Pagina di risultati 55 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€7.60 8.77 USD |
0
|
€3.67B 4.23B USD | €300.00 346.3 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.67B 4.23B USD | 13.10 | €0.58 0.67 USD | ||
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.06 | $0.70 — | ||
Sumitomo Heavy Industries
SOHVY
US
|
$8.90 — |
-1.33
|
$4.22B — | $300.00 — | $8.74 — | $8.90 — | $4.22B — | 16.18 | $0.55 — | ||
SATS
SPASF
US
|
$2.84 — |
0
|
$4.22B — | $1.10K — | $3.00 — | $3.00 — | $4.22B — | 18.93 | $0.15 — | ||
SATS Ltd.
W1J.F
DE
|
€2.46 2.84 USD |
+0.82
|
€3.66B 4.22B USD | €71.00 81.96 USD | €2.46 2.84 USD | €2.46 2.84 USD | €3.66B 4.22B USD | 18.92 | €0.13 0.15 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€132.00 152.37 USD |
+1.54
|
€3.64B 4.21B USD | €4.00 4.62 USD | €132.00 152.37 USD | €132.00 152.37 USD | €3.64B 4.21B USD | 18.28 | €7.22 8.33 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€108.30 125.01 USD |
+0.84
|
€3.62B 4.18B USD | €202.00 233.18 USD | €108.30 125.01 USD | €108.30 125.01 USD | €3.62B 4.18B USD | 82.67 | €1.31 1.51 USD | ||
AZZ Inc.
AI7.F
DE
|
€120.00 138.52 USD |
+0.84
|
€3.61B 4.16B USD | €50.00 57.72 USD | €120.00 138.52 USD | €120.00 138.52 USD | €3.61B 4.16B USD | 25.15 | €4.77 5.51 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€50.30 58.06 USD |
-0.3
|
€3.60B 4.16B USD | €10.00 11.54 USD | €50.00 57.72 USD | €50.30 58.06 USD | €3.60B 4.16B USD | 15.66 | €3.21 3.71 USD | ||
COMSYS Holdings Corporation
CS7.F
DE
|
€31.40 36.25 USD |
+1.29
|
€3.59B 4.15B USD | €70.00 80.8 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.59B 4.15B USD | 16.97 | €1.85 2.14 USD | ||
Tutor Perini Corporation
PE2.F
DE
|
€68.35 78.9 USD |
-0.15
|
€3.59B 4.15B USD | €50.00 57.72 USD | €68.35 78.9 USD | €68.35 78.9 USD | €3.59B 4.15B USD | 34.34 | €1.99 2.3 USD | ||
Krones AG
KRN.VI
AT
|
€113.60 131.13 USD |
+1.79
|
€3.59B 4.14B USD | €0.00 0 USD | €112.40 129.75 USD | €113.60 131.13 USD | €3.59B 4.14B USD | 12.29 | €9.24 10.67 USD | ||
Hiab
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 25.80 | $2.48 — | ||
ESAB Corporation
O03.F
DE
|
€57.50 66.37 USD |
+2.68
|
€3.57B 4.13B USD | €10.00 11.54 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.57B 4.13B USD | 20.90 | €2.75 3.17 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,260.60 366.1 USD |
+0.56
|
₹340.89B 4.12B USD | ₹159.00 1.92 USD | ₹29,597.00 358.07 USD | ₹30,726.90 371.74 USD | ₹340.89B 4.12B USD | 59.00 | ₹512.83 6.2 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹30,240.00 365.85 USD |
+0.42
|
₹340.66B 4.12B USD | ₹2.17K 26.19 USD | ₹29,575.00 357.81 USD | ₹30,490.00 368.88 USD | ₹340.66B 4.12B USD | 58.96 | ₹512.82 6.2 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.60 1.85 USD |
-2.44
|
€3.57B 4.12B USD | €1.44K 1.67K USD | €1.60 1.85 USD | €1.61 1.86 USD | €3.57B 4.12B USD | 14.54 | €0.11 0.13 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€85.90 99.16 USD |
+0.59
|
€3.56B 4.11B USD | €12.00 13.85 USD | €85.90 99.16 USD | €85.90 99.16 USD | €3.56B 4.11B USD | 7.98 | €10.76 12.42 USD | ||
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€30.05 34.69 USD |
+0.6
|
€3.56B 4.11B USD | €60.00 69.26 USD | €30.05 34.69 USD | €30.05 34.69 USD | €3.56B 4.11B USD | 15.98 | €1.88 2.17 USD | ||
Krones
KRNTY
US
|
$65.10 — |
+1.48
|
$4.11B — | $2.00 — | $58.33 — | $60.65 — | $4.11B — | 12.07 | $5.39 — | ||
Deere & Company
DE.BA
AR
|
ARS 25,800.00 30.5 USD |
+1.1
|
ARS 3.48T 4.11B USD | ARS 3.36K 3.97 USD | ARS 25,420.00 30.05 USD | ARS 26,080.00 30.83 USD | ARS 3.48T 4.11B USD | 0.50 | ARS 51.01K 60.3 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€18.70 21.59 USD |
0
|
€3.56B 4.1B USD | €100.00 115.43 USD | €18.70 21.59 USD | €18.70 21.59 USD | €3.56B 4.1B USD | 11.54 | €1.62 1.87 USD | ||
Krones AG
KRNU.F
DE
|
€56.00 64.64 USD |
+0.9
|
€3.54B 4.08B USD | €45.00 51.95 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.54B 4.08B USD | 12.12 | €4.62 5.33 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.84 0.96 USD |
+0.46
|
€3.53B 4.07B USD | €5.63K 6.5K USD | €0.84 0.96 USD | €0.84 0.96 USD | €3.53B 4.07B USD | 10.44 | €0.08 0.09 USD | ||
Krones AG
KRN.F
DE
|
€111.60 128.82 USD |
+0.36
|
€3.53B 4.07B USD | €5.00 5.77 USD | €111.60 128.82 USD | €111.60 128.82 USD | €3.53B 4.07B USD | 12.07 | €9.24 10.67 USD | ||
Korn Ferry
KFY.F
DE
|
€63.00 72.72 USD |
+1.61
|
€3.53B 4.07B USD | €135.00 155.84 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.53B 4.07B USD | 13.87 | €4.54 5.24 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 43,440.00 51.35 USD |
+1.45
|
ARS 3.44T 4.07B USD | ARS 259.00 0.31 USD | ARS 42,880.00 50.69 USD | ARS 43,540.00 51.47 USD | ARS 3.44T 4.07B USD | 0.28 | ARS 151.53K 179.11 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.33 0.38 USD |
0
|
€3.52B 4.06B USD | €344.00 397.09 USD | €0.33 0.38 USD | €0.33 0.39 USD | €3.52B 4.06B USD | 8.30 | €0.04 0.05 USD | ||
AAR Corp.
ARZ.F
DE
|
€87.45 100.95 USD |
+1.27
|
€3.51B 4.06B USD | €8.00 9.23 USD | €87.45 100.95 USD | €87.45 100.95 USD | €3.51B 4.06B USD | 20.38 | €4.29 4.95 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,586.80 43.39 USD |
-2.14
|
₹334.72B 4.05B USD | ₹50.14K 606.63 USD | ₹3,552.00 42.97 USD | ₹3,698.70 44.75 USD | ₹334.72B 4.05B USD | 26.43 | ₹135.69 1.64 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,586.00 43.38 USD |
-2.13
|
₹334.65B 4.05B USD | ₹1.11K 13.48 USD | ₹3,555.15 43.01 USD | ₹3,653.50 44.2 USD | ₹334.65B 4.05B USD | 28.77 | ₹124.62 1.51 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$10.47 — |
0
|
$4.04B — | $100.00 — | $16.12 — | $16.12 — | $4.04B — | 13.42 | $0.78 — | ||
Arcadis NV
HIJ2.F
DE
|
€40.86 47.17 USD |
-0.15
|
€3.48B 4.02B USD | €100.00 115.43 USD | €40.86 47.17 USD | €40.86 47.17 USD | €3.48B 4.02B USD | 17.53 | €2.33 2.69 USD | ||
Brady Corporation
BRV.F
DE
|
€74.00 85.42 USD |
+2.07
|
€3.47B 4.01B USD | €14.00 16.16 USD | €74.00 85.42 USD | €74.00 85.42 USD | €3.47B 4.01B USD | 20.05 | €3.69 4.26 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩56,000 42.27 USD |
+0.54
|
₩5T 4B USD | ₩2K 1.56 USD | ₩55,000 41.52 USD | ₩56,200 42.42 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,411 21.03 USD |
+0.5
|
¥649B 4B USD | ¥465K 2.87K USD | ¥3,377 20.82 USD | ¥3,414 21.05 USD | ¥649B 4B USD | 11.84 | ¥288 1.78 USD | ||
Höegh Autoliners ASA
V02.F
DE
|
€17.38 20.06 USD |
+0.4
|
€3.46B 4B USD | €24.00 27.7 USD | €17.28 19.95 USD | €17.38 20.06 USD | €3.46B 4B USD | 9.09 | €1.91 2.2 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.38 2.75 USD |
+8.18
|
€3.46B 3.99B USD | €800.00 923.47 USD | €2.20 2.54 USD | €2.38 2.75 USD | €3.46B 3.99B USD | 47.60 | €0.05 0.06 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
+1.47
|
MX$67.39B 3.99B USD | MX$20.00 1.18 USD | MX$512.00 30.32 USD | MX$512.00 30.32 USD | MX$67.39B 3.99B USD | 13.35 | MX$38.33 2.27 USD | ||
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹976.20 11.81 USD |
-4.29
|
₹328.83B 3.98B USD | ₹64.02K 774.52 USD | ₹966.50 11.69 USD | ₹1,017.20 12.31 USD | ₹328.83B 3.98B USD | 27.97 | ₹34.89 0.42 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,436 21.19 USD |
+0.35
|
¥645B 3.98B USD | ¥379K 2.34K USD | ¥3,405 21 USD | ¥3,493 21.54 USD | ¥645B 3.98B USD | 20.61 | ¥167 1.03 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹975.70 11.8 USD |
-4.33
|
₹328.62B 3.98B USD | ₹3.90K 47.2 USD | ₹968.60 11.72 USD | ₹1,020.80 12.35 USD | ₹328.62B 3.98B USD | 34.10 | ₹28.61 0.35 USD | ||
Primoris Services Corporation
1PM.F
DE
|
€63.96 73.83 USD |
-2.74
|
€3.44B 3.97B USD | €100.00 115.43 USD | €63.96 73.83 USD | €63.96 73.83 USD | €3.44B 3.97B USD | 29.20 | €2.19 2.53 USD | ||
Air Canada
ADH2.F
DE
|
€13.60 15.7 USD |
+1.49
|
€3.44B 3.97B USD | €143.00 165.07 USD | €13.60 15.7 USD | €13.60 15.7 USD | €3.44B 3.97B USD | 15.81 | €0.86 0.99 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,613 34.61 USD |
+1.7
|
¥642B 3.96B USD | ¥390K 2.4K USD | ¥5,525 34.07 USD | ¥5,624 34.68 USD | ¥642B 3.96B USD | 16.82 | ¥334 2.06 USD | ||
Mainfreight
MFGHF
US
|
$36.00 — |
0
|
$3.95B — | $25.00 — | $42.97 — | $42.97 — | $3.95B — | 24.65 | $1.46 — | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩46,600 35.18 USD |
+1.53
|
₩5T 3.95B USD | ₩1K 0.96 USD | ₩45,900 34.65 USD | ₩47,000 35.48 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹428.00 5.18 USD |
-3.17
|
₹325.97B 3.94B USD | ₹262.52K 3.18K USD | ₹425.00 5.14 USD | ₹446.95 5.41 USD | ₹325.97B 3.94B USD | 25.53 | ₹16.76 0.2 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€30.49 35.2 USD |
+0.23
|
€3.40B 3.93B USD | €41.00 47.33 USD | €30.49 35.2 USD | €30.49 35.2 USD | €3.40B 3.93B USD | 0 | -€1.36 -1.5 USD | ||
Sixt SE
SIX2.F
DE
|
€72.35 83.52 USD |
-0.55
|
€3.40B 3.92B USD | €2.23K 2.58K USD | €72.35 83.52 USD | €72.35 83.52 USD | €3.40B 3.92B USD | 30.14 | €2.40 2.77 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 564.50 55.1 USD |
-0.79
|
SEK 40.12B 3.92B USD | SEK 5.38K 524.76 USD | SEK 562.25 54.88 USD | SEK 564.50 55.1 USD | SEK 40.12B 3.92B USD | 23.00 | SEK 24.54 2.4 USD | ||
Sixt SE
SIX2.VI
AT
|
€72.15 83.29 USD |
+1.55
|
€3.39B 3.91B USD | €0.00 0 USD | €71.75 82.82 USD | €72.15 83.29 USD | €3.39B 3.91B USD | 30.06 | €2.40 2.77 USD | ||
Loomis AB (publ)
K900.F
DE
|
€50.50 58.29 USD |
-0.88
|
€3.38B 3.9B USD | €2.00 2.31 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.38B 3.9B USD | 20.03 | €2.52 2.91 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,110.00 348.9 USD |
-0.8
|
TRY 123.56B 3.88B USD | TRY 1.55K 48.58 USD | TRY 11,055.00 347.18 USD | TRY 11,347.50 356.36 USD | TRY 123.56B 3.88B USD | 22.04 | TRY 504.01 15.83 USD | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.87B — | $100.00 — | $11.40 — | $11.40 — | $3.87B — | 13.73 | $0.83 — | ||
Arcadis
ARCVF
US
|
$45.40 — |
0
|
$3.87B — | $1.72K — | $45.19 — | $49.62 — | $3.87B — | 16.69 | $2.72 — | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,545.00 18.69 USD |
-1.69
|
₹317.64B 3.84B USD | ₹14.14K 171.11 USD | ₹1,538.75 18.62 USD | ₹1,577.45 19.08 USD | ₹317.64B 3.84B USD | 64.21 | ₹24.06 0.29 USD | ||
Atlas Arteria
MAQAF
US
|
$2.64 — |
-10.51
|
$3.84B — | $100.00 — | $2.95 — | $2.95 — | $3.84B — | 52.80 | $0.05 — | ||
Otter Tail Corporation
OT4.F
DE
|
€79.00 91.19 USD |
-0.63
|
€3.32B 3.83B USD | €250.00 288.58 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.32B 3.83B USD | 19.89 | €3.97 4.58 USD | ||
Mirion Technologies, Inc.
55I0.F
DE
|
€13.32 15.37 USD |
+2.5
|
€3.32B 3.83B USD | €100.00 115.43 USD | €13.31 15.36 USD | €13.32 15.37 USD | €3.32B 3.83B USD | 166.43 | €0.08 0.09 USD | ||
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — | ||
Arcadis
ARCAY
US
|
$44.81 — |
0
|
$3.82B — | $900.00 — | $48.10 — | $48.10 — | $3.82B — | 16.47 | $2.72 — | ||
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — | ||
Yamato
YATRY
US
|
$12.02 — |
0
|
$3.81B — | $1.00 — | $13.40 — | $13.40 — | $3.81B — | 44.51 | $0.27 — | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.54 0.62 USD |
-0.37
|
€3.29B 3.8B USD | €50.00 57.72 USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.29B 3.8B USD | 7.65 | €0.07 0.08 USD | ||
Hiab Oyj
C1C.F
DE
|
€25.40 29.32 USD |
+1.6
|
€3.28B 3.79B USD | €70.00 80.8 USD | €25.20 29.09 USD | €25.40 29.32 USD | €3.28B 3.79B USD | 24.90 | €1.02 1.18 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€24.83 28.66 USD |
-0.28
|
€3.27B 3.77B USD | €5.00 5.77 USD | €24.83 28.66 USD | €24.83 28.66 USD | €3.27B 3.77B USD | 13.56 | €1.83 2.11 USD | ||
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $165.00 — | $7.77 — | $7.77 — | $3.75B — | 17.82 | $0.46 — | ||
SkyWest, Inc.
SY2.F
DE
|
€81.54 94.12 USD |
+2.82
|
€3.23B 3.73B USD | €132.00 152.37 USD | €81.54 94.12 USD | €81.54 94.12 USD | €3.23B 3.73B USD | 9.51 | €8.57 9.89 USD | ||
Bucher Industries
BCHHF
US
|
$379.66 — |
0
|
$3.73B — | $20.00 — | $476.00 — | $476.00 — | $3.73B — | 16.60 | $22.86 — | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€91.32 105.41 USD |
+1.13
|
€3.23B 3.72B USD | €70.00 80.8 USD | €91.32 105.41 USD | €91.32 105.41 USD | €3.23B 3.72B USD | 0 | -€15.53 -17.9 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,166.00 14.11 USD |
-4.82
|
₹306.75B 3.71B USD | ₹319.62K 3.87K USD | ₹1,150.90 13.92 USD | ₹1,244.20 15.05 USD | ₹306.75B 3.71B USD | 45.08 | ₹25.86 0.31 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€77.20 89.11 USD |
-0.9
|
€3.20B 3.7B USD | €72.00 83.11 USD | €77.20 89.11 USD | €77.20 89.11 USD | €3.20B 3.7B USD | 7.17 | €10.76 12.42 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,340.00 3855.48 USD |
-0.6
|
€3.20B 3.69B USD | €8.00 9.23 USD | €3,340.00 3855.48 USD | €3,340.00 3855.48 USD | €3.20B 3.69B USD | 5.93 | €563.02 649.91 USD | ||
Danieli & C. Officine
DNIYY
US
|
$37.55 — |
0
|
$3.69B — | $1.00 — | $40.42 — | $40.42 — | $3.69B — | 11.58 | $3.24 — | ||
El Al Israel Airlines
ELALF
US
|
$6.23 — |
0
|
$3.69B — | $1.40K — | $6.29 — | $6.29 — | $3.69B — | 11.98 | $0.52 — | ||
China Everbright Environment
CHFFF
US
|
$0.60 — |
0
|
$3.69B — | $999.00 — | $0.67 — | $0.67 — | $3.69B — | 6.66 | $0.09 — | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩50,900 38.42 USD |
+0.79
|
₩5T 3.68B USD | ₩211K 159.04 USD | ₩49,800 37.59 USD | ₩51,400 38.8 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
Metallurgical Corp of China
MLLUY
US
|
$3.55 — |
+10.6
|
$3.67B — | $217.00 — | $2.96 — | $3.66 — | $3.67B — | 0 | -$0.11 — | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
Sacyr, S.A.
VHM.F
DE
|
€4.00 4.62 USD |
+0.96
|
€3.18B 3.67B USD | €219.00 252.8 USD | €4.00 4.62 USD | €4.00 4.62 USD | €3.18B 3.67B USD | 23.51 | €0.17 0.2 USD | ||
Serco Group plc
SEO.F
DE
|
€3.30 3.8 USD |
+1.23
|
€3.17B 3.66B USD | €105.00 121.21 USD | €3.30 3.8 USD | €3.30 3.8 USD | €3.17B 3.66B USD | 19.38 | €0.17 0.2 USD | ||
Fuji Corporation
F5M.F
DE
|
€36.00 41.56 USD |
-1.1
|
€3.16B 3.65B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.80 42.48 USD | €3.16B 3.65B USD | 25.17 | €1.43 1.65 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€57.50 66.37 USD |
0
|
€3.16B 3.64B USD | €20.00 23.09 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.16B 3.64B USD | 23.66 | €2.43 2.81 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,720.40 32.91 USD |
+0.5
|
₹299.32B 3.62B USD | ₹25.30K 306.1 USD | ₹2,676.70 32.38 USD | ₹2,725.90 32.98 USD | ₹299.32B 3.62B USD | 21.64 | ₹125.66 1.52 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,719.60 32.9 USD |
+0.53
|
₹299.22B 3.62B USD | ₹1.36K 16.44 USD | ₹2,677.05 32.39 USD | ₹2,723.40 32.95 USD | ₹299.22B 3.62B USD | 23.98 | ₹113.38 1.37 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 908.00 87.1 USD |
-0.44
|
NOK 37.68B 3.61B USD | NOK 2.70K 259.39 USD | NOK 907.00 87.01 USD | NOK 915.00 87.77 USD | NOK 37.68B 3.61B USD | 7.34 | NOK 123.61 11.86 USD | ||
Sixt
SIXGF
US
|
$76.88 — |
0
|
$3.61B — | $144.00 — | $78.40 — | $78.40 — | $3.61B — | 27.45 | $2.80 — | ||
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€25.20 29.09 USD |
+0.8
|
€3.13B 3.61B USD | €42.00 48.48 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.13B 3.61B USD | 35.00 | €0.72 0.83 USD | ||
Doosan Corporation
000157.KS
KR
|
₩301,500 227.58 USD |
+2.55
|
₩5T 3.6B USD | ₩273 0.21 USD | ₩299,000 225.7 USD | ₩306,500 231.36 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.89 | $1.59 — | ||
|
Serco
SCGPY
US
|
$3.70 — |
0
|
$3.56B — | $100.00 — | $3.70 — | $3.70 — | $3.56B — | 18.50 | $0.20 — | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.80 2.08 USD |
-1.64
|
€3.08B 3.55B USD | €1.50K 1.73K USD | €1.80 2.08 USD | €1.80 2.08 USD | €3.08B 3.55B USD | 12.85 | €0.14 0.16 USD | ||
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€25.35 29.26 USD |
-1.55
|
€3.06B 3.53B USD | €42.00 48.48 USD | €25.35 29.26 USD | €25.35 29.26 USD | €3.06B 3.53B USD | 25.60 | €0.99 1.14 USD | ||
Haitian International Holdings Limited
HI6.F
DE
|
€1.91 2.2 USD |
-2.05
|
€3.05B 3.52B USD | €300.00 346.3 USD | €1.91 2.2 USD | €1.91 2.2 USD | €3.05B 3.52B USD | 7.95 | €0.24 0.28 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€29.80 34.4 USD |
+3.15
|
€3.05B 3.52B USD | €50.00 57.72 USD | €29.80 34.4 USD | €29.80 34.4 USD | €3.05B 3.52B USD | 29.80 | €1.00 1.15 USD | ||
Exponent, Inc.
EP5.F
DE
|
€64.02 73.9 USD |
-0.62
|
€3.04B 3.51B USD | €30.00 34.63 USD | €64.02 73.9 USD | €64.02 73.9 USD | €3.04B 3.51B USD | 33.51 | €1.91 2.2 USD | ||
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€77.50 89.46 USD |
0
|
€3.03B 3.49B USD | €141.00 162.76 USD | €77.50 89.46 USD | €77.50 89.46 USD | €3.03B 3.49B USD | 8.36 | €9.26 10.69 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€19.36 22.35 USD |
+1.18
|
€3.02B 3.49B USD | €30.00 34.63 USD | €19.36 22.35 USD | €19.36 22.35 USD | €3.02B 3.49B USD | 15.86 | €1.22 1.41 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
