Pagina di risultati 55 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fomento de Construcciones y Contratas FMOCF | $13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 32.92 | $0.41 — | ||
| Hexcel Corporation HXL.SG | €77.38 84.59 USD |
-0.03
|
€5.84B 6.38B USD | €0.00 0 USD | €76.06 83.14 USD | €77.92 85.18 USD | €5.84B 6.38B USD | 59.52 | €1.30 1.42 USD | ||
| Hexcel Corporation HXL.F | €77.14 84.32 USD |
-0.54
|
€5.82B 6.36B USD | €125.00 136.64 USD | €75.54 82.58 USD | €77.14 84.32 USD | €5.82B 6.36B USD | 59.33 | €1.30 1.42 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 209.50 30.72 USD |
-0.71
|
DKK 43.31B 6.35B USD | DKK 23.61K 3.46K USD | DKK 208.50 30.57 USD | DKK 219.00 32.11 USD | DKK 43.31B 6.35B USD | 0 | DKK 0.00 0 USD | ||
| Spirax Group plc 1LNB.F | €78.50 85.81 USD |
-0.63
|
€5.79B 6.33B USD | €180.00 196.76 USD | €78.50 85.81 USD | €78.50 85.81 USD | €5.79B 6.33B USD | 30.66 | €2.56 2.8 USD | ||
| Københavns Lufthavne A/S KLH.F | €738.00 806.73 USD |
0
|
€5.79B 6.33B USD | €1.00 1.09 USD | €738.00 806.73 USD | €738.00 806.73 USD | €5.79B 6.33B USD | 33.66 | €21.92 23.96 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
-9.72
|
€5.75B 6.29B USD | €4.60K 5.03K USD | €0.13 0.14 USD | €0.13 0.14 USD | €5.75B 6.29B USD | 6.50 | €0.02 0.02 USD | ||
| Sojitz Corporation XEB.F | €27.63 30.2 USD |
+0.69
|
€5.75B 6.28B USD | €350.00 382.6 USD | €27.63 30.2 USD | €27.63 30.2 USD | €5.75B 6.28B USD | 10.38 | €2.66 2.91 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €11.33 12.39 USD |
0
|
€5.74B 6.28B USD | €235.00 256.89 USD | €11.33 12.39 USD | €11.33 12.39 USD | €5.74B 6.28B USD | 26.97 | €0.42 0.46 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.14 1.25 USD |
-0.87
|
€5.74B 6.28B USD | €55.00 60.12 USD | €1.14 1.25 USD | €1.14 1.25 USD | €5.74B 6.28B USD | 9.50 | €0.12 0.13 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.24 4.63 USD |
-4.07
|
€5.69B 6.22B USD | €200.00 218.63 USD | €4.24 4.63 USD | €4.28 4.68 USD | €5.69B 6.22B USD | 11.15 | €0.38 0.42 USD | ||
| Umicore SA NVJ.F | €5.90 6.45 USD |
-4.07
|
€5.68B 6.21B USD | €4.88K 5.33K USD | €5.90 6.45 USD | €5.90 6.45 USD | €5.68B 6.21B USD | 14.75 | €0.40 0.44 USD | ||
| Enpro Inc. EP9.F | €268.00 292.96 USD |
-2.19
|
€5.66B 6.19B USD | €2.00 2.19 USD | €268.00 292.96 USD | €270.00 295.15 USD | €5.66B 6.19B USD | 151.41 | €1.77 1.93 USD | ||
| Elis SA 7EL.F | €25.60 27.98 USD |
+0.08
|
€5.66B 6.18B USD | €10.00 10.93 USD | €25.60 27.98 USD | €25.60 27.98 USD | €5.66B 6.18B USD | 17.53 | €1.46 1.6 USD | ||
| Pool Corporation SP1.F | €154.85 169.27 USD |
+1.21
|
€5.64B 6.17B USD | €37.00 40.45 USD | €154.85 169.27 USD | €154.85 169.27 USD | €5.64B 6.17B USD | 16.52 | €9.37 10.24 USD | ||
| Hankyu Hanshin HYUHF | $26.00 — |
