Pagina di risultati 55 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sojitz Corporation XEB.F | $21 22.96 USD |
+0.96
|
$4.42B 4.83B USD | $225 245.96 USD | $21 22.96 USD | $21 22.96 USD | $4.42B 4.83B USD | 7.00 | $3 3.28 USD | |
| YASKAWA Electric Corporation YEC0.F | $32.4 35.42 USD |
+1.89
|
$4.39B 4.8B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.39B 4.8B USD | 13.22 | $2.45 2.68 USD | |
| Fosun International Limited FNI.F | $0.54 0.59 USD |
+3.16
|
$4.39B 4.8B USD | $25K 27.33K USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.39B 4.8B USD | 0 | -$0.06 -0.06 USD | |
| Iveco Group N.V. R3D.F | $16.46 17.99 USD |
-2.63
|
$4.38B 4.79B USD | $875 956.49 USD | $16.46 17.99 USD | $16.46 17.99 USD | $4.38B 4.79B USD | 10.28 | $1.6 1.75 USD | |
| Astral Limited ASTRAL.BO | $1,474 17.83 USD |
-1.2
|
$395.97B 4.79B USD | $14.25K 172.4 USD | $1,472.4 17.81 USD | $1,493.25 18.07 USD | $395.97B 4.79B USD | 75.43 | $19.54 0.24 USD | |
| Aker ASA AKER.OL | $670 64.27 USD |
-0.15
|
$49.77B 4.77B USD | $3.43K 329.42 USD | $666 63.89 USD | $674 64.66 USD | $49.77B 4.77B USD | 14.34 | $46.7 4.48 USD | |
| Aker ASA 0MJX.IL | $666.84 63.97 USD |
-0.1
|
$49.54B 4.75B USD | $20.06K 1.92K USD | $666.84 63.97 USD | $666.84 63.97 USD | $49.54B 4.75B USD | 0 | -$39.32 -3.7 USD | |
| Thermax Limited THERMAX.BO | $3,470 41.98 USD |
+1.04
|
$392.21B 4.75B USD | $3.29K 39.85 USD | $3,413.3 41.3 USD | $3,479.85 42.1 USD | $392.21B 4.75B USD | 61.61 | $56.32 0.68 USD | |
| Landstar System, Inc. LDS.F | $123 134.46 USD |
+2.5
|
$4.33B 4.74B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $4.33B 4.74B USD | 28.60 | $4.3 4.7 USD | |
| Thermax Limited THERMAX.NS | $3,462.7 41.89 USD |
+0.82
|
$391.38B 4.74B USD | $81.39K 984.71 USD | $3,407.5 41.23 USD | $3,486 42.17 USD | $391.38B 4.74B USD | 61.48 | $56.32 0.68 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $77.64 84.87 USD |
+1.46
|
$4.32B 4.73B USD | $4 4.37 USD | $77.64 84.87 USD | $77.64 84.87 USD | $4.32B 4.73B USD | 25.79 | $3.01 3.29 USD | |
| Iveco Group N.V. IVG.VI | $16.2 17.7 USD |
-5.24
|
$4.31B 4.72B USD | $0 0 USD | $16.2 17.7 USD | $16.43 17.96 USD | $4.31B 4.72B USD | 10.12 | $1.6 1.75 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.71B — | $5 — | $18.62 — | $19.14 — | $4.71B — | 19.28 | $0.96 — | |
| Fluidra, S.A. 4F1.F | $22.68 24.79 USD |
+2.25
|
$4.31B 4.71B USD | $17 18.58 USD | $22.68 24.79 USD | $22.68 24.79 USD | $4.31B 4.71B USD | 28.70 | $0.79 0.86 USD | |
| CSW Industrials, Inc. UCI.F | $256 279.84 USD |
+4.07
|
$4.3B 4.7B USD | $1 1.09 USD | $256 279.84 USD | $258 282.03 USD | $4.3B 4.7B USD | 35.90 | $7.13 7.79 USD | |
| Bombardier BDRXF | $17.2 — |
0
|
$4.7B — | $100 — | $17.2 — | $17.2 — | $4.7B — | 0 | -$3.41 — | |
| Sixt SE 0NW8.IL | $65.4 71.49 USD |
-0.3
|
$4.29B 4.69B USD | $262 286.4 USD | $65.2 71.27 USD | $65.5 71.6 USD | $4.29B 4.69B USD | 8.92 | $7.33 8.01 USD | |
| Qube Holdings Limited 1K1.F | $2.38 2.6 USD |
+1.71
|
$4.28B 4.68B USD | $96 104.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.28B 4.68B USD | 34.00 | $0.07 0.08 USD | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.68B — | $4K — | $0.08 — | $0.08 — | $4.68B — | 9.00 | $0.01 — | |
