Pagina di risultati 55 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tomra Systems ASA TMRAF | $15.98 — |
0
|
$4.76B — | $300 — | $14.1 — | $14.1 — | $4.76B — | 38.97 | $0.41 — | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.64 0.7 USD |
0
|
$4.33B 4.73B USD | $85 92.92 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.33B 4.73B USD | 9.14 | $0.07 0.08 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.75 0.82 USD |
-3.31
|
$4.33B 4.73B USD | $2.7K 2.95K USD | $0.75 0.82 USD | $0.75 0.82 USD | $4.33B 4.73B USD | 12.55 | $0.06 0.07 USD | |
| Hoshizaki Corporation HS0.F | $29.8 32.58 USD |
0
|
$4.32B 4.72B USD | $16 17.49 USD | $29.6 32.36 USD | $29.8 32.58 USD | $4.32B 4.72B USD | 19.73 | $1.51 1.65 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.71B — | $5 — | $18.62 — | $19.14 — | $4.71B — | 19.28 | $0.96 — | |
| Thermax Limited THERMAX.BO | $3,434.3 41.55 USD |
+0.26
|
$389.17B 4.71B USD | $815 9.86 USD | $3,419 41.36 USD | $3,449 41.73 USD | $389.17B 4.71B USD | 61.13 | $56.18 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,434.4 41.55 USD |
+0.23
|
$389.09B 4.71B USD | $29.32K 354.7 USD | $3,412 41.28 USD | $3,455.4 41.8 USD | $389.09B 4.71B USD | 61.12 | $56.19 0.68 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,134.35 13.72 USD |
-1.05
|
$388.42B 4.7B USD | $5.13K 62.11 USD | $1,130 13.67 USD | $1,150.05 13.91 USD | $388.42B 4.7B USD | 38.95 | $29.12 0.35 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,134 13.72 USD |
-1.06
|
$388.4B 4.7B USD | $67.21K 813.07 USD | $1,130.1 13.67 USD | $1,151.4 13.93 USD | $388.4B 4.7B USD | 38.95 | $29.11 0.35 USD | |
| Bombardier BDRXF | $17.2 — |
0
|
$4.7B — | $100 — | $17.2 — | $17.2 — | $4.7B — | 0 | -$3.41 — | |
| Flat Glass Group Co., Ltd. 72T.F | $1.16 1.27 USD |
+2.65
|
$4.29B 4.69B USD | $8 8.75 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.29B 4.69B USD | 58.00 | $0.02 0.02 USD | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.68B — | $24 — | $0.08 — | $0.08 — | $4.68B — | 9.00 | $0.01 — | |
| MSC Industrial Direct Co., Inc. 98M.F | $76.52 83.65 USD |
+0.53
|
$4.28B 4.68B USD | $4 4.37 USD | $76.52 83.65 USD | $76.52 83.65 USD | $4.28B 4.68B USD | 25.50 | $3 3.28 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,387 22.86 USD |
+0.27
|
$692.29B 4.67B USD | $525.6K 3.55K USD | $3,376 22.79 USD | $3,435 23.19 USD | $692.29B 4.67B USD | 16.32 | $207.41 1.4 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Fosun International Limited FNI.F | $0.52 0.57 USD |
+1.26
|
$4.26B 4.66B USD | $25K 27.33K USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.26B 4.66B USD | 0 | -$0.06 -0.06 USD | |
| Sixt SE 0NW8.IL | $64.8 70.84 USD |
+1.97
|
$4.25B 4.65B USD | $55 60.12 USD | $63.6 69.52 USD | $64.8 70.84 USD | $4.25B 4.65B USD | 8.84 | $7.33 8.01 USD | |
| Qube Holdings Limited 1K1.F | $2.34 2.56 USD |
+0.86
|
$4.25B 4.64B USD | $96 104.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.25B 4.64B USD | 33.42 | $0.07 0.08 USD | |
| Fluidra, S.A. 4F1.F | $22.18 24.25 USD |
+1.56
|
$4.24B 4.64B USD | $17 18.58 USD | $22.18 24.25 USD | $22.18 24.25 USD | $4.24B 4.64B USD | 28.43 | $0.78 0.85 USD | |
| Aker ASA FKM.F | $56.9 62.2 USD |
+1.62
|
$4.24B 4.64B USD | $50 54.66 USD | $56.4 61.65 USD | $56.9 62.2 USD | $4.24B 4.64B USD | 14.44 | $3.94 4.31 USD | |
| CSW Industrials, Inc. UCI.F | $248 271.1 USD |
+3.33
|
$4.23B 4.62B USD | $1 1.09 USD | $248 271.1 USD | $248 271.1 USD | $4.23B 4.62B USD | 35.27 | $7.03 7.68 USD | |
| Landstar System, Inc. LDS.F | $120 131.18 USD |
-0.83
|
$4.23B 4.62B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $4.23B 4.62B USD | 28.16 | $4.26 4.66 USD | |
| Aurubis AG AIAGY | $52.64 — |
0
|
$4.6B — | $112 — | $51.35 — | $51.35 — | $4.6B — | 5.63 | $9.34 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| H&K AG MLHK.PA | $118 128.99 USD |
+1.72
|
$4.19B 4.58B USD | $391 427.42 USD | $118 128.99 USD | $118 128.99 USD | $4.19B 4.58B USD | 138.82 | $0.85 0.93 USD | |
| Azbil Corporation YMK.F | $7.8 8.53 USD |
+0.65
|
$4.18B 4.57B USD | $1.52K 1.66K USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.18B 4.57B USD | 17.33 | $0.45 0.49 USD | |
| Aurubis AG NDA.F | $95.8 104.72 USD |
+2.3
|
$4.18B 4.57B USD | $94 102.75 USD | $93.7 102.43 USD | $95.8 104.72 USD | $4.18B 4.57B USD | 6.25 | $15.31 16.74 USD | |
| Aurubis AG NDA.VI | $95.65 104.56 USD |
+2.46
|
$4.18B 4.56B USD | $0 0 USD | $94.5 103.3 USD | $95.65 104.56 USD | $4.18B 4.56B USD | 6.27 | $15.25 16.67 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $177.5 10.51 USD |
0
|
$76.78B 4.55B USD | $257 15.22 USD | $177.5 10.51 USD | $177.5 10.51 USD | $76.78B 4.55B USD | 8.36 | $21.23 1.26 USD | |
| TOTO TOTDF | $27 — |
+4.29
|
$4.54B — | $100 — | $27 — | $27 — | $4.54B — | 55.10 | $0.49 — | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 0 | $0 0 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $41.8 45.69 USD |
-0.1
|
$4.13B 4.51B USD | $0 0 USD | $41.8 45.69 USD | $41.88 45.78 USD | $4.13B 4.51B USD | 14.98 | $2.79 3.05 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $41.76 45.65 USD |
-1.28
|
$4.13B 4.51B USD | $200 218.63 USD | $41.76 45.65 USD | $41.94 45.85 USD | $4.13B 4.51B USD | 15.13 | $2.76 3.02 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $19.4 21.21 USD |
+0.52
|
$4.13B 4.51B USD | $0 0 USD | $19.3 21.1 USD | $19.4 21.21 USD | $4.13B 4.51B USD | 24.25 | $0.8 0.87 USD | |
| Air Canada ADH2.F | $13.84 15.12 USD |
-0.25
|
$4.12B 4.51B USD | $535 584.83 USD | $13.84 15.12 USD | $13.84 15.12 USD | $4.12B 4.51B USD | 4.95 | $2.79 3.05 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,795.45 21.72 USD |
-0.8
|
$372.61B 4.51B USD | $23.31K 282.01 USD | $1,791 21.67 USD | $1,814.05 21.95 USD | $372.61B 4.51B USD | 62.38 | $28.78 0.35 USD | |
| The Bidvest BDVSF | $13.15 — |
0
|
$4.49B — | $300 — | $14.05 — | $14.05 — | $4.49B — | 12.64 | $1.04 — | |
| NKT A/S 0MGC.IL | $526.5 77.2 USD |
+1.64
|
$30.55B 4.48B USD | $55 8.06 USD | $524 76.83 USD | $529 77.56 USD | $30.55B 4.48B USD | 38.04 | $13.84 2.03 USD | |