0
|
$6.17B — | $100.00 — | $30.30 — | $30.30 — | $6.17B — | 12.62 | $2.06 — | ||
| Gates Industrial Corporation plc 1JL.F | €22.20 24.27 USD |
0
|
€5.64B 6.16B USD | €263.00 287.49 USD | €22.20 24.27 USD | €22.20 24.27 USD | €5.64B 6.16B USD | 27.07 | €0.82 0.9 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.05 | $2.04 — | ||
| JBT Marel Corporation JBT.F | €108.00 118.06 USD |
+1.89
|
€5.62B 6.15B USD | €32.00 34.98 USD | €105.00 114.78 USD | €108.00 118.06 USD | €5.62B 6.15B USD | 38.57 | €2.80 3.06 USD | ||
| Umicore SA NVJP.F | €23.30 25.47 USD |
-8.05
|
€5.61B 6.13B USD | €88.00 96.2 USD | €23.30 25.47 USD | €24.36 26.63 USD | €5.61B 6.13B USD | 14.65 | €1.59 1.74 USD | ||
| Kuala Lumpur Kepong Berhad KLKBY | $5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
| Kurita Water Industries Ltd. 6370.T | ¥8,291 55.97 USD |
-5.45
|
¥907B 6.12B USD | ¥474K 3.2K USD | ¥8,148 55 USD | ¥8,387 56.61 USD | ¥907B 6.12B USD | 22.89 | ¥362 2.44 USD | ||
| MISUMI MSSMY | $11.56 — |
+6.6
|
$6.12B — | $30.00 — | $11.15 — | $11.60 — | $6.12B — | 24.58 | $0.47 — | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €23.60 25.8 USD |
0
|
€5.60B 6.12B USD | €15.00 16.4 USD | €23.60 25.8 USD | €23.60 25.8 USD | €5.60B 6.12B USD | 13.25 | €1.78 1.95 USD | ||
| Sekisui Chemical SKSUY | $73.28 — |
-5.13
|
$6.11B — | $108.00 — | $73.28 — | $74.62 — | $6.11B — | 12.83 | $5.71 — | ||
| Armstrong World Industries, Inc. 91A.F | €131.00 143.2 USD |
0
|
€5.59B 6.11B USD | €36.00 39.35 USD | €131.00 143.2 USD | €131.00 143.2 USD | €5.59B 6.11B USD | 21.58 | €6.07 6.64 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €99.95 109.26 USD |
-0.35
|
€5.58B 6.1B USD | €165.00 180.37 USD | €99.95 109.26 USD | €99.95 109.26 USD | €5.58B 6.1B USD | 31.13 | €3.21 3.51 USD | ||
| Umicore SA UMI.VI | €23.14 25.3 USD |
-5.16
|
€5.57B 6.09B USD | €0.00 0 USD | €23.14 25.3 USD | €24.06 26.3 USD | €5.57B 6.09B USD | 14.55 | €1.59 1.74 USD | ||
| KEI Industries Limited KEI.BO | ₹5,235.10 63.34 USD |
-1.89
|
₹500.48B 6.05B USD | ₹5.71K 69.09 USD | ₹5,203.05 62.95 USD | ₹5,283.95 63.93 USD | ₹500.48B 6.05B USD | 58.01 | ₹90.23 1.09 USD | ||
| Kurita Water Industries KTWIY | $110.58 — |
+6.14
|
$6.05B — | $10.00 — | $115.14 — | $115.14 — | $6.05B — | 24.46 | $4.52 — | ||
| Schneider National, Inc. SNIA.F | €31.60 34.54 USD |
+1.94
|
€5.53B 6.05B USD | €400.00 437.25 USD | €31.60 34.54 USD | €31.60 34.54 USD | €5.53B 6.05B USD | 65.83 | €0.48 0.52 USD | ||
| Reece REECF | $9.80 — |
0
|
$6.03B — | $200.00 — | $14.80 — | $14.80 — | $6.03B — | 31.61 | $0.31 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.60 12.68 USD |
-0.85
|
€5.49B 6B USD | €1.00K 1.09K USD | €11.60 12.68 USD | €11.60 12.68 USD | €5.49B 6B USD | 33.14 | €0.35 0.38 USD | ||