| Air Canada ADH2.F | $14.45 15.79 USD |
-1.06
|
$4.28B 4.68B USD | $2.5K 2.73K USD | $14.45 15.79 USD | $14.45 15.79 USD | $4.28B 4.68B USD | 5.10 | $2.83 3.09 USD | |
| Hoshizaki Corporation HS0.F | $30.2 33.01 USD |
+0.67
|
$4.27B 4.67B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.27B 4.67B USD | 19.11 | $1.58 1.73 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,100.85 13.32 USD |
-2.95
|
$380.95B 4.61B USD | $9.59K 116.01 USD | $1,097.3 13.28 USD | $1,130.2 13.67 USD | $380.95B 4.61B USD | 37.76 | $29.15 0.35 USD | |
| Aker ASA FKM.F | $56.5 61.76 USD |
-0.7
|
$4.2B 4.59B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.2B 4.59B USD | 14.34 | $3.94 4.31 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $253.78 — |
+11.24
|
$4.59B — | $24 — | $230.97 — | $253.78 — | $4.59B — | 11.14 | $22.77 — | |
| Kandenko Co.,Ltd. 1942.T | $3,324 22.44 USD |
-1.86
|
$679.42B 4.59B USD | $947.9K 6.4K USD | $3,324 22.44 USD | $3,442 23.23 USD | $679.42B 4.59B USD | 16.03 | $207.28 1.4 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,094 13.24 USD |
-3.53
|
$378.7B 4.58B USD | $97.8K 1.18K USD | $1,092.2 13.21 USD | $1,136.2 13.75 USD | $378.7B 4.58B USD | 37.54 | $29.14 0.35 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| The Bidvest BDVSF | $13.15 — |
0
|
$4.58B — | $300 — | $14.05 — | $14.05 — | $4.58B — | 12.64 | $1.04 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Blue Star Limited BLUESTARCO.BO | $1,798.35 21.76 USD |
+0.16
|
$376.2B 4.55B USD | $12.3K 148.79 USD | $1,775.3 21.48 USD | $1,808 21.87 USD | $376.2B 4.55B USD | 62.59 | $28.73 0.35 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $186 11.01 USD |
+4.79
|
$76.78B 4.55B USD | $113.14K 6.7K USD | $177.5 10.51 USD | $188 11.13 USD | $76.78B 4.55B USD | 8.76 | $21.22 1.26 USD | |
| Azbil Corporation YMK.F | $7.85 8.58 USD |
+0.64
|
$4.16B 4.54B USD | $1.52K 1.66K USD | $7.85 8.58 USD | $7.85 8.58 USD | $4.16B 4.54B USD | 17.06 | $0.46 0.5 USD | |
| TOTO TOTDF | $27 — |
0
|
$4.54B — | $100 — | $27 — | $27 — | $4.54B — | 55.10 | $0.49 — | |
| Webuild S.p.A IMPJY | $9.03 — |
+1.46
|
$4.54B — | $1.61K — | $9.03 — | $9.03 — | $4.54B — | 20.06 | $0.45 — | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 0 | $0 0 USD | |
| Sixt SE 0NW7.IL | $93.45 102.15 USD |
+0.92
|
$4.13B 4.52B USD | $470 513.77 USD | $92.5 101.11 USD | $94.2 102.97 USD | $4.13B 4.52B USD | 12.74 | $7.33 8.01 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
-0.85
|
$4.12B 4.5B USD | $1.18K 1.29K USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 136.47 | $0.85 0.93 USD | |
| Aurubis AG NDA.VI | $94.15 102.92 USD |
-0.21
|
$4.11B 4.49B USD | $0 0 USD | $94.15 102.92 USD | $94.4 103.19 USD | $4.11B 4.49B USD | 5.91 | $15.91 17.39 USD | |
| Aurubis AG NDA.F | $94 102.75 USD |
-0.42
|
$4.1B 4.49B USD | $12 13.12 USD | $94 102.75 USD | $94.2 102.97 USD | $4.1B 4.49B USD | 5.90 | $15.91 17.39 USD | |
| Arcadis ARCAY | $49.95 — |
0
|
$4.47B — | $100 — | $55.15 — | $55.15 — | $4.47B — | 15.75 | $3.17 — | |
