$3.75T
Capitalizzazione totale
$257.31B
Volume totale
BTC 62.60%     ETH 9.61%
Prevalenza di BTC

Pagina di risultati 55 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sojitz Corporation  XEB.F $21 22.96 USD
+0.96
$4.42B 4.83B USD $225 245.96 USD $21 22.96 USD $21 22.96 USD $4.42B 4.83B USD 7.00 $3 3.28 USD
YASKAWA Electric Corporation  YEC0.F $32.4 35.42 USD
+1.89
$4.39B 4.8B USD $60 65.59 USD $32.4 35.42 USD $32.4 35.42 USD $4.39B 4.8B USD 13.22 $2.45 2.68 USD
Fosun International Limited  FNI.F $0.54 0.59 USD
+3.16
$4.39B 4.8B USD $25K 27.33K USD $0.54 0.59 USD $0.54 0.59 USD $4.39B 4.8B USD 0 -$0.06 -0.06 USD
Iveco Group N.V.  R3D.F $16.46 17.99 USD
-2.63
$4.38B 4.79B USD $875 956.49 USD $16.46 17.99 USD $16.46 17.99 USD $4.38B 4.79B USD 10.28 $1.6 1.75 USD
Astral Limited  ASTRAL.BO $1,474 17.83 USD
-1.2
$395.97B 4.79B USD $14.25K 172.4 USD $1,472.4 17.81 USD $1,493.25 18.07 USD $395.97B 4.79B USD 75.43 $19.54 0.24 USD
Aker ASA  AKER.OL $670 64.27 USD
-0.15
$49.77B 4.77B USD $3.43K 329.42 USD $666 63.89 USD $674 64.66 USD $49.77B 4.77B USD 14.34 $46.7 4.48 USD
Aker ASA  0MJX.IL $666.84 63.97 USD
-0.1
$49.54B 4.75B USD $20.06K 1.92K USD $666.84 63.97 USD $666.84 63.97 USD $49.54B 4.75B USD 0 -$39.32 -3.7 USD
Thermax Limited  THERMAX.BO $3,470 41.98 USD
+1.04
$392.21B 4.75B USD $3.29K 39.85 USD $3,413.3 41.3 USD $3,479.85 42.1 USD $392.21B 4.75B USD 61.61 $56.32 0.68 USD
Landstar System, Inc.  LDS.F $123 134.46 USD
+2.5
$4.33B 4.74B USD $10 10.93 USD $123 134.46 USD $123 134.46 USD $4.33B 4.74B USD 28.60 $4.3 4.7 USD
Thermax Limited  THERMAX.NS $3,462.7 41.89 USD
+0.82
$391.38B 4.74B USD $81.39K 984.71 USD $3,407.5 41.23 USD $3,486 42.17 USD $391.38B 4.74B USD 61.48 $56.32 0.68 USD
MSC Industrial Direct Co., Inc.  98M.F $77.64 84.87 USD
+1.46
$4.32B 4.73B USD $4 4.37 USD $77.64 84.87 USD $77.64 84.87 USD $4.32B 4.73B USD 25.79 $3.01 3.29 USD
Iveco Group N.V.  IVG.VI $16.2 17.7 USD
-5.24
$4.31B 4.72B USD $0 0 USD $16.2 17.7 USD $16.43 17.96 USD $4.31B 4.72B USD 10.12 $1.6 1.75 USD
Brother Industries  BRTHF $18.52
0
$4.71B $5 $18.62 $19.14 $4.71B 19.28 $0.96
Fluidra, S.A.  4F1.F $22.68 24.79 USD
+2.25
$4.31B 4.71B USD $17 18.58 USD $22.68 24.79 USD $22.68 24.79 USD $4.31B 4.71B USD 28.70 $0.79 0.86 USD
CSW Industrials, Inc.  UCI.F $256 279.84 USD
+4.07
$4.3B 4.7B USD $1 1.09 USD $256 279.84 USD $258 282.03 USD $4.3B 4.7B USD 35.90 $7.13 7.79 USD
Bombardier  BDRXF $17.2
0
$4.7B $100 $17.2 $17.2 $4.7B 0 -$3.41
Sixt SE  0NW8.IL $65.4 71.49 USD
-0.3
$4.29B 4.69B USD $262 286.4 USD $65.2 71.27 USD $65.5 71.6 USD $4.29B 4.69B USD 8.92 $7.33 8.01 USD
Qube Holdings Limited  1K1.F $2.38 2.6 USD
+1.71
$4.28B 4.68B USD $96 104.94 USD $2.38 2.6 USD $2.38 2.6 USD $4.28B 4.68B USD 34.00 $0.07 0.08 USD
Liaoning Port  DLPTF $0.08999
0
$4.68B $4K $0.08 $0.08 $4.68B 9.00 $0.01
Air Canada  ADH2.F $14.45 15.79 USD
-1.06
$4.28B 4.68B USD $2.5K 2.73K USD $14.45 15.79 USD $14.45 15.79 USD $4.28B 4.68B USD 5.10 $2.83 3.09 USD
Hoshizaki Corporation  HS0.F $30.2 33.01 USD
+0.67
$4.27B 4.67B USD $16 17.49 USD $30.2 33.01 USD $30.2 33.01 USD $4.27B 4.67B USD 19.11 $1.58 1.73 USD
Encore Wire Corporation  EW3.F $267.3 292.2 USD
0
$4.27B 4.66B USD $0 0 USD $0 0 USD $0 0 USD $4.27B 4.66B USD 0 $0 0 USD
Godrej Industries Limited  GODREJIND.BO $1,100.85 13.32 USD
-2.95
$380.95B 4.61B USD $9.59K 116.01 USD $1,097.3 13.28 USD $1,130.2 13.67 USD $380.95B 4.61B USD 37.76 $29.15 0.35 USD
Aker ASA  FKM.F $56.5 61.76 USD
-0.7
$4.2B 4.59B USD $50 54.66 USD $56.5 61.76 USD $56.5 61.76 USD $4.2B 4.59B USD 14.34 $3.94 4.31 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $253.78
+11.24
$4.59B $24 $230.97 $253.78 $4.59B 11.14 $22.77
Kandenko Co.,Ltd.  1942.T $3,324 22.44 USD
-1.86
$679.42B 4.59B USD $947.9K 6.4K USD $3,324 22.44 USD $3,442 23.23 USD $679.42B 4.59B USD 16.03 $207.28 1.4 USD
Godrej Industries Limited  GODREJIND.NS $1,094 13.24 USD
-3.53
$378.7B 4.58B USD $97.8K 1.18K USD $1,092.2 13.21 USD $1,136.2 13.75 USD $378.7B 4.58B USD 37.54 $29.14 0.35 USD
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
The Bidvest  BDVSF $13.15
0
$4.58B $300 $14.05 $14.05 $4.58B 12.64 $1.04
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Blue Star Limited  BLUESTARCO.BO $1,798.35 21.76 USD
+0.16
$376.2B 4.55B USD $12.3K 148.79 USD $1,775.3 21.48 USD $1,808 21.87 USD $376.2B 4.55B USD 62.59 $28.73 0.35 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $186 11.01 USD
+4.79
$76.78B 4.55B USD $113.14K 6.7K USD $177.5 10.51 USD $188 11.13 USD $76.78B 4.55B USD 8.76 $21.22 1.26 USD
Azbil Corporation  YMK.F $7.85 8.58 USD
+0.64
$4.16B 4.54B USD $1.52K 1.66K USD $7.85 8.58 USD $7.85 8.58 USD $4.16B 4.54B USD 17.06 $0.46 0.5 USD
TOTO  TOTDF $27
0
$4.54B $100 $27 $27 $4.54B 55.10 $0.49
Webuild S.p.A  IMPJY $9.03
+1.46
$4.54B $1.61K $9.03 $9.03 $4.54B 20.06 $0.45
International Distribution Services plc  RYE.F $4.22 4.61 USD
0
$4.14B 4.52B USD $0 0 USD $0 0 USD $0 0 USD $4.14B 4.52B USD 0 $0 0 USD
Sixt SE  0NW7.IL $93.45 102.15 USD
+0.92
$4.13B 4.52B USD $470 513.77 USD $92.5 101.11 USD $94.2 102.97 USD $4.13B 4.52B USD 12.74 $7.33 8.01 USD
H&K AG  MLHK.PA $116 126.8 USD
-0.85
$4.12B 4.5B USD $1.18K 1.29K USD $116 126.8 USD $116 126.8 USD $4.12B 4.5B USD 136.47 $0.85 0.93 USD
Aurubis AG  NDA.VI $94.15 102.92 USD
-0.21
$4.11B 4.49B USD $0 0 USD $94.15 102.92 USD $94.4 103.19 USD $4.11B 4.49B USD 5.91 $15.91 17.39 USD
Aurubis AG  NDA.F $94 102.75 USD
-0.42