| BOC Aviation Limited 8BO.F | €7.90 8.64 USD |
0
|
€5.48B 5.99B USD | €142.00 155.23 USD | €7.85 8.58 USD | €7.90 8.64 USD | €5.48B 5.99B USD | 8.14 | €0.97 1.06 USD | ||
| Kurita Water Industries KTWIF | $54.50 — |
0
|
$5.96B — | $603.00 — | $54.50 — | $54.50 — | $5.96B — | 24.11 | $2.26 — | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩21,300 16.08 USD |
-1.39
|
₩8T 5.94B USD | ₩4K 3.16 USD | ₩21,300 16.08 USD | ₩22,200 16.76 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
| Construction Partners, Inc. CQY.F | €96.00 104.94 USD |
+1.59
|
€5.43B 5.93B USD | €1.00 1.09 USD | €94.50 103.3 USD | €96.00 104.94 USD | €5.43B 5.93B USD | 48.73 | €1.97 2.15 USD | ||
| Sekisui Chemical SKSUF | $14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 12.88 | $1.14 — | ||
| Viohalco S.A. VHC.F | €20.80 22.74 USD |
+0.97
|
€5.39B 5.89B USD | €10.00 10.93 USD | €20.80 22.74 USD | €20.80 22.74 USD | €5.39B 5.89B USD | 22.85 | €0.91 0.99 USD | ||
| MSA Safety Incorporated M07.F | €139.00 151.95 USD |
-0.71
|
€5.37B 5.87B USD | €18.00 19.68 USD | €136.00 148.67 USD | €139.00 151.95 USD | €5.37B 5.87B USD | 21.78 | €6.38 6.97 USD | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
| Qube Holdings Limited 1K1.F | €3.02 3.3 USD |
-0.66
|
€5.35B 5.84B USD | €850.00 929.16 USD | €3.02 3.3 USD | €3.02 3.3 USD | €5.35B 5.84B USD | 37.75 | €0.08 0.09 USD | ||
| ISS A/S QJQ.F | €33.80 36.95 USD |
-1.29
|
€5.32B 5.81B USD | €255.00 278.75 USD | €33.80 36.95 USD | €33.80 36.95 USD | €5.32B 5.81B USD | 16.40 | €2.06 2.25 USD | ||
| Avis Budget Group, Inc. CUCA.F | €150.30 164.3 USD |
+1.59
|
€5.31B 5.8B USD | €2.00 2.19 USD | €150.30 164.3 USD | €150.30 164.3 USD | €5.31B 5.8B USD | 0 | -€16.28 -17.7 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.62 12.7 USD |
-1.27
|
€5.31B 5.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 5.8B USD | 14.89 | €0.78 0.85 USD | ||
| Amada AMDLY | $74.66 — |
0
|
$5.80B — | $100.00 — | $74.66 — | $74.66 — | $5.80B — | 33.18 | $2.25 — | ||
| MISUMI Group Inc. MS3.F | €20.00 21.86 USD |
0
|
€5.30B 5.79B USD | €10.00 10.93 USD | €19.90 21.75 USD | €20.00 21.86 USD | €5.30B 5.79B USD | 25.00 | €0.80 0.87 USD | ||
| KION GROUP AG KGX.VI | €40.39 44.15 USD |
-0.83
|
€5.30B 5.79B USD | €226.00 247.05 USD | €40.39 44.15 USD | €41.26 45.1 USD | €5.30B 5.79B USD | 19.41 | €2.08 2.27 USD | ||
| Granite Construction Incorporated GRG.F | €121.00 132.27 USD |
+2.54
|
€5.29B 5.79B USD | €100.00 109.31 USD | €121.00 132.27 USD | €121.00 132.27 USD | €5.29B 5.79B USD | 38.29 | €3.16 3.45 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $308.41 — |
-0.93
|
$5.78B — | $2.00 — | $305.63 — | $313.06 — | $5.78B — | 7.54 | $40.86 — | ||
| GATX Corporation GAX.F | €148.00 161.78 USD |
+0.2
|
€5.25B 5.74B USD | €34.00 37.17 USD | €146.50 160.14 USD | €149.10 162.99 USD | €5.25B 5.74B USD | 18.45 | €8.02 8.77 USD | ||
| KION GROUP AG KGX.F | €39.97 43.69 USD |
-1.82
|
€5.24B 5.73B USD | €208.00 227.37 USD | €39.97 43.69 USD | €40.71 44.5 USD | €5.24B 5.73B USD | 19.21 | €2.08 2.27 USD | ||
| OSRAM Licht AG OSR.HM | €52.80 57.72 USD |
0
|
€5.22B 5.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.22B 5.71B USD | 0 | -€2.05 -2.2 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €72.60 79.36 USD |
-0.41
|
€5.20B 5.68B USD | €7.00 7.65 USD | €72.60 79.36 USD | €72.60 79.36 USD | €5.20B 5.68B USD | 22.75 | €3.19 3.49 USD | ||
| KION GROUP AG KGX1.F | €9.90 10.82 USD |
0
|
€5.19B 5.68B USD | €123.00 134.46 USD | €9.90 10.82 USD | €9.90 10.82 USD | €5.19B 5.68B USD | 19.03 | €0.52 0.57 USD | ||
| Cenergy Holdings SA 9CN.F | €24.44 26.72 USD |
+0.58
|
€5.19B 5.67B USD | €1.00K 1.09K USD | €24.44 26.72 USD | €24.44 26.72 USD | €5.19B 5.67B USD | 26.85 | €0.91 0.99 USD | ||
| Cenergy Holdings SA 9CN.SG | €24.44 26.72 USD |
-0.65
|
€5.19B 5.67B USD | €640.00 699.61 USD | €24.30 26.56 USD | €25.36 27.72 USD | €5.19B 5.67B USD | 26.85 | €0.91 0.99 USD | ||
| Brother Industries, Ltd. BRTHY | $45.50 — |
0
|
$5.65B — | $251.00 — | $46.10 — | $46.10 — | $5.65B — | 14.72 | $3.09 — | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
| Kurita Water Industries Ltd. KWI.F | €47.18 51.57 USD |
-0.08
|
€5.16B 5.64B USD | €25.00 27.33 USD | €47.18 51.57 USD | €47.18 51.57 USD | €5.16B 5.64B USD | 24.19 | €1.95 2.13 USD | ||
| Arcosa, Inc. EOB.F | €105.00 114.78 USD |
0
|
€5.16B 5.64B USD | €45.00 49.19 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.16B 5.64B USD | 27.27 | €3.85 4.21 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.96 1.04 USD |
-1.04
|
€5.15B 5.63B USD | €1.01K 1.1K USD | €0.95 1.04 USD | €0.96 1.04 USD | €5.15B 5.63B USD | 0 | -€0.01 -0.01 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.79 0.86 USD |
+2.6
|
€5.13B 5.61B USD | €100.00 109.31 USD | €0.79 0.86 USD | €0.79 0.86 USD | €5.13B 5.61B USD | 7.90 | €0.10 0.11 USD | ||
| Amada Co., Ltd. AA2.F | €16.50 18.04 USD |
+3.13
|
€5.12B 5.6B USD | €10.00 10.93 USD | €16.50 18.04 USD | €16.50 18.04 USD | €5.12B 5.6B USD | 31.73 | €0.52 0.57 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €93.50 102.21 USD |
0
|
€5.12B 5.59B USD | €6.00 6.56 USD | €93.50 102.21 USD | €93.50 102.21 USD | €5.12B 5.59B USD | 23.97 | €3.90 4.26 USD | ||
| Randstad RANJF | $31.85 — |
+4.67
|
$5.59B — | $1.67K — | $30.00 — | $30.00 — | $5.59B — | 17.50 | $1.82 — | ||
| Amada Co., Ltd. AA2.MU | €16.40 17.93 USD |
+3.8
|
€5.09B 5.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.09B 5.57B USD | 31.53 | €0.52 0.57 USD | ||
| Swire Pacific Limited SWI1.F | €1.40 1.53 USD |
-2.1
|
€5.08B 5.55B USD | €2.71K 2.96K USD | €1.40 1.53 USD | €1.40 1.53 USD | €5.08B 5.55B USD | 6.08 | €0.23 0.25 USD | ||
| Aurizon QRNNF | $3.10 — |
0
|
$5.50B — | $200.00 — | $3.10 — | $3.10 — | $5.50B — | 23.84 | $0.13 — | ||
| Brother Industries, Ltd. BI5.F | €20.20 22.08 USD |
0
|
€5.02B 5.48B USD | €48.00 52.47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €5.02B 5.48B USD | 15.18 | €1.33 1.45 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €12.30 13.45 USD |
-2.38
|
€5.01B 5.48B USD | €30.00 32.79 USD | €12.30 13.45 USD | €12.30 13.45 USD | €5.01B 5.48B USD | 12.55 | €0.98 1.07 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,548.40 42.93 USD |
-1.49
|
₹450.94B 5.46B USD | ₹16.02K 193.83 USD | ₹3,530.00 42.71 USD | ₹3,579.50 43.31 USD | ₹450.94B 5.46B USD | 47.36 | ₹74.92 0.91 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,545.15 42.89 USD |
-1.58
|
₹450.33B 5.45B USD | ₹927.00 11.22 USD | ₹3,530.00 42.71 USD | ₹3,563.20 43.11 USD | ₹450.33B 5.45B USD | 47.31 | ₹74.92 0.91 USD | ||
| Doosan Corporation 000157.KS | ₩450,000 339.68 USD |
-8.27
|
₩7T 5.37B USD | ₩1K 0.98 USD | ₩428,000 323.07 USD | ₩454,000 342.7 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €11.60 12.68 USD |
-0.68
|
€4.90B 5.36B USD | €2.00 2.19 USD | €11.55 12.63 USD | €12.00 13.12 USD | €4.90B 5.36B USD | 5.57 | €2.08 2.27 USD | ||
| Ricoh Company, Ltd. RICOY | $9.42 — |
0
|
$5.35B — | $2.50K — | $8.55 — | $8.59 — | $5.35B — | 15.44 | $0.61 — | ||
| Brother Industries BRTHF | $21.51 — |
0
|
$5.34B — | $200.00 — | $21.50 — | $21.50 — | $5.34B — | 13.87 | $1.55 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.74 — |
0
|
$5.31B — | $100.00 — | $16.12 — | $16.12 — | $5.31B — | 17.39 | $0.79 — | ||
| Maire S.p.A. 3OY1.F | €14.88 16.27 USD |
-1.13
|
€4.85B 5.3B USD | €6.28K 6.86K USD | €14.88 16.27 USD | €15.05 16.45 USD | €4.85B 5.3B USD | 18.60 | €0.80 0.87 USD | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
-12.5
|
$5.29B — | $5.00 — | $1.05 — | $1.05 — | $5.29B — | 8.07 | $0.13 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €12.90 14.1 USD |
0
|
€4.84B 5.29B USD | €0.00 0 USD | €12.60 13.77 USD | €12.90 14.1 USD | €4.84B 5.29B USD | 7.32 | €1.76 1.92 USD | ||
| Baycurrent BYCRF | $34.93 — |
-3.09
|
$5.27B — | $100.00 — | $42.33 — | $42.33 — | $5.27B — | 22.39 | $1.56 — | ||
| Matson, Inc. 68M.F | €159.00 173.81 USD |
+0.63
|
€4.81B 5.26B USD | €36.00 39.35 USD | €159.00 173.81 USD | €159.00 173.81 USD | €4.81B 5.26B USD | 13.69 | €11.61 12.69 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,184.45 14.33 USD |
-1.89
|
₹434.17B 5.25B USD | ₹24.00K 290.32 USD | ₹1,182.60 14.31 USD | ₹1,197.40 14.49 USD | ₹434.17B 5.25B USD | 103.26 | ₹11.47 0.14 USD | ||
| Randstad N.V. RAND.VI | €27.34 29.89 USD |
+0.29
|