| Copa Holdings, S.A. C2H.F | $96 104.94 USD |
+4.92
|
$4.08B 4.46B USD | $30 32.79 USD | $96 104.94 USD | $96 104.94 USD | $4.08B 4.46B USD | 7.77 | $12.35 13.5 USD | |
| NKT A/S 0MGC.IL | $524 76.83 USD |
-0.62
|
$30.4B 4.46B USD | $42 6.16 USD | $522 76.54 USD | $525 76.98 USD | $30.4B 4.46B USD | 37.86 | $13.84 2.03 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.09 USD |
+6.49
|
$4.06B 4.44B USD | $3.2K 3.5K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.06B 4.44B USD | 0 | $0 0 USD | |
| Hexcel Corporation HXL.SG | $50.5 55.2 USD |
0
|
$4.06B 4.44B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.06B 4.44B USD | 39.14 | $1.29 1.41 USD | |
| Hexcel Corporation HXL.F | $50.5 55.2 USD |
-0.98
|
$4.06B 4.44B USD | $20 21.86 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.06B 4.44B USD | 39.14 | $1.29 1.41 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,304.35 39.98 USD |
-0.23
|
$366.81B 4.44B USD | $1.45K 17.59 USD | $3,289 39.79 USD | $3,350 40.53 USD | $366.81B 4.44B USD | 32.39 | $102.01 1.23 USD | |
| Tomra Systems ASA TMR0.F | $13.6 14.87 USD |
+0.74
|
$4.06B 4.43B USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.06B 4.43B USD | 38.85 | $0.35 0.38 USD | |
| Herc Holdings Inc. H9B1.F | $127 138.83 USD |
-0.78
|
$4.05B 4.43B USD | $3 3.28 USD | $127 138.83 USD | $127 138.83 USD | $4.05B 4.43B USD | 33.33 | $3.81 4.16 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $19 20.77 USD |
-2.06
|
$4.04B 4.42B USD | $0 0 USD | $19 20.77 USD | $19.1 20.88 USD | $4.04B 4.42B USD | 23.75 | $0.8 0.87 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,299.5 39.92 USD |
-0.75
|
$364.92B 4.41B USD | $34.19K 413.59 USD | $3,286 39.76 USD | $3,358.8 40.64 USD | $364.92B 4.41B USD | 32.32 | $102.06 1.23 USD | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Flat Glass Group Co., Ltd. 72T.F | $1.12 1.22 USD |
-2.61
|
$4.03B 4.41B USD | $8 8.75 USD | $1.11 1.21 USD | $1.12 1.22 USD | $4.03B 4.41B USD | 56.00 | $0.02 0.02 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $41.94 45.85 USD |
-1.27
|
$4.03B 4.41B USD | $45 49.19 USD | $41.94 45.85 USD | $42.42 46.37 USD | $4.03B 4.41B USD | 14.81 | $2.83 3.09 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.8 10.71 USD |
+11.36
|
$4.03B 4.4B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $4.03B 4.4B USD | 10.10 | $0.97 1.06 USD | |
| Kurita Water Industries KTWIY | $79.53 — |
0
|
$4.4B — | $17 — | $79.81 — | $79.81 — | $4.4B — | 32.19 | $2.47 — | |
| Yamato YATRY | $13.83 — |
0
|
$4.4B — | $82 — | $13.75 — | $13.75 — | $4.4B — | 17.96 | $0.77 — | |
| Jungheinrich Aktiengesellschaft JUN3.F | $41.86 45.76 USD |
-1.51
|
$4.02B 4.4B USD | $310 338.87 USD | $41.86 45.76 USD | $42.36 46.31 USD | $4.02B 4.4B USD | 14.79 | $2.83 3.09 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.1 20.88 USD |
-2.05
|
$4.02B 4.39B USD | $182 198.95 USD | $19.1 20.88 USD | $19.2 20.99 USD | $4.02B 4.39B USD | 15.78 | $1.21 1.32 USD | |
| Aurubis AG NDA1.F | $46 50.28 USD |
0
|
$4.02B 4.39B USD | $5 5.47 USD | $45.8 50.07 USD | $46.2 50.5 USD | $4.02B 4.39B USD | 5.78 | $7.95 8.69 USD | |
