$3.69T
Capitalizzazione totale
$175.93B
Volume totale
BTC 62.57%     ETH 9.71%
Prevalenza di BTC

Pagina di risultati 55 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YASKAWA Electric Corporation  YEC.F $17.05 18.63 USD
+0.98
$4.45B 4.87B USD $488 533.45 USD $16.91 18.48 USD $17.05 18.63 USD $4.45B 4.87B USD 14.32 $1.19 1.3 USD
Astral Limited  ASTRAL.BO $1,491.95 18.05 USD
+0.03
$400.79B 4.85B USD $10.04K 121.49 USD $1,485 17.97 USD $1,508 18.24 USD $400.79B 4.85B USD 76.35 $19.54 0.24 USD
Robert Half Inc.  R1HI34.SA $225 45.6 USD
0
$23.88B 4.84B USD $0 0 USD $225 45.6 USD $225 45.6 USD $23.88B 4.84B USD 20.66 $10.89 2.21 USD
YASKAWA Electric Corporation  YEC0.F $31.8 34.76 USD
+1.27
$4.42B 4.84B USD $60 65.59 USD $31.8 34.76 USD $31.8 34.76 USD $4.42B 4.84B USD 13.19 $2.41 2.63 USD
Beijing Enterprises Holdings Limited  BJEB.F $3.46 3.78 USD
-1.14
$4.42B 4.83B USD $500 546.57 USD $3.46 3.78 USD $3.46 3.78 USD $4.42B 4.83B USD 7.20 $0.48 0.52 USD
Aker ASA  AKER.OL $671 64.37 USD
+0.6
$49.92B 4.79B USD $16.07K 1.54K USD $665 63.79 USD $673 64.56 USD $49.92B 4.79B USD 14.43 $46.48 4.46 USD
Sojitz Corporation  XEB.F $20.8 22.74 USD
0
$4.38B 4.79B USD $225 245.96 USD $20.8 22.74 USD $20.8 22.74 USD $4.38B 4.79B USD 6.97 $2.98 3.26 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $186 11.01 USD
+4.79
$80.46B 4.76B USD $113.14K 6.7K USD $177.5 10.51 USD $188 11.13 USD $80.46B 4.76B USD 8.76 $21.23 1.26 USD
Tomra Systems ASA  TMRAF $15.98
0
$4.76B $300 $14.1 $14.1 $4.76B 38.97 $0.41
Air Canada  ADH2.F $14.6 15.96 USD
+5.26
$4.35B 4.76B USD $2.5K 2.73K USD $13.84 15.12 USD $14.6 15.96 USD $4.35B 4.76B USD 5.23 $2.79 3.05 USD
Aker ASA  0MJX.IL $667.5 64.03 USD
-0.45
$49.59B 4.76B USD $1.32K 126.34 USD $665 63.79 USD $673 64.56 USD $49.59B 4.76B USD 0 -$39.32 -3.7 USD
Hoshizaki Corporation  HS0.F $30 32.79 USD
+0.67
$4.34B 4.75B USD $16 17.49 USD $29.6 32.36 USD $30 32.79 USD $4.34B 4.75B USD 19.86 $1.51 1.65 USD
China International Marine Containers (Group) Co., Ltd.  OCM.F $0.64 0.7 USD
0
$4.33B 4.73B USD $85 92.92 USD $0.64 0.7 USD $0.64 0.7 USD $4.33B 4.73B USD 9.14 $0.07 0.08 USD
Goldwind Science&Technology Co., Ltd.  CXGH.F $0.75 0.82 USD
-3.31
$4.33B 4.73B USD $2.7K 2.95K USD $0.75 0.82 USD $0.75 0.82 USD $4.33B 4.73B USD 12.55 $0.06 0.07 USD
Brother Industries  BRTHF $18.52
0
$4.71B $5 $18.62 $19.14 $4.71B 19.28 $0.96
Thermax Limited  THERMAX.BO $3,434.3 41.55 USD
+0.26
$389.17B 4.71B USD $815 9.86 USD $3,419 41.36 USD $3,449 41.73 USD $389.17B 4.71B USD 61.13 $56.18 0.68 USD
Thermax Limited  THERMAX.NS $3,434.4 41.55 USD
+0.23
$389.09B 4.71B USD $29.32K 354.7 USD $3,412 41.28 USD $3,455.4 41.8 USD $389.09B 4.71B USD 61.12 $56.19 0.68 USD
Sixt SE  0NW8.IL $65.6 71.71 USD
+3.23
$4.31B 4.71B USD $55 60.12 USD $63.6 69.52 USD $65.2 71.27 USD $4.31B 4.71B USD 8.94 $7.33 8.01 USD
Godrej Industries Limited  GODREJIND.BO $1,134.35 13.72 USD
-1.05
$388.42B 4.7B USD $5.13K 62.11 USD $1,130 13.67 USD $1,150.05 13.91 USD $388.42B 4.7B USD 38.95 $29.12 0.35 USD
Godrej Industries Limited  GODREJIND.NS $1,134 13.72 USD
-1.06
$388.4B 4.7B USD $67.21K 813.07 USD $1,130.1 13.67 USD $1,151.4 13.93 USD $388.4B 4.7B USD 38.95 $29.11 0.35 USD
Bombardier  BDRXF $17.2
0
$4.7B $100 $17.2 $17.2 $4.7B 0 -$3.41
Liaoning Port  DLPTF $0.08999
0
$4.68B $4K $0.08 $0.08 $4.68B 9.00 $0.01
MSC Industrial Direct Co., Inc.  98M.F $76.52 83.65 USD
+0.53
$4.28B 4.68B USD $4 4.37 USD $76.52 83.65 USD $76.52 83.65 USD $4.28B 4.68B USD 25.50 $3 3.28 USD
Kandenko Co.,Ltd.  1942.T $3,387 22.86 USD
+0.27
$692.29B 4.67B USD $525.6K 3.55K USD $3,376 22.79 USD $3,435 23.19 USD $692.29B 4.67B USD 16.32 $207.41 1.4 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $253.78
+15.3
$4.66B $24 $230.97 $253.78 $4.66B 11.14 $22.77
Encore Wire Corporation  EW3.F $267.3 292.2 USD
0
$4.27B 4.66B USD $0 0 USD $0 0 USD $0 0 USD $4.27B 4.66B USD 0 $0 0 USD
Fosun International Limited  FNI.F $0.52 0.57 USD
+1.26
$4.26B 4.66B USD $25K 27.33K USD $0.52 0.57 USD $0.52 0.57 USD $4.26B 4.66B USD 0 -$0.06 -0.06 USD
Flat Glass Group Co., Ltd.  72T.F $1.15 1.26 USD
+1.77
$4.25B 4.65B USD $8 8.75 USD $1.15 1.26 USD $1.16 1.27 USD $4.25B 4.65B USD 57.50 $0.02 0.02 USD
Qube Holdings Limited  1K1.F $2.34 2.56 USD
+0.86
$4.25B 4.64B USD $96 104.94 USD $2.34 2.56 USD $2.34 2.56 USD $4.25B 4.64B USD 33.42 $0.07 0.08 USD
Fluidra, S.A.  4F1.F $22.18 24.25 USD
+1.56
$4.24B 4.64B USD $17 18.58 USD $22.18 24.25 USD $22.18 24.25 USD $4.24B 4.64B USD 28.43 $0.78 0.85 USD
Aker ASA  FKM.F $56.9 62.2 USD
+1.61
$4.24B 4.64B USD $50 54.66 USD $56.4 61.65 USD $56.9 62.2 USD $4.24B 4.64B USD 14.44 $3.94 4.31 USD
Landstar System, Inc.  LDS.F $120 131.18 USD
-0.83
$4.23B 4.62B USD $10 10.93 USD $120 131.18 USD $120 131.18 USD $4.23B 4.62B USD 28.16 $4.26 4.66 USD
Aurubis AG  AIAGY $52.64
0
$4.6B $112 $51.35 $51.35 $4.6B 5.63 $9.34
Jungheinrich Aktiengesellschaft  JUN3.F $42.5 46.46 USD
+0.47
$4.2B 4.59B USD $239 261.26 USD $41.76 45.65 USD $42.5 46.46 USD $4.2B 4.59B USD 15.39 $2.76 3.02 USD
Jungheinrich Aktiengesellschaft  JUN3.VI $42.48 46.44 USD
+1.53
$4.2B 4.59B USD $0 0 USD $41.8 45.69 USD $42.64 46.61 USD $4.2B 4.59B USD 15.22 $2.79 3.05 USD
CSW Industrials, Inc.  UCI.F $246 268.91 USD
+2.5
$4.19B 4.59B USD $1 1.09 USD $246 268.91 USD $248 271.1 USD $4.19B 4.59B USD 34.99 $7.03 7.68 USD
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Azbil Corporation  YMK.F $7.8 8.53 USD
+0.65
$4.18B 4.57B USD $1.52K 1.66K USD $7.8 8.53 USD $7.8 8.53 USD $4.18B 4.57B USD 17.33 $0.45 0.49 USD
TOTO  TOTDF $27
+4.29
$4.54B $100 $27 $27 $4.54B 55.10 $0.49
H&K AG  MLHK.PA $117 127.9 USD
+0.86
$4.15B 4.54B USD $1.1K 1.2K USD $117 127.9 USD $118 128.99 USD $4.15B 4.54B USD 137.64 $0.85 0.93 USD
International Distribution Services plc  RYE.F $4.22 4.61 USD
0
$4.14B 4.52B USD $0 0 USD $0 0 USD $0 0 USD $4.14B 4.52B USD 0 $0 0 USD
Kandenko Co.,Ltd.  5EY.DU $19.4 21.21 USD
+0.52
$4.13B 4.51B USD $0 0 USD $0 0 USD $0 0 USD $4.13B 4.51B USD 24.25 $0.8 0.87 USD
Blue Star Limited  BLUESTARCO.BO $1,795.45 21.72 USD
-0.8
$372.61B 4.51B USD $23.31K 282.01 USD $1,791 21.67 USD $1,814.05 21.95 USD $372.61B 4.51B USD 62.38 $28.78 0.35 USD
Aurubis AG  NDA.F $94.4 103.19 USD
+0.8
$4.12B 4.51B USD $376 411.02 USD $93.7 102.43 USD $95.8 104.72 USD $4.12B 4.51B USD 6.16 $15.31 16.74 USD
Aurubis AG  NDA.VI $94.35 103.14 USD
+1.07
$4.12B 4.5B USD $0 0 USD $94.1 102.86 USD $95.65 104.56 USD $4.12B 4.5B USD 6.18 $15.25 16.67 USD
The Bidvest  BDVSF $13.15
0
$4.49B $300 $14.05 $14.05 $4.49B 12.64 $1.04
Kandenko Co.,Ltd.  5EY.F $19.5 21.32 USD
+0.52
$4.1B 4.49B USD $182 198.95 USD $19.4 21.21 USD $19.5 21.32 USD $4.1B 4.49B USD 16.11 $1.21 1.32 USD
NKT A/S  0MGC.IL $527.25 77.31 USD
+1.79
$30.59B 4.49B USD $368 53.96 USD $524 76.83 USD $529 77.56 USD $30.59B 4.49B USD 38.09 $13.84 2.03 USD
Webuild S.p.A  IMPJY $9.03
+8.4
$4.49B $1.61K $9.03 $9.03 $4.49B 20.06 $0.45
Hexcel Corporation  HXL.F $51 55.75 USD
+4.94
$4.1B 4.48B USD $20 21.86 USD $50.5 55.2 USD $51 55.75 USD $4.1B 4.48B USD 39.53 $1.29 1.41 USD
Sixt SE  0NW7.IL $92.6 101.22 USD
+3.32
$4.09B 4.48B USD $457 499.56 USD $89.6 97.94 USD $93.2 101.88 USD $4.09B 4.48B USD 12.63 $7.33 8.01 USD
Arcadis  ARCAY $49.95
0
$4.47B $100 $55.15 $55.15 $4.47B 15.75 $3.17
Herc Holdings Inc.  H9B1.F $128 139.92 USD
+4.07
$4.08B 4.46B USD $3 3.28 USD $122 133.36 USD $128 139.92 USD $4.08B 4.46B USD 33.16 $3.86 4.22 USD
Hexcel Corporation  HXL.SG $50.5 55.2 USD
+1
$4.07B 4.44B USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $4.07B 4.44B USD 40.39 $1.25 1.37 USD
Brother Industries, Ltd.  BRTHY $34.92
0
$4.44B $4 $33.32 $33.32 $4.44B 11.91 $2.93
Mirion Technologies, Inc.  55I0.F $17.4 19.02 USD
+2.96
$4.05B 4.43B USD $530 579.36 USD $17.4 19.02 USD $17.4 19.02 USD $4.05B 4.43B USD 0 -$0.04 -0.04 USD
Escorts Kubota Limited  ESCORTS.NS $3,324.3 40.22 USD
-1.6
$365.67B 4.42B USD $61.32K 741.92 USD $3,305 39.98 USD $3,394.9 41.07 USD $365.67B 4.42B USD 32.58 $102.03 1.23 USD
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
Escorts Kubota Limited  ESCORTS.BO $3,312.1 40.07 USD
-1.96
$364.33B 4.41B USD $5.03K 60.9 USD $3,286 39.76 USD $3,379.4 40.89 USD $364.33B 4.41B USD 32.46 $102.02 1.23 USD
Kurita Water Industries  KTWIY $79.53
0
$4.4B $17 $79.81 $79.81 $4.4B 32.19 $2.47
KEI Industries Limited  KEI.BO $3,698.6 44.75 USD
+0.12
$363.87B 4.4B USD $10.14K 122.64 USD $3,670.5 44.41 USD $3,726.05 45.08 USD $363.87B 4.4B USD 48.83 $75.73 0.92 USD
Tomra Systems ASA  TMR0.F $13.5 14.76 USD
+1.5
$4.03B 4.4B USD $200 218.63 USD $13.5 14.76 USD $13.5 14.76 USD $4.03B 4.4B USD 37.50 $0.36 0.39 USD
Aurubis AG  NDA1.F $46 50.28 USD
+0.44
$4.03B 4.4B USD $5 5.47 USD $46 50.28 USD $46.6 50.94 USD $4.03B 4.4B USD 6.10 $7.54 8.24 USD
Yamato  YATRY $13.83
0
$4.4B $82 $13.75 $13.75 $4.4B 17.96 $0.77
The Bidvest Group Limited  NQL1.F $11.4 12.46 USD
+0.88
$4B 4.38B USD $20 21.86 USD $11.4 12.46 USD $11.4 12.46 USD $4B 4.38B USD 12.95 $0.88 0.96 USD
Honeywell Automation India Limited  HONAUT.BO $40,654.2 491.85 USD
+0.38
$361.15B 4.37B USD $231 2.79 USD $40,255.15 487.02 USD $40,989.95 495.91 USD $361.15B 4.37B USD 68.75 $591.31 7.15 USD
Kurita Water Industries  KTWIF $39.45
0
$4.37B $100 $39.5 $39.5 $4.37B 31.81 $1.24
Honeywell Automation India Limited  HONAUT.NS $40,635 491.62 USD
+0.31
$360.9B 4.37B USD $6.26K 75.72 USD $40,250 486.96 USD $40,860 494.34 USD $360.9B 4.37B USD 68.70 $591.45 7.16 USD
Arcadis NV  ARCVF $47.05
0
$4.35B $200 $48.99 $48.99 $4.35B 14.84 $3.17
Spirit AeroSystems Holdings, Inc.  S9Q.F $33.68 36.82 USD
-0.97
$3.97B 4.34B USD $70 76.52 USD $33.68 36.82 USD $33.68 36.82 USD $3.97B 4.34B USD 0 -$15 -16.4 USD
Cleanaway Waste Management  TSPCF $1.94
+6.01
$4.33B $100 $1.97 $1.97 $4.33B 38.79 $0.05
Maire S.p.A.  3OY1.F $12.16 13.29 USD
+0.5
$3.96B 4.33B USD $2.2K 2.41K USD $12.03 13.15 USD $12.16 13.29 USD $3.96B 4.33B USD 18.70 $0.65 0.71 USD
APAR Industries Limited  APARINDS.NS $8,900 107.68 USD
+1.04
$357.5B 4.33B USD $52.78K 638.5 USD $8,850.5 107.08 USD $8,975 108.58 USD $357.5B 4.33B USD 43.55 $204.35 2.47 USD
APAR Industries Limited  APARINDS.BO $8,897.55 107.65 USD
+1.02
$357.4B 4.32B USD $2.42K 29.24 USD $8,853.85 107.12 USD $8,971 108.53 USD $357.4B 4.32B USD 43.54 $204.34 2.47 USD
Logista Integral  CDNIF $29.11
0
$4.32B $2 $31.88 $31.88 $4.32B 11.28 $2.58
International Distribution Services  ROYMF $4.47
0
$4.31B $500 $4.5 $4.5 $4.31B 13.96 $0.32
First Tractor Company Limited  FIRRY $12.35
0
$4.3B $100 $12.35 $12.35 $4.3B 10.20 $1.21
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Krones AG  KRNNF $134.15
0
$4.24B $150 $134.15 $134.15 $4.24B 16.28 $8.24
Primoris Services Corporation  1PM.F $71.5 78.16 USD
+1.42
$3.88B 4.24B USD $11 12.02 USD $71.5 78.16 USD $71.5 78.16 USD $3.88B 4.24B USD 21.79 $3.28 3.59 USD
Schneider National, Inc.  SNIA.F $21.6 23.61 USD
0
$3.87B 4.24B USD $167 182.55 USD $21.6 23.61 USD $21.6 23.61 USD $3.87B 4.24B USD 36.61 $0.59 0.64 USD
Sixt SE  SIX2.VI $92.75 101.39 USD
+3.52
$3.87B 4.23B USD $0 0 USD $89.8 98.16 USD $92.75 101.39 USD $3.87B 4.23B USD 17.73 $5.23 5.72 USD
Sixt SE  SIX2.F $92.8 101.44 USD
+3.28
$3.87B 4.23B USD $550 601.22 USD $89.4 97.73 USD $92.8 101.44 USD $3.87B 4.23B USD 17.77 $5.22 5.71 USD
Doosan Bobcat Inc.  241560.KS $56,200 42.42 USD
-0.71
$5.55T 4.19B USD $0 0 USD $0 0 USD $0 0 USD $5.55T 4.19B USD 0 $0 0 USD
Kurita Water Industries Ltd.  6370.T $5,592 37.75 USD
-1.06
$619.21B 4.18B USD $570.8K 3.85K USD $5,566 37.57 USD $5,728 38.67 USD $619.21B 4.18B USD 30.91 $180.86 1.22 USD
Liaoning Port Co., Ltd.  D7P.F $0.08 0.08 USD
-1.91
$3.82B 4.17B USD $3.2K 3.5K USD $0.08 0.08 USD $0.08 0.08 USD $3.82B 4.17B USD 0 $0 0 USD
Sixt SE  SIX3.F $65.3 71.38 USD
+2.35
$3.8B 4.16B USD $1.35K 1.47K USD $63.5 69.41 USD $65.3 71.38 USD $3.8B 4.16B USD 12.41 $5.26 5.75 USD
AviChina Industry & Technology Company Limited  AVT.F $0.46 0.51 USD
0
$3.8B 4.15B USD $300 327.94 USD $0.46 0.51 USD $0.4699 0.51 USD $3.8B 4.15B USD 15.46 $0.03 0.03 USD
Copa Holdings, S.A.  C2H.F $91.5 100.02 USD
-1.08
$3.78B 4.14B USD $30 32.79 USD $91.5 100.02 USD $91.5 100.02 USD $3.78B 4.14B USD 7.21 $12.69 13.87 USD
Arcosa, Inc.  EOB.F $77.5 84.72 USD
+1.31
$3.78B 4.14B USD $55 60.12 USD $77.5 84.72 USD $77.5 84.72 USD $3.78B 4.14B USD 57.40 $1.35 1.48 USD
The Japan Steel Works  JPSWY $28.09
+7.5
$4.14B $276 $28.5 $28.5 $4.14B 33.44 $0.84
Webuild S.p.A.  IPJ1.F $3.81 4.16 USD
+0.85
$3.78B 4.13B USD $1 1.09 USD $3.64 3.97 USD $3.81 4.16 USD $3.78B 4.13B USD 20.03 $0.19 0.21 USD
Umicore SA  UMICF $17.11
+3.7
$4.11B $1.78K $15.25 $15.62 $4.11B 0 -$7.22
NKT A/S  NKT.F $69.7 76.19 USD
+1.53
$3.76B 4.11B USD $40 43.73 USD $69.7 76.19 USD $69.7 76.19 USD $3.76B 4.11B USD 16.17 $4.31 4.71 USD
The GEO Group, Inc.  GEO1.MX $460 27.24 USD
0
$69.29B 4.1B USD $14 0.83 USD $460 27.24 USD $460 27.24 USD $69.29B 4.1B USD 112.46 $4.09 0.24 USD
SkyWest, Inc.  SY2.F $92 100.57 USD
+2.22
$3.75B 4.1B USD $50 54.66 USD $90 98.38 USD $92 100.57 USD $3.75B 4.1B USD 12.28 $7.49 8.19 USD
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $20.5K $0.3599 $0.3599 $4.08B 9.25 $0.04
Bilfinger SE  BFLBY $21.36
+2.69
$4.08B $400 $20.8 $20.8 $4.08B 18.57 $1.15
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui