Sonuç Sayfası 55 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1492)
- Arjantin (30)
- Avustralya (129)
- Avusturya (135)
- Belçika (15)
- Brezilya (126)
- Kanada (122)
- Şili (26)
- Çin (1249)
- Çek Cumhuriyeti (6)
- Danimarka (31)
- Finlandiya (41)
- Fransa (95)
- Almanya (1605)
- Yunanistan (24)
- Hong Kong (457)
- Macaristan (3)
- Hindistan (619)
- Endonezya (141)
- İrlanda (4)
- İsrail (63)
- İtalya (59)
- Japonya (931)
- Malezya (251)
- Meksika (84)
- Hollanda (16)
- Yeni Zelanda (13)
- Norveç (55)
- Polonya (71)
- Portekiz (4)
- Katar (9)
- Rusya (21)
- Singapur (125)
- Güney Afrika (32)
- Güney Kore (206)
- ispanya (37)
- Surinam (31)
- İsveç (141)
- İsviçre (54)
- Tayvan (337)
- Tayland (272)
- Timor-Leste (5)
- Türkiye (77)
- Birleşik Krallık (206)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Endüstriyel Ürün ve Hizmetler (9454)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AIA Engineering Limited AIAENG.NS | ₹3,798.80 45.96 USD |
+3.81
|
₹354.51B 4.29B USD | ₹35.81K 433.18 USD | ₹3,630.00 43.92 USD | ₹3,819.00 46.2 USD | ₹354.51B 4.29B USD | 31.42 | ₹120.88 1.46 USD | ||
| Aurizon QRNNF | $2.45 — |
0
|
$4.29B — | $3.00K — | $1.95 — | $1.95 — | $4.29B — | 22.27 | $0.11 — | ||
| AIA Engineering Limited AIAENG.BO | ₹3,796.95 45.94 USD |
+3.74
|
₹354.33B 4.29B USD | ₹1.23K 14.83 USD | ₹3,624.20 43.85 USD | ₹3,823.45 46.26 USD | ₹354.33B 4.29B USD | 31.42 | ₹120.84 1.46 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.08 1.18 USD |
-3.57
|
€3.92B 4.28B USD | €600.00 655.88 USD | €1.07 1.17 USD | €1.08 1.18 USD | €3.92B 4.28B USD | 0 | -€0.01 -0.01 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,783.50 106.27 USD |
+1.63
|
₹353.35B 4.27B USD | ₹31.34K 379.13 USD | ₹8,490.00 102.71 USD | ₹8,830.00 106.83 USD | ₹353.35B 4.27B USD | 37.52 | ₹234.04 2.83 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $2.00 — | $16.80 — | $16.80 — | $4.27B — | 16.54 | $0.77 — | ||
| APAR Industries Limited APARINDS.BO | ₹8,787.50 106.31 USD |
+1.64
|
₹352.98B 4.27B USD | ₹3.05K 36.84 USD | ₹8,500.00 102.84 USD | ₹8,823.00 106.74 USD | ₹352.98B 4.27B USD | 37.55 | ₹234.01 2.83 USD | ||
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | ||
| Bilfinger SE GBF.VI | €103.90 113.58 USD |
-0.76
|
€3.90B 4.26B USD | €0.00 0 USD | €103.70 113.36 USD | €104.60 114.34 USD | €3.90B 4.26B USD | 20.98 | €4.95 5.41 USD | ||
| Balfour Beatty plc BIH.F | €8.00 8.75 USD |
+1.91
|
€3.90B 4.26B USD | €71.00 77.61 USD | €8.00 8.75 USD | €8.00 8.75 USD | €3.90B 4.26B USD | 20.00 | €0.40 0.44 USD | ||
| Adecco Group AG ADIA.F | €11.10 12.13 USD |
-5.93
|
€3.88B 4.24B USD | €30.00 32.79 USD | €11.10 12.13 USD | €11.10 12.13 USD | €3.88B 4.24B USD | 13.37 | €0.83 0.91 USD | ||
| Enpro Inc. EP9.F | €184.00 201.14 USD |
-3.16
|
€3.88B 4.24B USD | €14.00 15.3 USD | €184.00 201.14 USD | €189.00 206.6 USD | €3.88B 4.24B USD | 52.57 | €3.50 3.83 USD | ||