| The Japan Steel Works JPSWY | $29.69 — |
+5.7
|
$4.37B — | $276 — | $28.5 — | $28.5 — | $4.37B — | 35.34 | $0.84 — | |
| Kurita Water Industries KTWIF | $39.45 — |
0
|
$4.37B — | $100 — | $39.5 — | $39.5 — | $4.37B — | 31.81 | $1.24 — | |
| Mirion Technologies, Inc. 55I0.F | $17.1 18.69 USD |
-1.72
|
$3.98B 4.35B USD | $530 579.36 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.98B 4.35B USD | 0 | -$0.04 -0.04 USD | |
| The Bidvest Group Limited NQL1.F | $11.5 12.57 USD |
+0.88
|
$3.97B 4.34B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.97B 4.34B USD | 12.92 | $0.89 0.97 USD | |
| Cleanaway Waste Management TSPCF | $1.94 — |
+6.01
|
$4.33B — | $100 — | $1.97 — | $1.97 — | $4.33B — | 38.79 | $0.05 — | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.32B — | $2 — | $31.88 — | $31.88 — | $4.32B — | 11.28 | $2.58 — | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.68 36.82 USD |
0
|
$3.95B 4.32B USD | $70 76.52 USD | $33.68 36.82 USD | $33.68 36.82 USD | $3.95B 4.32B USD | 0 | -$15.52 -16.9 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,295 487.5 USD |
-0.84
|
$356.78B 4.32B USD | $3.26K 39.4 USD | $40,250 486.96 USD | $40,950 495.43 USD | $356.78B 4.32B USD | 67.92 | $593.27 7.18 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,300.05 487.56 USD |
-0.87
|
$356.65B 4.31B USD | $131 1.58 USD | $40,250.05 486.96 USD | $40,933.65 495.23 USD | $356.65B 4.31B USD | 67.89 | $593.55 7.18 USD | |
| Schneider National, Inc. SNIA.F | $22.6 24.7 USD |
+4.63
|
$3.94B 4.31B USD | $167 182.55 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.94B 4.31B USD | 37.66 | $0.6 0.66 USD | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| KEI Industries Limited KEI.BO | $3,621.8 43.82 USD |
-2.08
|
$355.88B 4.31B USD | $9.46K 114.41 USD | $3,609 43.66 USD | $3,700 44.76 USD | $355.88B 4.31B USD | 48.00 | $75.45 0.91 USD | |
| Arcadis NV ARCVF | $47.05 — |
0
|
$4.3B — | $200 — | $48.99 — | $48.99 — | $4.3B — | 14.84 | $3.17 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Primoris Services Corporation 1PM.F | $72 78.71 USD |
+0.7
|
$3.93B 4.3B USD | $11 12.02 USD | $72 78.71 USD | $72 78.71 USD | $3.93B 4.3B USD | 22.36 | $3.22 3.52 USD | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $400 — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| SkyWest, Inc. SY2.F | $96.5 105.49 USD |
+4.89
|
$3.91B 4.27B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.91B 4.27B USD | 12.95 | $7.45 8.14 USD | |
| Maire S.p.A. 3OY1.F | $11.98 13.1 USD |
-1.48
|
$3.9B 4.27B USD | $181 197.86 USD | $11.98 13.1 USD | $12.2 13.34 USD | $3.9B 4.27B USD | 18.15 | $0.66 0.72 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Kurita Water Industries Ltd. 6370.T | $5,672 38.29 USD |
+1.43
|
$628.07B 4.24B USD | $306K 2.07K USD | $5,646 38.11 USD | $5,754 38.84 USD | $628.07B 4.24B USD | 31.40 | $180.62 1.22 USD | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Doosan Bobcat Inc. 241560.KS | $56,600 42.72 USD |
+0.71
|
$5.59T 4.22B USD | $264.65K 199.77 USD | $56,100 42.35 USD | $57,100 43.1 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| APAR Industries Limited APARINDS.BO | $8,677.35 104.98 USD |
-2.47
|
$348.55B 4.22B USD | $1.77K 21.38 USD | $8,585 103.86 USD | $8,966.05 108.47 USD | $348.55B 4.22B USD | 42.40 | $204.64 2.48 USD | |
| APAR Industries Limited APARINDS.NS | $8,675 104.95 USD |
-2.53
|
$348.46B 4.22B USD | $62.23K 752.84 USD | $8,590 103.92 USD | $8,964 108.45 USD | $348.46B 4.22B USD | 42.37 | $204.7 2.48 USD | |
| Arcosa, Inc. EOB.F | $78 85.26 USD |
+0.65
|
$3.81B 4.16B USD | $55 60.12 USD | $78 85.26 USD | $78 85.26 USD | $3.81B 4.16B USD | 57.35 | $1.36 1.49 USD | |
| Bilfinger SE BFLBY | $21.52 — |
+0.75
|
$4.13B — | $400 — | $20.8 — | $20.8 — | $4.13B — | 18.71 | $1.15 — | |
| Brother Industries, Ltd. BI5.F | $14.4 15.74 USD |
+1.41
|
$3.77B 4.12B USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.77B 4.12B USD | 11.51 | $1.25 1.37 USD | |
| Umicore SA UMICF | $17.11 — |
0
|
$4.11B — | $1.78K — | $15.25 — | $15.62 — | $4.11B — | 0 | -$7.22 — | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4699 0.52 USD |
+1.72
|
$3.76B 4.11B USD | $300 327.94 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $3.76B 4.11B USD | 15.73 | $0.03 0.03 USD | |
| The GEO Group, Inc. GEO1.MX | $460 27.24 USD |
0
|
$69.29B 4.1B USD | $14 0.83 USD | $0 0 USD | $0 0 USD | $69.29B 4.1B USD | 112.46 | $4.09 0.24 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.74 35.79 USD |
+1.17
|
$3.75B 4.1B USD | $126 137.74 USD | $32.74 35.79 USD | $32.74 35.79 USD | $3.75B 4.1B USD | 31.18 | $1.05 1.15 USD | |
| Arcadis NV HIJ2.F | $41.76 45.65 USD |
+2.2
|
$3.75B 4.1B USD | $20 21.86 USD | $41.76 45.65 USD | $41.76 45.65 USD | $3.75B 4.1B USD | 15.46 | $2.7 2.95 USD | |
| Interpump Group S.p.A. 8IG.F | $34.74 37.98 USD |
+1.16
|
$3.74B 4.09B USD | $240 262.35 USD | $34.74 37.98 USD | $34.74 37.98 USD | $3.74B 4.09B USD | 17.11 | $2.03 2.22 USD | |
| Kurita Water Industries Ltd. KWI0.F | $63.5 69.41 USD |
+0.79
|
$3.74B 4.08B USD | $40 43.73 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.74B 4.08B USD | 30.09 | $2.11 2.31 USD | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $20.5K — | $0.3599 — | $0.3599 — | $4.08B — | 9.25 | $0.04 — | |
| NKT A/S NKT.F | $69.65 76.14 USD |
-0.07
|
$3.72B 4.07B USD | $40 43.73 USD | $69.65 76.14 USD | $69.65 76.14 USD | $3.72B 4.07B USD | 15.82 | $4.4 4.81 USD | |
| 3M India Limited 3MINDIA.BO | $29,785 360.35 USD |
+0.19
|
$335.53B 4.06B USD | $155 1.88 USD | $29,605.2 358.17 USD | $29,969.9 362.59 USD | $335.53B 4.06B USD | 70.55 | $422.14 5.11 USD | |
| International Distribution Services plc ROYMY | $8.39 — |
0
|
$4.06B — | $53 — | $8.25 — | $8.25 — | $4.06B — | 11.81 | $0.71 — | |
| 3M India Limited 3MINDIA.NS | $29,700 359.32 USD |
-0.13
|
$334.57B 4.05B USD | $2.65K 32.05 USD | $29,560 357.63 USD | $29,970 362.59 USD | $334.57B 4.05B USD | 70.32 | $422.31 5.11 USD | |
| Robert Half Inc. RHJ.F | $36.2 39.57 USD |
0
|
$3.7B 4.04B USD | $121 132.27 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.7B 4.04B USD | 21.16 | $1.71 1.87 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||