| Arcadis ARCAY | $49.95 — |
0
|
$4.47B — | $100 — | $55.15 — | $55.15 — | $4.47B — | 15.75 | $3.17 — | |
| Kandenko Co.,Ltd. 5EY.F | $19.4 21.21 USD |
0
|
$4.08B 4.46B USD | $182 198.95 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.08B 4.46B USD | 16.03 | $1.21 1.32 USD | |
| Aurubis AG NDA1.F | $46.6 50.94 USD |
+1.75
|
$4.08B 4.46B USD | $5 5.47 USD | $46 50.28 USD | $46.6 50.94 USD | $4.08B 4.46B USD | 6.18 | $7.54 8.24 USD | |
| Hexcel Corporation HXL.SG | $50.5 55.2 USD |
+1
|
$4.07B 4.44B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.07B 4.44B USD | 40.39 | $1.25 1.37 USD | |
| Brother Industries, Ltd. BRTHY | $34.92 — |
0
|
$4.44B — | $4 — | $33.32 — | $33.32 — | $4.44B — | 11.91 | $2.93 — | |
| Hexcel Corporation HXL.F | $50.5 55.2 USD |
+3.91
|
$4.06B 4.44B USD | $20 21.86 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.06B 4.44B USD | 39.14 | $1.29 1.41 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.4 19.02 USD |
+2.96
|
$4.05B 4.43B USD | $530 579.36 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.05B 4.43B USD | 0 | -$0.04 -0.04 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,324.3 40.22 USD |
-1.6
|
$365.67B 4.42B USD | $61.32K 741.92 USD | $3,305 39.98 USD | $3,394.9 41.07 USD | $365.67B 4.42B USD | 32.58 | $102.03 1.23 USD | |
| Webuild S.p.A IMPJY | $8.9 — |
+6.84
|
$4.42B — | $2.5K — | $8.33 — | $8.33 — | $4.42B — | 19.77 | $0.45 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Escorts Kubota Limited ESCORTS.BO | $3,312.1 40.07 USD |
-1.96
|
$364.33B 4.41B USD | $5.03K 60.9 USD | $3,286 39.76 USD | $3,379.4 40.89 USD | $364.33B 4.41B USD | 32.46 | $102.02 1.23 USD | |
| Kurita Water Industries KTWIY | $79.53 — |
0
|
$4.4B — | $17 — | $79.81 — | $79.81 — | $4.4B — | 32.19 | $2.47 — | |
| KEI Industries Limited KEI.BO | $3,698.6 44.75 USD |
+0.12
|
$363.87B 4.4B USD | $10.14K 122.64 USD | $3,670.5 44.41 USD | $3,726.05 45.08 USD | $363.87B 4.4B USD | 48.83 | $75.73 0.92 USD | |
| Tomra Systems ASA TMR0.F | $13.5 14.76 USD |
+1.5
|
$4.03B 4.4B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.03B 4.4B USD | 37.50 | $0.36 0.39 USD | |
| Yamato YATRY | $13.83 — |
0
|
$4.4B — | $82 — | $13.75 — | $13.75 — | $4.4B — | 17.96 | $0.77 — | |
| The Bidvest Group Limited NQL1.F | $11.4 12.46 USD |
+0.88
|
$4B 4.38B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4B 4.38B USD | 12.95 | $0.88 0.96 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,654.2 491.85 USD |
+0.38
|
$361.15B 4.37B USD | $231 2.79 USD | $40,255.15 487.02 USD | $40,989.95 495.91 USD | $361.15B 4.37B USD | 68.75 | $591.31 7.15 USD | |
| Kurita Water Industries KTWIF | $39.45 — |
0
|
$4.37B — | $100 — | $39.5 — | $39.5 — | $4.37B — | 31.81 | $1.24 — | |
| Honeywell Automation India Limited HONAUT.NS | $40,635 491.62 USD |
+0.31
|
$360.9B 4.37B USD | $6.26K 75.72 USD | $40,250 486.96 USD | $40,860 494.34 USD | $360.9B 4.37B USD | 68.70 | $591.45 7.16 USD | |
| Sixt SE 0NW7.IL | $90.1 98.49 USD |
+0.53
|
$3.98B 4.36B USD | $356 389.16 USD | $89.6 97.94 USD | $91.8 100.35 USD | $3.98B 4.36B USD | 12.29 | $7.33 8.01 USD | |
| Arcadis NV ARCVF | $47.05 — |
0
|
$4.35B — | $200 — | $48.99 — | $48.99 — | $4.35B — | 14.84 | $3.17 — | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.68 36.82 USD |
-0.97
|
$3.97B 4.34B USD | $70 76.52 USD | $33.68 36.82 USD | $33.68 36.82 USD | $3.97B 4.34B USD | 0 | -$15 -16.4 USD | |
| Cleanaway Waste Management TSPCF | $1.94 — |
+6.01
|
$4.33B — | $100 — | $1.97 — | $1.97 — | $4.33B — | 38.79 | $0.05 — | |
| APAR Industries Limited APARINDS.NS | $8,900 107.68 USD |
+1.04
|
$357.5B 4.33B USD | $52.78K 638.5 USD | $8,850.5 107.08 USD | $8,975 108.58 USD | $357.5B 4.33B USD | 43.55 | $204.35 2.47 USD | |
| APAR Industries Limited APARINDS.BO | $8,897.55 107.65 USD |
+1.02
|
$357.4B 4.32B USD | $2.42K 29.24 USD | $8,853.85 107.12 USD | $8,971 108.53 USD | $357.4B 4.32B USD | 43.54 | $204.34 2.47 USD | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.32B — | $2 — | $31.88 — | $31.88 — | $4.32B — | 11.28 | $2.58 — | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Maire S.p.A. 3OY1.F | $12.03 13.15 USD |
-0.58
|
$3.92B 4.28B USD | $2.2K 2.41K USD | $12.03 13.15 USD | $12.03 13.15 USD | $3.92B 4.28B USD | 18.50 | $0.65 0.71 USD | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $400 — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Herc Holdings Inc. H9B1.F | $122 133.36 USD |
-0.81
|
$3.89B 4.26B USD | $3 3.28 USD | $122 133.36 USD | $122 133.36 USD | $3.89B 4.26B USD | 31.60 | $3.86 4.22 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Primoris Services Corporation 1PM.F | $71.5 78.16 USD |
+1.42
|
$3.88B 4.24B USD | $11 12.02 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.88B 4.24B USD | 21.79 | $3.28 3.59 USD | |
| Schneider National, Inc. SNIA.F | $21.6 23.61 USD |
0
|
$3.87B 4.24B USD | $167 182.55 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.87B 4.24B USD | 36.61 | $0.59 0.64 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $228.13 — |
0
|
$4.19B — | $3 — | $220.11 — | $220.11 — | $4.19B — | 10.01 | $22.77 — | |
| Doosan Bobcat Inc. 241560.KS | $56,200 42.42 USD |
-0.71
|
$5.55T 4.19B USD | $273K 206.07 USD | $55,700 42.04 USD | $57,200 43.18 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4699 0.51 USD |
+0.86
|
$3.83B 4.19B USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.83B 4.19B USD | 15.59 | $0.03 0.03 USD | |
| Sixt SE SIX2.VI | $91.75 100.3 USD |
+2.4
|
$3.82B 4.18B USD | $0 0 USD | $89.8 98.16 USD | $91.75 100.3 USD | $3.82B 4.18B USD | 17.54 | $5.23 5.72 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,592 37.75 USD |
-1.06
|
$619.21B 4.18B USD | $570.8K 3.85K USD | $5,566 37.57 USD | $5,728 38.67 USD | $619.21B 4.18B USD | 30.91 | $180.86 1.22 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.08 USD |
-1.91
|
$3.82B 4.17B USD | $3.2K 3.5K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.82B 4.17B USD | 0 | $0 0 USD | |
| Sixt SE SIX2.F | $91 99.48 USD |
+1.28
|
$3.79B 4.14B USD | $240 262.35 USD | $89.4 97.73 USD | $91 99.48 USD | $3.79B 4.14B USD | 17.43 | $5.22 5.71 USD | |
| Copa Holdings, S.A. C2H.F | $91.5 100.02 USD |
-1.08
|
$3.78B 4.14B USD | $30 32.79 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.78B 4.14B USD | 7.21 | $12.69 13.87 USD | |
| Arcosa, Inc. EOB.F | $77.5 84.72 USD |
+1.31
|
$3.78B 4.14B USD | $55 60.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.78B 4.14B USD | 57.40 | $1.35 1.48 USD | |
| The Japan Steel Works JPSWY | $28.09 — |
+7.5
|
$4.14B — | $276 — | $28.5 — | $28.5 — | $4.14B — | 33.44 | $0.84 — | |
| Umicore SA UMICF | $17.11 — |
+3.7
|
$4.11B — | $1.78K — | $15.25 — | $15.62 — | $4.11B — | 0 | -$7.22 — | |
| Sixt SE SIX3.F | $64.6 70.62 USD |
+1.25
|
$3.76B 4.11B USD | $646 706.17 USD | $63.5 69.41 USD | $65 71.05 USD | $3.76B 4.11B USD | 12.28 | $5.26 5.75 USD | |
| NKT A/S NKT.F | $69.7 76.19 USD |
+1.53
|
$3.76B 4.11B USD | $40 43.73 USD | $69.7 76.19 USD | $69.7 76.19 USD | $3.76B 4.11B USD | 16.17 | $4.31 4.71 USD | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $20.5K — | $0.3599 — | $0.3599 — | $4.08B — | 9.25 | $0.04 — | |
| Bilfinger SE BFLBY | $21.36 — |
+2.69
|
$4.08B — | $400 — | $20.8 — | $20.8 — | $4.08B — | 18.57 | $1.15 — | |
| Interpump Group S.p.A. 8IG.F | $34.34 37.54 USD |
-0.35
|
$3.72B 4.07B USD | $240 262.35 USD | $34.34 37.54 USD | $34.34 37.54 USD | $3.72B 4.07B USD | 17.08 | $2.01 2.2 USD | |
| Webuild S.p.A. IPJ1.F | $3.75 4.09 USD |
-0.74
|
$3.72B 4.06B USD | $1 1.09 USD | $3.64 3.97 USD | $3.75 4.1 USD | $3.72B 4.06B USD | 19.71 | $0.19 0.21 USD | |
| Robert Half Inc. RHJ.F | $36.2 39.57 USD |
+0.56
|
$3.71B 4.06B USD | $121 132.27 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.71B 4.06B USD | 21.93 | $1.65 1.8 USD | |
| International Distribution Services plc ROYMY | $8.39 — |
0
|
$4.06B — | $53 — | $8.25 — | $8.25 — | $4.06B — | 11.81 | $0.71 — | |
| 3M India Limited 3MINDIA.NS | $29,740 359.8 USD |
+0.83
|
$335.02B 4.05B USD | $4.02K 48.6 USD | $29,425 355.99 USD | $29,850 361.14 USD | $335.02B 4.05B USD | 70.51 | $421.78 5.1 USD | |
| 3M India Limited 3MINDIA.BO | $29,728.05 359.66 USD |
+0.71
|
$334.89B 4.05B USD | $499 6.04 USD | $29,055.05 351.52 USD | $29,834 360.94 USD | $334.89B 4.05B USD | 70.43 | $422.09 5.11 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.13 2.33 USD |
+3.6
|
$3.7B 4.04B USD | $200 218.63 USD | $2.07 2.26 USD | $2.13 2.33 USD | $3.7B 4.04B USD | 70.93 | $0.03 0.03 USD | |
| Arcadis NV HIJ2.F | $40.86 44.67 USD |
-0.39
|
$3.7B 4.04B USD | $20 21.86 USD | $40.86 44.67 USD | $40.86 44.67 USD | $3.7B 4.04B USD | 15.30 | $2.67 2.92 USD | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| Logista Integral, S.A. 5CI.F | $27.92 30.52 USD |
+0.07
|
$3.69B 4.03B USD | $2 2.19 USD | $27.92 30.52 USD | $27.92 30.52 USD | $3.69B 4.03B USD | 12.35 | $2.26 2.47 USD | |
| The GEO Group, Inc. GEO1.MX | $460 27.24 USD |
0
|
$68.12B 4.03B USD | $14 0.83 USD | $0 0 USD | $0 0 USD | $68.12B 4.03B USD | 112.46 | $4.09 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||