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150.00 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | ||
| Bilfinger SE GBF.F | €102.90 112.48 USD |
-1.72
|
€3.87B 4.23B USD | €226.00 247.05 USD | €102.90 112.48 USD | €104.90 114.67 USD | €3.87B 4.23B USD | 20.74 | €4.96 5.42 USD | ||
| Yamato YATRF | $13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 16.08 | $0.83 — | ||
| Doosan Bobcat Inc. 241560.KS | ₩58,500 44.16 USD |
-0.51
|
₩6T 4.23B USD | ₩48K 36.61 USD | ₩58,000 43.78 USD | ₩58,900 44.46 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | ||
| The Bidvest Group Limited NQL1.F | €11.20 12.24 USD |
-2.61
|
€3.86B 4.22B USD | €1.00 1.09 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.86B 4.22B USD | 12.87 | €0.87 0.95 USD | ||
| TOTO TOTDF | $24.95 — |
0
|
$4.20B — | $100.00 — | $23.95 — | $23.95 — | $4.20B — | 155.93 | $0.16 — | ||
| Schneider National, Inc. SNIA.F | €21.80 23.83 USD |
0
|
€3.82B 4.18B USD | €2.00K 2.19K USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.82B 4.18B USD | 39.63 | €0.55 0.6 USD | ||
| Argan, Inc. 1AW.F | €270.00 295.15 USD |
+1.5
|
€3.80B 4.16B USD | €5.00 5.47 USD | €270.00 295.15 USD | €270.00 295.15 USD | €3.80B 4.16B USD | 37.70 | €7.16 7.83 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,019.90 12.34 USD |
+0.73
|
₹343.51B 4.16B USD | ₹1.49K 17.98 USD | ₹1,002.05 12.12 USD | ₹1,020.70 12.35 USD | ₹343.51B 4.16B USD | 35.64 | ₹28.61 0.35 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,018.30 12.32 USD |
+0.4
|
₹342.97B 4.15B USD | ₹45.30K 547.99 USD | ₹1,000.10 12.1 USD | ₹1,021.00 12.35 USD | ₹342.97B 4.15B USD | 35.61 | ₹28.59 0.35 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €51.00 55.75 USD |
-4.67
|
€3.80B 4.15B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €3.80B 4.15B USD | 30.72 | €1.66 1.81 USD | ||
| Kyushu Railway Company 9142.T | ¥3,992 26.95 USD |
+0.53
|
¥614B 4.14B USD | ¥69K 463.07 USD | ¥3,971 26.81 USD | ¥3,994 26.96 USD | ¥614B 4.14B USD | 14.27 | ¥280 1.89 USD | ||
| Organo Corporation 6368.T | ¥13,330 89.98 USD |
-2.45
|
¥613B 4.14B USD | ¥69K 465.09 USD | ¥13,300 89.78 USD | ¥13,690 92.41 USD | ¥613B 4.14B USD | 22.24 | ¥599 4.04 USD | ||
| Logista Integral, S.A. 5CI.F | €28.32 30.96 USD |
-0.63
|
€3.78B 4.13B USD | €7.00 7.65 USD | €28.32 30.96 USD | €28.32 30.96 USD | €3.78B 4.13B USD | 13.29 | €2.13 2.33 USD | ||
| Cargotec CYJBF | $64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
| Umicore SA UMI.VI | €15.61 17.06 USD |
-0.89
|
€3.77B 4.12B USD | €0.00 0 USD | €15.43 16.87 USD | €15.61 17.06 USD | €3.77B 4.12B USD | 31.85 | €0.49 0.54 USD | ||
| China Everbright Environment CHFFF | $0.67 — |
0
|
$4.12B — | $100.00 — | $0.67 — | $0.67 — | $4.12B — | 9.57 | $0.07 — | ||
| Umicore SA NVJP.F | €15.60 17.05 USD |
-0.32
|
€3.75B 4.1B USD | €590.00 644.95 USD | €15.60 17.05 USD | €15.60 17.05 USD | €3.75B 4.1B USD | 31.83 | €0.49 0.54 USD | ||
| Mercury Systems, Inc. MCY.F | €61.00 66.68 USD |
+2.52
|
€3.71B 4.06B USD | €80.00 87.45 USD | €61.00 66.68 USD | €61.00 66.68 USD | €3.71B 4.06B USD | 0 | -€0.48 -0.5 USD | ||
| MISUMI MSSMY | $7.44 — |
-0.27
|
$4.06B — | $100.00 — | $7.46 — | $7.46 — | $4.06B — | 19.57 | $0.38 — | ||
| GS Holdings Corp. 078935.KS | ₩47,900 36.16 USD |
-0.83
|
₩5T 4.05B USD | ₩2K 1.47 USD | ₩47,650 35.97 USD | ₩48,300 36.46 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
| Budimex SA FBF.F | €141.00 154.13 USD |
-2.56
|
€3.70B 4.05B USD | €224.00 244.86 USD | €141.00 154.13 USD | €141.00 154.13 USD | €3.70B 4.05B USD | 25.00 | €5.64 6.17 USD | ||
| Umicore SA NVJ.F | €3.70 4.04 USD |
-1.07
|
€3.70B 4.05B USD | €10.00K 10.93K USD | €3.70 4.04 USD | €3.70 4.04 USD | €3.70B 4.05B USD | 30.83 | €0.12 0.13 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.60 50.94 USD |
+0.43
|
€3.70B 4.04B USD | €190.00 207.7 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.70B 4.04B USD | 29.12 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.90 51.27 USD |
+0.21
|
€3.70B 4.04B USD | €908.00 992.57 USD | €46.60 50.94 USD | €47.00 51.38 USD | €3.70B 4.04B USD | 29.31 | €1.60 1.75 USD | ||
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.04B — | $38.00 — | $6.56 — | $6.56 — | $4.04B — | 19.86 | $0.37 — | ||
| GS Holdings Corp. 078930.KS | ₩56,500 42.65 USD |
-1.74
|
₩5T 4.04B USD | ₩45K 33.91 USD | ₩56,300 42.5 USD | ₩57,800 43.63 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.85 51.21 USD |
+0.21
|
€3.69B 4.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.04B USD | 28.56 | €1.64 1.79 USD | ||
| MISUMI MSUXF | $13.90 — |
0
|
$4.03B — | $1.00K — | $13.90 — | $13.90 — | $4.03B — | 18.28 | $0.76 — | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.70 51.05 USD |
-0.21
|
€3.69B 4.03B USD | €0.00 0 USD | €46.70 51.05 USD | €46.90 51.27 USD | €3.69B 4.03B USD | 29.18 | €1.60 1.75 USD | ||
| International Distribution Services Limited ROYMY | $8.30 — |
+1.22
|
$4.03B — | $4.00 — | $8.30 — | $8.30 — | $4.03B — | 11.85 | $0.70 — | ||
| Wallenius Wilhelmsen ASA WNL.F | €8.72 9.53 USD |
+3.94
|
€3.68B 4.03B USD | €1.01K 1.1K USD | €8.44 9.23 USD | €8.80 9.62 USD | €3.68B 4.03B USD | 3.82 | €2.28 2.49 USD | ||
| SkyWest, Inc. SY2.F | €89.00 97.29 USD |
+1.14
|
€3.67B 4.02B USD | €28.00 30.61 USD | €88.00 96.2 USD | €89.00 97.29 USD | €3.67B 4.02B USD | 9.88 | €9.00 9.84 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,545 30.68 USD |
+1.05
|
¥595B 4.01B USD | ¥91K 616.3 USD | ¥4,493 30.33 USD | ¥4,552 30.73 USD | ¥595B 4.01B USD | 15.13 | ¥300 2.03 USD | ||
| CJ Corporation 00104K.KS | ₩158,300 119.49 USD |
-0.75
|
₩5T 4.01B USD | ₩2K 1.56 USD | ₩156,000 117.75 USD | ₩159,800 120.62 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
| Tomra Systems ASA TMRAF | $12.60 — |
0
|
$3.99B — | $300.00 — | $15.91 — | $15.91 — | $3.99B — | 31.50 | $0.40 — | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 419.00 61.43 USD |
+0.72
|
DKK 27.12B 3.98B USD | DKK 2.27K 332.83 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.12B 3.98B USD | 74.82 | DKK 5.60 0.82 USD | ||
| Sixt SE SIXGF | $84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.83 | $7.10 — | ||
| Webuild S.p.A IMPJY | $7.95 — |
+3.52
|
$3.94B — | $151.00 — | $8.00 — | $8.00 — | $3.94B — | 13.70 | $0.58 — | ||
| Odakyu Electric Railway ODERF | $11.40 — |
0
|
$3.94B — | $100.00 — | $11.40 — | $11.40 — | $3.94B — | 14.43 | $0.79 — | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.79 0.86 USD |
-1.87
|
€3.59B 3.92B USD | €147.00 160.69 USD | €0.78 0.85 USD | €0.79 0.86 USD | €3.59B 3.92B USD | 11.21 | €0.07 0.08 USD | ||
| Arcadis NV ARCVF | $43.93 — |
0
|
$3.89B — | $222.00 — | $43.88 — | $43.88 — | $3.89B — | 14.26 | $3.08 — | ||
| Franklin Electric Co., Inc. FE4.F | €79.00 86.36 USD |
-0.63
|
€3.56B 3.89B USD | €25.00 27.33 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.56B 3.89B USD | 29.92 | €2.64 2.89 USD | ||
| Thermax Limited THERMAX.BO | ₹2,843.30 34.4 USD |
+1.46
|
₹320.62B 3.88B USD | ₹6.78K 81.98 USD | ₹2,748.00 33.25 USD | ₹2,869.70 34.72 USD | ₹320.62B 3.88B USD | 54.02 | ₹52.63 0.64 USD | ||
| Powell Industries, Inc. PW2.F | €292.80 320.07 USD |
+0.41
|
€3.54B 3.87B USD | €5.00 5.47 USD | €292.80 320.07 USD | €292.80 320.07 USD | €3.54B 3.87B USD | 22.92 | €12.77 13.96 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €34.68 37.91 USD |
+0.29
|
€3.54B 3.87B USD | €0.00 0 USD | €34.44 37.65 USD | €34.68 37.91 USD | €3.54B 3.87B USD | 12.47 | €2.78 3.04 USD | ||
| Thermax Limited THERMAX.NS | ₹2,833.70 34.28 USD |
+1
|
₹319.21B 3.86B USD | ₹59.47K 719.49 USD | ₹2,745.10 33.21 USD | ₹2,892.40 34.99 USD | ₹319.21B 3.86B USD | 53.82 | ₹52.65 0.64 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.54 1.68 USD |
-4.94
|
€3.53B 3.86B USD | €8.05K 8.79K USD | €1.50 1.64 USD | €1.54 1.68 USD | €3.53B 3.86B USD | 12.83 | €0.12 0.13 USD | ||
| Seaboard Corporation S0V.F | €3,640.00 3979.01 USD |
-1.62
|
€3.53B 3.86B USD | €8.00 8.75 USD | €3,640.00 3979.01 USD | €3,640.00 3979.01 USD | €3.53B 3.86B USD | 10.33 | €352.28 385.09 USD | ||
| LS Corp. 006260.KS | ₩186,700 140.93 USD |
-1.16
|
₩5T 3.85B USD | ₩29K 21.91 USD | ₩185,700 140.17 USD | ₩188,900 142.59 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €34.48 37.69 USD |
+0.82
|
€3.52B 3.84B USD | €290.00 317.01 USD | €34.48 37.69 USD | €34.48 37.69 USD | €3.52B 3.84B USD | 12.40 | €2.78 3.04 USD | ||
| MISUMI Group Inc. MS3.F | €12.80 13.99 USD |
-0.78
|
€3.49B 3.82B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €3.49B 3.82B USD | 19.69 | €0.65 0.71 USD | ||
| Tomra Systems ASA TMR0.F | €11.60 12.68 USD |
+2.65
|
€3.49B 3.81B USD | €510.00 557.5 USD | €11.30 12.35 USD | €11.60 12.68 USD | €3.49B 3.81B USD | 34.11 | €0.34 0.37 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.98 3.26 USD |
+1.36
|
€3.48B 3.8B USD | €500.00 546.57 USD | €2.98 3.26 USD | €2.98 3.26 USD | €3.48B 3.8B USD | 11.03 | €0.27 0.3 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.40 17.93 USD |
+0.61
|
€3.48B 3.8B USD | €246.00 268.91 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.48B 3.8B USD | 21.29 | €0.77 0.84 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €48.45 52.96 USD |
+1.68
|
€3.47B 3.79B USD | €180.00 196.76 USD | €48.45 52.96 USD | €48.45 52.96 USD | €3.47B 3.79B USD | 15.88 | €3.05 3.33 USD | ||
| Aurizon Holdings Limited QRL.F | €1.98 2.16 USD |
-0.43
|
€3.46B 3.78B USD | €26.00 28.42 USD | €1.98 2.16 USD | €1.98 2.16 USD | €3.46B 3.78B USD | 19.76 | €0.10 0.11 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.52 1.66 USD |
+1.33
|
€3.44B 3.77B USD | €500.00 546.57 USD | €1.52 1.66 USD | €1.52 1.66 USD | €3.44B 3.77B USD | 15.19 | €0.10 0.11 USD | ||
| Arcadis ARCAY | $40.10 — |
-16
|
$3.77B — | $100.00 — | $47.74 — | $47.74 — | $3.77B — | 13.01 | $3.08 — | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
-2.79
|
€3.44B 3.76B USD | €1.10K 1.2K USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.44B 3.76B USD | 13.93 | €0.03 0.03 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.00 37.17 USD |
-1.16
|
€3.43B 3.75B USD | €17.00 18.58 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.43B 3.75B USD | 25.56 | €1.33 1.45 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.49 1.63 USD |
-1.32
|
€3.42B 3.74B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €3.42B 3.74B USD | 11.46 | €0.13 0.14 USD | ||
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$3.73B — | $1.00 — | $8.77 — | $8.77 — | $3.73B — | 29.69 | $0.22 — | ||
| Air Canada ADH2.F | €11.42 12.48 USD |
-3.26
|
€3.42B 3.73B USD | €996.00 1.09K USD | €11.42 12.48 USD | €11.42 12.48 USD | €3.42B 3.73B USD | 0 | -€0.42 -0.4 USD | ||
| Sixt SE 0NW8.IL | €51.85 56.68 USD |
+0.39
|
€3.40B 3.72B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.72B USD | 7.07 | €7.33 8.01 USD | ||
| Teleperformance SE TEP.VI | €58.50 63.95 USD |
-0.03
|
€3.40B 3.72B USD | €0.00 0 USD | €57.62 62.99 USD | €58.66 64.12 USD | €3.40B 3.72B USD | 7.24 | €8.07 8.82 USD | ||
| Cenergy Holdings SA 9CN.F | €15.98 17.47 USD |
+4.44
|
€3.39B 3.71B USD | €163.00 178.18 USD | €15.66 17.12 USD | €15.98 17.47 USD | €3.39B 3.71B USD | 18.36 | €0.87 0.95 USD | ||
| Webuild S.p.A. IPJ1.F | €3.35 3.66 USD |
+0.12
|
€3.38B 3.7B USD | €162.00 177.09 USD | €3.30 3.61 USD | €3.39 3.7 USD | €3.38B 3.7B USD | 13.40 | €0.25 0.27 USD | ||
| Teleperformance SE RCF.F | €58.16 63.58 USD |
-3.03
|
€3.38B 3.7B USD | €667.00 729.12 USD | €58.16 63.58 USD | €58.16 63.58 USD | €3.38B 3.7B USD | 7.20 | €8.07 8.82 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
-0.48
|
€3.38B 3.69B USD | €4.50K 4.92K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.38B 3.69B USD | 8.95 | €0.06 0.07 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
-3.28
|
€3.37B 3.68B USD | €1.76K 1.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.37B 3.68B USD | 5.90 | €0.02 0.02 USD | ||
| Kyushu Railway Company KRH.F | €21.60 23.61 USD |
-0.92
|
€3.36B 3.68B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.36B 3.68B USD | 13.93 | €1.55 1.69 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,227.45 414.1 USD |
-0.11
|
₹302.62B 3.66B USD | ₹128.00 1.55 USD | ₹34,001.10 411.36 USD | ₹34,538.35 417.86 USD | ₹302.62B 3.66B USD | 58.72 | ₹582.84 7.05 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.45 1.58 USD |
-0.99
|
€3.35B 3.66B USD | €26.00 28.42 USD | €1.45 1.58 USD | €1.45 1.58 USD | €3.35B 3.66B USD | 36.16 | €0.04 0.04 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹34,190.00 413.64 USD |
-0.18
|
₹302.29B 3.66B USD | ₹2.97K 35.98 USD | ₹34,100.00 412.55 USD | ₹34,525.00 417.7 USD | ₹302.29B 3.66B USD | 58.67 | ₹582.75 7.05 USD | ||
| Kraftia Corporation 1959.T | ¥7,659 51.7 USD |
-1.68
|
¥542B 3.66B USD | ¥67K 454.97 USD | ¥7,646 51.61 USD | ¥7,849 52.98 USD | ¥542B 3.66B USD | 17.67 | ¥433 2.93 USD | ||
| RS EENEF | $7.78 — |
0
|
$3.64B — | $100.00 — | $8.27 — | $8.27 — | $3.64B — | 17.27 | $0.45 — | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,902 8.02 USD |
+0.21
|
CLP 4T 3.64B USD | CLP 816 0.83 USD | CLP 7,902 8.02 USD | CLP 7,909 8.03 USD | CLP 4T 3.64B USD | 0 | -CLP 349 -0.3 USD | ||
| SATS Ltd. W1J.F | €2.20 2.4 USD |
0
|
€3.33B 3.64B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33B 3.64B USD | 20.00 | €0.11 0.12 USD | ||
| VSE Corporation VS3.F | €141.00 154.13 USD |
-2.08
|
€3.31B 3.62B USD | €15.00 16.4 USD | €141.00 154.13 USD | €141.00 154.13 USD | €3.31B 3.62B USD | 54.65 | €2.58 2.82 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,450 18.46 USD |
-0.61
|
₩5T 3.62B USD | ₩106K 79.87 USD | ₩24,400 18.42 USD | ₩24,850 18.76 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.80 22.74 USD |
0
|
€3.30B 3.61B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.30B 3.61B USD | 19.80 | €1.05 1.15 USD | ||
| Sixt SE SIX2.VI | €70.25 76.79 USD |
+0.21
|
€3.30B 3.6B USD | €0.00 0 USD | €69.40 75.86 USD | €70.25 76.79 USD | €3.30B 3.6B USD | 11.51 | €6.10 6.67 USD | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $18.92 — |
0
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.46 | $1.65 — | ||
| RS Group plc ECN.F | €6.97 7.61 USD |
-2.04
|
€3.27B 3.57B USD | €500.00 546.57 USD | €6.97 7.61 USD | €6.97 7.61 USD | €3.27B 3.57B USD | 17.85 | €0.39 0.43 USD | ||
| MYR Group Inc. MYP.F | €198.00 216.44 USD |
+2.06
|
€3.26B 3.57B USD | €4.00 4.37 USD | €198.00 216.44 USD | €198.00 216.44 USD | €3.26B 3.57B USD | 37.35 | €5.30 5.79 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||