€4.80B 5.24B USD | €0.00 0 USD | €27.25 29.79 USD | €27.61 30.18 USD | €4.80B 5.24B USD | 17.41 | €1.57 1.72 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €23.22 25.38 USD |
-2.27
|
€4.79B 5.23B USD | €100.00 109.31 USD | €23.22 25.38 USD | €23.22 25.38 USD | €4.79B 5.23B USD | 43.81 | €0.53 0.58 USD | ||
| Ricoh Company RICOF | $9.19 — |
0
|
$5.22B — | $400.00 — | $11.50 — | $11.50 — | $5.22B — | 15.06 | $0.61 — | ||
| The Bidvest BDVSF | $14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.00 | $1.08 — | ||
| Randstad N.V. RSH.F | €26.97 29.48 USD |
+2.28
|
€4.77B 5.21B USD | €20.00 21.86 USD | €26.97 29.48 USD | €26.97 29.48 USD | €4.77B 5.21B USD | 17.17 | €1.57 1.72 USD | ||
| Casella Waste Systems, Inc. WA3.F | €74.62 81.57 USD |
+4.66
|
€4.75B 5.19B USD | €20.00 21.86 USD | €71.56 78.22 USD | €74.62 81.57 USD | €4.75B 5.19B USD | 746.20 | €0.10 0.11 USD | ||
| Sinotrans Limited SIY.F | €0.50 0.54 USD |
-0.4
|
€4.74B 5.18B USD | €9.47K 10.35K USD | €0.50 0.54 USD | €0.50 0.54 USD | €4.74B 5.18B USD | 7.11 | €0.07 0.08 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€4.73B 5.17B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €4.73B 5.17B USD | 25.00 | €0.08 0.09 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,574.80 55.35 USD |
-1.21
|
₹426.92B 5.17B USD | ₹14.09K 170.42 USD | ₹4,541.30 54.94 USD | ₹4,604.80 55.71 USD | ₹426.92B 5.17B USD | 33.60 | ₹136.14 1.65 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,557.65 55.14 USD |
-1.59
|
₹425.32B 5.15B USD | ₹1.29K 15.61 USD | ₹4,540.30 54.93 USD | ₹4,598.90 55.64 USD | ₹425.32B 5.15B USD | 36.57 | ₹124.62 1.51 USD | ||
| GXO Logistics, Inc. 93N.F | €40.90 44.71 USD |
+0.39
|
€4.71B 5.14B USD | €1.00 1.09 USD | €40.90 44.71 USD | €41.80 45.69 USD | €4.71B 5.14B USD | 42.16 | €0.97 1.06 USD | ||
| Copa Holdings, S.A. C2H.F | €114.50 125.16 USD |
+0.17
|
€4.67B 5.11B USD | €26.00 28.42 USD | €112.70 123.2 USD | €114.70 125.38 USD | €4.67B 5.11B USD | 7.74 | €14.78 16.16 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 530.50 77.78 USD |
-0.09
|
DKK 34.34B 5.03B USD | DKK 120.00 17.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 34.34B 5.03B USD | 94.73 | DKK 5.60 0.82 USD | ||
| Balfour Beatty plc BIH.F | €9.60 10.49 USD |
+4.92
|
€4.58B 5.01B USD | €569.00 621.99 USD | €9.35 10.22 USD | €9.60 10.49 USD | €4.58B 5.01B USD | 16.00 | €0.60 0.66 USD | ||
| THK Co., Ltd. 1TK.F | €40.80 44.6 USD |
-0.97
|
€4.57B 5B USD | €120.00 131.18 USD | €40.00 43.73 USD | €42.00 45.91 USD | €4.57B 5B USD | 83.26 | €0.49 0.54 USD | ||
| Ricoh Company, Ltd. RIC1.F | €8.05 8.8 USD |
0
|
€4.57B 5B USD | €50.00 54.66 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.57B 5B USD | 15.18 | €0.53 0.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||