$4.1B 4.49B USD $12 13.12 USD $94 102.75 USD $94.2 102.97 USD $4.1B 4.49B USD 5.90 $15.91 17.39 USD
Arcadis  ARCAY $49.95
0
$4.47B $100 $55.15 $55.15 $4.47B 15.75 $3.17
Copa Holdings, S.A.  C2H.F $96 104.94 USD
+4.92
$4.08B 4.46B USD $30 32.79 USD $96 104.94 USD $96 104.94 USD $4.08B 4.46B USD 7.77 $12.35 13.5 USD
NKT A/S  0MGC.IL $524 76.83 USD
-0.62
$30.4B 4.46B USD $42 6.16 USD $522 76.54 USD $525 76.98 USD $30.4B 4.46B USD 37.86 $13.84 2.03 USD
Liaoning Port Co., Ltd.  D7P.F $0.08 0.09 USD
+6.49
$4.06B 4.44B USD $3.2K 3.5K USD $0.08 0.09 USD $0.08 0.09 USD $4.06B 4.44B USD 0 $0 0 USD
Hexcel Corporation  HXL.SG $50.5 55.2 USD
0
$4.06B 4.44B USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $4.06B 4.44B USD 39.14 $1.29 1.41 USD
Hexcel Corporation  HXL.F $50.5 55.2 USD
-0.98
$4.06B 4.44B USD $20 21.86 USD $50.5 55.2 USD $50.5 55.2 USD $4.06B 4.44B USD 39.14 $1.29 1.41 USD
Escorts Kubota Limited  ESCORTS.BO $3,304.35 39.98 USD
-0.23
$366.81B 4.44B USD $1.45K 17.59 USD $3,289 39.79 USD $3,350 40.53 USD $366.81B 4.44B USD 32.39 $102.01 1.23 USD
Tomra Systems ASA  TMR0.F $13.6 14.87 USD
+0.74
$4.06B 4.43B USD $200 218.63 USD $13.6 14.87 USD $13.6 14.87 USD $4.06B 4.43B USD 38.85 $0.35 0.38 USD
Herc Holdings Inc.  H9B1.F $127 138.83 USD
-0.78
$4.05B 4.43B USD $3 3.28 USD $127 138.83 USD $127 138.83 USD $4.05B 4.43B USD 33.33 $3.81 4.16 USD
Kandenko Co.,Ltd.  5EY.DU $19 20.77 USD
-2.06
$4.04B 4.42B USD $0 0 USD $19 20.77 USD $19.1 20.88 USD $4.04B 4.42B USD 23.75 $0.8 0.87 USD
Escorts Kubota Limited  ESCORTS.NS $3,299.5 39.92 USD
-0.75
$364.92B 4.41B USD $34.19K 413.59 USD $3,286 39.76 USD $3,358.8 40.64 USD $364.92B 4.41B USD 32.32 $102.06 1.23 USD
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
Flat Glass Group Co., Ltd.  72T.F $1.12 1.22 USD
-2.61
$4.03B 4.41B USD $8 8.75 USD $1.11 1.21 USD $1.12 1.22 USD $4.03B 4.41B USD 56.00 $0.02 0.02 USD
Jungheinrich Aktiengesellschaft  JUN3.VI $41.94 45.85 USD
-1.27
$4.03B 4.41B USD $45 49.19 USD $41.94 45.85 USD $42.42 46.37 USD $4.03B 4.41B USD 14.81 $2.83 3.09 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $9.8 10.71 USD
+11.36
$4.03B 4.4B USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $4.03B 4.4B USD 10.10 $0.97 1.06 USD
Kurita Water Industries  KTWIY $79.53
0
$4.4B $17 $79.81 $79.81 $4.4B 32.19 $2.47
Yamato  YATRY $13.83
0
$4.4B $82 $13.75 $13.75 $4.4B 17.96 $0.77
Jungheinrich Aktiengesellschaft  JUN3.F $41.86 45.76 USD
-1.51
$4.02B 4.4B USD $310 338.87 USD $41.86 45.76 USD $42.36 46.31 USD $4.02B 4.4B USD 14.79 $2.83 3.09 USD
Kandenko Co.,Ltd.  5EY.F $19.1 20.88 USD
-2.05
$4.02B 4.39B USD $182 198.95 USD $19.1 20.88 USD $19.2 20.99 USD $4.02B 4.39B USD 15.78 $1.21 1.32 USD
Aurubis AG  NDA1.F $46 50.28 USD
0
$4.02B 4.39B USD $5 5.47 USD $45.8 50.07 USD $46.2 50.5 USD $4.02B 4.39B USD 5.78 $7.95 8.69 USD
The Japan Steel Works  JPSWY $29.69
+5.7
$4.37B $276 $28.5 $28.5 $4.37B 35.34 $0.84
Kurita Water Industries  KTWIF $39.45
0
$4.37B $100 $39.5 $39.5 $4.37B 31.81 $1.24
Mirion Technologies, Inc.  55I0.F $17.1 18.69 USD
-1.72
$3.98B 4.35B USD $530 579.36 USD $17.1 18.69 USD $17.1 18.69 USD $3.98B 4.35B USD 0 -$0.04 -0.04 USD
The Bidvest Group Limited  NQL1.F $11.5 12.57 USD
+0.88
$3.97B 4.34B USD $20 21.86 USD $11.5 12.57 USD $11.5 12.57 USD $3.97B 4.34B USD 12.92 $0.89 0.97 USD
Cleanaway Waste Management  TSPCF $1.94
+6.01
$4.33B $100 $1.97 $1.97 $4.33B 38.79 $0.05
Logista Integral  CDNIF $29.11
0
$4.32B $2 $31.88 $31.88 $4.32B 11.28 $2.58
Spirit AeroSystems Holdings, Inc.  S9Q.F $33.68 36.82 USD
0
$3.95B 4.32B USD $70 76.52 USD $33.68 36.82 USD $33.68 36.82 USD $3.95B 4.32B USD 0 -$15.52 -16.9 USD
Honeywell Automation India Limited  HONAUT.NS $40,295 487.5 USD
-0.84
$356.78B 4.32B USD $3.26K 39.4 USD $40,250 486.96 USD $40,950 495.43 USD $356.78B 4.32B USD 67.92 $593.27 7.18 USD
Honeywell Automation India Limited  HONAUT.BO $40,300.05 487.56 USD
-0.87
$356.65B 4.31B USD $131 1.58 USD $40,250.05 486.96 USD $40,933.65 495.23 USD $356.65B 4.31B USD 67.89 $593.55 7.18 USD
Schneider National, Inc.  SNIA.F $22.6 24.7 USD
+4.63
$3.94B 4.31B USD $167 182.55 USD $22.6 24.7 USD $22.6 24.7 USD $3.94B 4.31B USD 37.66 $0.6 0.66 USD
International Distribution Services  ROYMF $4.47
0
$4.31B $500 $4.5 $4.5 $4.31B 13.96 $0.32
KEI Industries Limited  KEI.BO $3,621.8 43.82 USD
-2.08
$355.88B 4.31B USD $9.46K 114.41 USD $3,609 43.66 USD $3,700 44.76 USD $355.88B 4.31B USD 48.00 $75.45 0.91 USD
Arcadis NV  ARCVF $47.05
0
$4.3B $200 $48.99 $48.99 $4.3B 14.84 $3.17
First Tractor Company Limited  FIRRY $12.35
0
$4.3B $100 $12.35 $12.35 $4.3B 10.20 $1.21
Primoris Services Corporation  1PM.F $72 78.71 USD
+0.7
$3.93B 4.3B USD $11 12.02 USD $72 78.71 USD $72 78.71 USD $3.93B 4.3B USD 22.36 $3.22 3.52 USD
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
SkyWest, Inc.  SY2.F $96.5 105.49 USD
+4.89
$3.91B 4.27B USD $50 54.66 USD $96.5 105.49 USD $96.5 105.49 USD $3.91B 4.27B USD 12.95 $7.45 8.14 USD
Maire S.p.A.  3OY1.F $11.98 13.1 USD
-1.48
$3.9B 4.27B USD $181 197.86 USD $11.98 13.1 USD $12.2 13.34 USD $3.9B 4.27B USD 18.15 $0.66 0.72 USD
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Kurita Water Industries Ltd.  6370.T $5,672 38.29 USD
+1.43
$628.07B 4.24B USD $306K 2.07K USD $5,646 38.11 USD $5,754 38.84 USD $628.07B 4.24B USD 31.40 $180.62 1.22 USD
Krones AG  KRNNF $134.15
0
$4.24B $150 $134.15 $134.15 $4.24B 16.28 $8.24
Doosan Bobcat Inc.  241560.KS $56,600 42.72 USD
+0.71
$5.59T 4.22B USD $264.65K 199.77 USD $56,100 42.35 USD $57,100 43.1 USD $5.59T 4.22B USD 0 $0 0 USD
APAR Industries Limited  APARINDS.BO $8,677.35 104.98 USD
-2.47
$348.55B 4.22B USD $1.77K 21.38 USD $8,585 103.86 USD $8,966.05 108.47 USD $348.55B 4.22B USD 42.40 $204.64 2.48 USD
APAR Industries Limited  APARINDS.NS $8,675 104.95 USD
-2.53
$348.46B 4.22B USD $62.23K 752.84 USD $8,590 103.92 USD $8,964 108.45 USD $348.46B 4.22B USD 42.37 $204.7 2.48 USD
Arcosa, Inc.  EOB.F $78 85.26 USD
+0.65
$3.81B 4.16B USD $55 60.12 USD $78 85.26 USD $78 85.26 USD $3.81B 4.16B USD 57.35 $1.36 1.49 USD
Bilfinger SE  BFLBY $21.52
+0.75
$4.13B $400 $20.8 $20.8 $4.13B 18.71 $1.15
Brother Industries, Ltd.  BI5.F $14.4 15.74 USD
+1.41
$3.77B 4.12B USD $4 4.37 USD $14.4 15.74 USD $14.4 15.74 USD $3.77B 4.12B USD 11.51 $1.25 1.37 USD
Umicore SA  UMICF $17.11
0
$4.11B $1.78K $15.25 $15.62 $4.11B 0 -$7.22
AviChina Industry & Technology Company Limited  AVT.F $0.4699 0.52 USD
+1.72
$3.76B 4.11B USD $300 327.94 USD $0.4699 0.52 USD $0.4699 0.52 USD $3.76B 4.11B USD 15.73 $0.03 0.03 USD
The GEO Group, Inc.  GEO1.MX $460 27.24 USD
0
$69.29B 4.1B USD $14 0.83 USD $0 0 USD $0 0 USD $69.29B 4.1B USD 112.46 $4.09 0.24 USD
Kurita Water Industries Ltd.  KWI.F $32.74 35.79 USD
+1.17
$3.75B 4.1B USD $126 137.74 USD $32.74 35.79 USD $32.74 35.79 USD $3.75B 4.1B USD 31.18 $1.05 1.15 USD
Arcadis NV  HIJ2.F $41.76 45.65 USD
+2.2
$3.75B 4.1B USD $20 21.86 USD $41.76 45.65 USD $41.76 45.65 USD $3.75B 4.1B USD 15.46 $2.7 2.95 USD
Interpump Group S.p.A.  8IG.F $34.74 37.98 USD
+1.16
$3.74B 4.09B USD $240 262.35 USD $34.74 37.98 USD $34.74 37.98 USD $3.74B 4.09B USD 17.11 $2.03 2.22 USD
Kurita Water Industries Ltd.  KWI0.F $63.5 69.41 USD
+0.79
$3.74B 4.08B USD $40 43.73 USD $63.5 69.41 USD $63.5 69.41 USD $3.74B 4.08B USD 30.09 $2.11 2.31 USD
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $20.5K $0.3599 $0.3599 $4.08B 9.25 $0.04
NKT A/S  NKT.F $69.65 76.14 USD
-0.07
$3.72B 4.07B USD $40 43.73 USD $69.65 76.14 USD $69.65 76.14 USD $3.72B 4.07B USD 15.82 $4.4 4.81 USD
3M India Limited  3MINDIA.BO $29,785 360.35 USD
+0.19
$335.53B 4.06B USD $155 1.88 USD $29,605.2 358.17 USD $29,969.9 362.59 USD $335.53B 4.06B USD 70.55 $422.14 5.11 USD
International Distribution Services plc  ROYMY $8.39
0
$4.06B $53 $8.25 $8.25 $4.06B 11.81 $0.71
3M India Limited  3MINDIA.NS $29,700 359.32 USD
-0.13
$334.57B 4.05B USD $2.65K 32.05 USD $29,560 357.63 USD $29,970 362.59 USD $334.57B 4.05B USD 70.32 $422.31 5.11 USD
Robert Half Inc.  RHJ.F $36.2 39.57 USD
0
$3.7B 4.04B USD $121 132.27 USD $36.2 39.57 USD $36.2 39.57 USD $3.7B 4.04B USD 21.16 $1.71 1.87 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui