Página de resultados 55 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Herc Holdings Inc.
H9B1.F
DE
|
€111.00 128.13 USD |
-2.37
|
€3.71B 4.28B USD | €202.00 233.18 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.71B 4.28B USD | 84.73 | €1.31 1.51 USD | ||
Pampa Energía S.A.
9PAA.SG
DE
|
€69.00 79.65 USD |
-2.13
|
€3.71B 4.28B USD | €214.00 247.03 USD | €66.00 76.19 USD | €69.00 79.65 USD | €3.71B 4.28B USD | 7.31 | €9.43 10.89 USD | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.00 54.25 USD |
+0.11
|
€3.70B 4.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.28B USD | 28.65 | €1.64 1.89 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.00 54.25 USD |
+0.43
|
€3.70B 4.28B USD | €1.37K 1.58K USD | €46.40 53.56 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
Arcadis NV
HIJ2.F
DE
|
€43.34 50.03 USD |
+3.59
|
€3.69B 4.26B USD | €100.00 115.43 USD | €42.60 49.17 USD | €43.34 50.03 USD | €3.69B 4.26B USD | 18.60 | €2.33 2.69 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.65 1.9 USD |
-1.2
|
€3.68B 4.25B USD | €1.44K 1.67K USD | €1.65 1.9 USD | €1.68 1.94 USD | €3.68B 4.25B USD | 15.00 | €0.11 0.13 USD | ||
Yamato
YATRY
US
|
$13.40 — |
+11.48
|
$4.24B — | $1.00 — | $13.40 — | $13.40 — | $4.24B — | 49.62 | $0.27 — |
|
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€19.30 22.28 USD |
+1.05
|
€3.67B 4.24B USD | €100.00 115.43 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.67B 4.24B USD | 12.06 | €1.60 1.85 USD | ||
ESAB Corporation
O03.F
DE
|
€59.00 68.11 USD |
+1.72
|
€3.67B 4.23B USD | €85.00 98.12 USD | €58.50 67.53 USD | €59.50 68.68 USD | €3.67B 4.23B USD | 21.45 | €2.75 3.17 USD | ||
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.06 | $0.70 — |
|
|
COMSYS Holdings Corporation
CS7.F
DE
|
€32.00 36.94 USD |
+1.27
|
€3.66B 4.22B USD | €70.00 80.8 USD | €32.00 36.94 USD | €32.00 36.94 USD | €3.66B 4.22B USD | 17.29 | €1.85 2.14 USD | ||
Doosan Corporation
000155.KS
KR
|
₩328,000 247.59 USD |
+6.14
|
₩6T 4.22B USD | ₩1K 0.88 USD | ₩316,500 238.91 USD | ₩328,500 247.96 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
Flughafen Wien
VIAAY
US
|
$12.52 — |
-3.47
|
$4.20B — | $5.00 — | $12.52 — | $12.52 — | $4.20B — | 18.96 | $0.66 — |
|
|
SATS Ltd.
W1J.F
DE
|
€2.44 2.82 USD |
+0.83
|
€3.63B 4.19B USD | €71.00 81.96 USD | €2.44 2.82 USD | €2.44 2.82 USD | €3.63B 4.19B USD | 18.76 | €0.13 0.15 USD | ||
Pampa Energía S.A.
9PAA.F
DE
|
€67.00 77.34 USD |
-1.47
|
€3.60B 4.16B USD | €15.00 17.32 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.60B 4.16B USD | 7.10 | €9.43 10.89 USD | ||
Hiab
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 25.80 | $2.48 — |
|
|
Tutor Perini Corporation
PE2.F
DE
|
€68.05 78.55 USD |
+0.67
|
€3.58B 4.13B USD | €50.00 57.72 USD | €68.05 78.55 USD | €68.05 78.55 USD | €3.58B 4.13B USD | 34.19 | €1.99 2.3 USD | ||
China Everbright Environment
CHFFF
US
|
$0.67 — |
+11.8
|
$4.12B — | $999.00 — | $0.67 — | $0.67 — | $4.12B — | 7.45 | $0.09 — |
|
|
HLB Co., Ltd.
028300.KQ
KR
|
₩41,050 30.99 USD |
+4.59
|
₩5T 4.12B USD | ₩157K 118.77 USD | ₩39,150 29.55 USD | ₩41,250 31.14 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
Arcadis
ARCAY
US
|
$48.10 — |
+7.34
|
$4.10B — | $900.00 — | $48.10 — | $48.10 — | $4.10B — | 17.68 | $2.72 — |
|
|
Krones
KRNTY
US
|
$64.56 — |
-0.83
|
$4.08B — | $18.00 — | $64.65 — | $64.65 — | $4.08B — | 11.97 | $5.39 — |
|
|
AZZ Inc.
AI7.F
DE
|
€118.00 136.21 USD |
0
|
€3.53B 4.08B USD | €50.00 57.72 USD | €118.00 136.21 USD | €118.00 136.21 USD | €3.53B 4.08B USD | 24.73 | €4.77 5.51 USD | ||
Krones AG
KRN.F
DE
|
€111.60 128.82 USD |
+0.9
|
€3.53B 4.07B USD | €160.00 184.69 USD | €110.80 127.9 USD | €111.60 128.82 USD | €3.53B 4.07B USD | 12.07 | €9.24 10.67 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,463 21.35 USD |
-0.8
|
¥658B 4.06B USD | ¥126K 776.93 USD | ¥3,439 21.21 USD | ¥3,491 21.53 USD | ¥658B 4.06B USD | 12.02 | ¥288 1.78 USD | ||
Krones AG
KRN.VI
AT
|
€111.20 128.36 USD |
-1.07
|
€3.51B 4.06B USD | €0.00 0 USD | €111.20 128.36 USD | €112.00 129.29 USD | €3.51B 4.06B USD | 12.03 | €9.24 10.67 USD | ||
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$178.80 36.24 USD |
0
|
R$19.95B 4.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.95B 4.04B USD | 0 | -R$18.37 -3.7 USD | ||
MYR Group Inc.
MYP.F
DE
|
€224.80 259.49 USD |
+0.63
|
€3.50B 4.04B USD | €6.00 6.93 USD | €224.80 259.49 USD | €224.80 259.49 USD | €3.50B 4.04B USD | 24.89 | €9.03 10.42 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,578.40 43.29 USD |
-0.02
|
₹333.94B 4.04B USD | ₹31.80K 384.75 USD | ₹3,521.40 42.6 USD | ₹3,587.10 43.4 USD | ₹333.94B 4.04B USD | 26.37 | ₹135.69 1.64 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,577.85 43.29 USD |
-0.3
|
₹333.89B 4.04B USD | ₹876.00 10.6 USD | ₹3,531.65 42.73 USD | ₹3,591.55 43.45 USD | ₹333.89B 4.04B USD | 28.71 | ₹124.62 1.51 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.33 0.38 USD |
0
|
€3.49B 4.03B USD | €344.00 397.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €3.49B 4.03B USD | 8.25 | €0.04 0.05 USD | ||
Höegh Autoliners ASA
V02.F
DE
|
€17.53 20.24 USD |
+5.29
|
€3.49B 4.03B USD | €174.00 200.85 USD | €16.53 19.08 USD | €17.76 20.5 USD | €3.49B 4.03B USD | 9.17 | €1.91 2.2 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,717 35.25 USD |
+0.74
|
¥653B 4.03B USD | ¥135K 833.05 USD | ¥5,649 34.83 USD | ¥5,733 35.35 USD | ¥653B 4.03B USD | 16.87 | ¥339 2.09 USD | ||
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€29.35 33.88 USD |
+0.96
|
€3.48B 4.02B USD | €60.00 69.26 USD | €29.35 33.88 USD | €29.35 33.88 USD | €3.48B 4.02B USD | 15.61 | €1.88 2.17 USD | ||
Krones AG
KRNU.F
DE
|
€55.00 63.49 USD |
+0.92
|
€3.48B 4.01B USD | €45.00 51.95 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.48B 4.01B USD | 11.90 | €4.62 5.33 USD | ||
THK
THKLY
US
|
$17.83 — |
0
|
$4.00B — | $593.00 — | $17.57 — | $17.83 — | $4.00B — | 25.11 | $0.71 — |
|
|
Alaska Air Group, Inc.
ALK.F
DE
|
€31.02 35.81 USD |
-0.99
|
€3.46B 3.99B USD | €52.00 60.03 USD | €30.66 35.39 USD | €31.02 35.81 USD | €3.46B 3.99B USD | 0 | -€3.03 -3.4 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
0
|
MX$67.39B 3.99B USD | MX$0.00 0 USD | MX$512.00 30.32 USD | MX$512.00 30.32 USD | MX$67.39B 3.99B USD | 13.35 | MX$38.33 2.27 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹29,253.95 353.92 USD |
+1.56
|
₹329.55B 3.99B USD | ₹128.00 1.55 USD | ₹28,600.00 346.01 USD | ₹29,400.00 355.69 USD | ₹329.55B 3.99B USD | 57.04 | ₹512.81 6.2 USD | ||
VSE Corporation
VS3.F
DE
|
€123.00 141.98 USD |
-3.91
|
€3.45B 3.98B USD | €170.00 196.24 USD | €123.00 141.98 USD | €123.00 141.98 USD | €3.45B 3.98B USD | 45.89 | €2.68 3.09 USD | ||
THK Co., Ltd.
1TK.F
DE
|
€30.80 35.55 USD |
-0.65
|
€3.45B 3.98B USD | €50.00 57.72 USD | €30.80 35.55 USD | €30.80 35.55 USD | €3.45B 3.98B USD | 25.24 | €1.22 1.41 USD | ||
|
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — |
|
|
3M India Limited
3MINDIA.NS
IN
|
₹29,225.00 353.57 USD |
+1.42
|
₹329.22B 3.98B USD | ₹3.69K 44.63 USD | ₹28,540.00 345.29 USD | ₹29,475.00 356.6 USD | ₹329.22B 3.98B USD | 56.98 | ₹512.82 6.2 USD | ||
Sixt SE
SIX2.F
DE
|
€73.50 84.84 USD |
+3.16
|
€3.45B 3.98B USD | €50.00 57.72 USD | €73.50 84.84 USD | €73.50 84.84 USD | €3.45B 3.98B USD | 30.62 | €2.40 2.77 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€82.90 95.69 USD |
-2.13
|
€3.44B 3.97B USD | €12.00 13.85 USD | €82.90 95.69 USD | €82.90 95.69 USD | €3.44B 3.97B USD | 7.70 | €10.76 12.42 USD | ||
Arcadis
ARCVF
US
|
$46.54 — |
-0.89
|
$3.97B — | $59.00 — | $46.54 — | $46.54 — | $3.97B — | 17.11 | $2.72 — |
|
|
Mainfreight
MFGHF
US
|
$36.00 — |
0
|
$3.95B — | $25.00 — | $42.97 — | $42.97 — | $3.95B — | 24.65 | $1.46 — |
|
|
Brady Corporation
BRV.F
DE
|
€73.00 84.27 USD |
-0.68
|
€3.42B 3.95B USD | €230.00 265.5 USD | €72.50 83.69 USD | €73.00 84.27 USD | €3.42B 3.95B USD | 19.78 | €3.69 4.26 USD | ||
Air Canada
ADH2.F
DE
|
€13.40 15.47 USD |
-4.29
|
€3.39B 3.91B USD | €126.00 145.45 USD | €13.40 15.47 USD | €13.40 15.47 USD | €3.39B 3.91B USD | 15.58 | €0.86 0.99 USD | ||
AAR Corp.
ARZ.F
DE
|
€84.15 97.14 USD |
-0.41
|
€3.38B 3.9B USD | €99.00 114.28 USD | €83.55 96.44 USD | €84.15 97.14 USD | €3.38B 3.9B USD | 20.08 | €4.19 4.84 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.80 0.92 USD |
-0.99
|
€3.38B 3.9B USD | €10.00K 11.54K USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.38B 3.9B USD | 8.88 | €0.09 0.1 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,354 20.68 USD |
+2.22
|
¥630B 3.88B USD | ¥44K 273.78 USD | ¥3,313 20.43 USD | ¥3,357 20.7 USD | ¥630B 3.88B USD | 19.31 | ¥174 1.07 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,750 34.53 USD |
+0.77
|
₩5T 3.88B USD | ₩80 0.06 USD | ₩45,700 34.5 USD | ₩45,900 34.65 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
Sixt SE
SIX2.VI
AT
|
€71.60 82.65 USD |
-0.42
|
€3.36B 3.88B USD | €0.00 0 USD | €71.45 82.48 USD | €71.85 82.94 USD | €3.36B 3.88B USD | 29.83 | €2.40 2.77 USD | ||
Otter Tail Corporation
OT4.F
DE
|
€80.00 92.35 USD |
+0.63
|
€3.36B 3.88B USD | €250.00 288.58 USD | €79.50 91.77 USD | €80.00 92.35 USD | €3.36B 3.88B USD | 20.15 | €3.97 4.58 USD | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.87B — | $100.00 — | $11.40 — | $11.40 — | $3.87B — | 13.73 | $0.83 — |
|
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹949.30 11.48 USD |
+2.55
|
₹319.77B 3.87B USD | ₹54.19K 655.6 USD | ₹890.00 10.77 USD | ₹956.40 11.57 USD | ₹319.77B 3.87B USD | 27.20 | ₹34.89 0.42 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹949.15 11.48 USD |
+2.93
|
₹319.68B 3.87B USD | ₹3.81K 46.05 USD | ₹902.85 10.92 USD | ₹956.00 11.57 USD | ₹319.68B 3.87B USD | 33.17 | ₹28.61 0.35 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩53,800 40.61 USD |
+1.32
|
₩5T 3.84B USD | ₩156 0.12 USD | ₩53,300 40.23 USD | ₩54,200 40.91 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€85.20 98.35 USD |
+6.77
|
€3.33B 3.84B USD | €100.00 115.43 USD | €85.00 98.12 USD | €85.20 98.35 USD | €3.33B 3.84B USD | 9.20 | €9.26 10.69 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,950.00 343.88 USD |
-6.67
|
TRY 121.78B 3.82B USD | TRY 7.52K 236.13 USD | TRY 10,930.00 343.25 USD | TRY 11,500.00 361.15 USD | TRY 121.78B 3.82B USD | 21.72 | TRY 504.00 15.83 USD | ||
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — |
|
|
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — |
|
|
Exponent, Inc.
EP5.F
DE
|
€69.12 79.79 USD |
+0.32
|
€3.29B 3.79B USD | €14.00 16.16 USD | €68.56 79.14 USD | €69.56 80.3 USD | €3.29B 3.79B USD | 36.18 | €1.91 2.2 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.26 2.61 USD |
+1.8
|
€3.28B 3.79B USD | €800.00 923.47 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.28B 3.79B USD | 45.20 | €0.05 0.06 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€11.70 13.51 USD |
-0.85
|
€3.28B 3.79B USD | €60.00 69.26 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.28B 3.79B USD | 18.28 | €0.64 0.74 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹411.00 4.97 USD |
0
|
₹313.02B 3.79B USD | ₹52.67K 637.26 USD | ₹404.50 4.89 USD | ₹415.30 5.02 USD | ₹313.02B 3.79B USD | 24.52 | ₹16.76 0.2 USD | ||
Loomis AB (publ)
K900.F
DE
|
€49.02 56.59 USD |
+0.25
|
€3.28B 3.79B USD | €100.00 115.43 USD | €49.02 56.59 USD | €49.02 56.59 USD | €3.28B 3.79B USD | 19.45 | €2.52 2.91 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,420.00 3947.82 USD |
+0.59
|
€3.28B 3.78B USD | €8.00 9.23 USD | €3,420.00 3947.82 USD | €3,420.00 3947.82 USD | €3.28B 3.78B USD | 6.07 | €563.02 649.91 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 544.50 53.15 USD |
0
|
SEK 38.70B 3.78B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 38.70B 3.78B USD | 22.18 | SEK 24.54 2.4 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€82.12 94.79 USD |
-2.61
|
€3.26B 3.76B USD | €132.00 152.37 USD | €82.12 94.79 USD | €82.12 94.79 USD | €3.26B 3.76B USD | 9.52 | €8.62 9.95 USD | ||
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $165.00 — | $7.77 — | $7.77 — | $3.75B — | 17.82 | $0.46 — |
|
|
First Advantage Corporation
0MS.F
DE
|
€18.90 21.82 USD |
+0.53
|
€3.25B 3.75B USD | €107.00 123.51 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.25B 3.75B USD | 157.50 | €0.12 0.14 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,503.00 18.18 USD |
+0.47
|
₹309.00B 3.74B USD | ₹5.36K 64.9 USD | ₹1,484.95 17.97 USD | ₹1,519.90 18.39 USD | ₹309.00B 3.74B USD | 62.46 | ₹24.06 0.29 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€24.59 28.39 USD |
+0.78
|
€3.24B 3.74B USD | €5.00 5.77 USD | €24.37 28.13 USD | €25.14 29.02 USD | €3.24B 3.74B USD | 13.43 | €1.83 2.11 USD | ||
TOPPAN
TOPPY
US
|
$6.65 — |
-5.94
|
$3.73B — | $99.00 — | $6.19 — | $7.24 — | $3.73B — | 17.97 | $0.37 — |
|
|
China Everbright Environment Group Limited
CNE.F
DE
|
€0.53 0.61 USD |
-0.75
|
€3.23B 3.73B USD | €50.00 57.72 USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.23B 3.73B USD | 7.51 | €0.07 0.08 USD | ||
Bucher Industries
BCHHF
US
|
$379.66 — |
0
|
$3.73B — | $20.00 — | $476.00 — | $476.00 — | $3.73B — | 16.60 | $22.86 — |
|
|
Serco Group plc
SEO.F
DE
|
€3.35 3.86 USD |
+2.01
|
€3.21B 3.71B USD | €105.00 121.21 USD | €3.35 3.86 USD | €3.35 3.86 USD | €3.21B 3.71B USD | 19.69 | €0.17 0.2 USD | ||
El Al Israel Airlines
ELALF
US
|
$6.23 — |
0
|
$3.69B — | $1.40K — | $6.29 — | $6.29 — | $3.69B — | 11.98 | $0.52 — |
|
|
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€89.96 103.84 USD |
-0.22
|
€3.18B 3.67B USD | €9.00 10.39 USD | €89.96 103.84 USD | €89.96 103.84 USD | €3.18B 3.67B USD | 0 | -€15.53 -17.9 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$19.74 — |
+7.63
|
$3.66B — | $200.00 — | $19.74 — | $19.74 — | $3.66B — | 18.11 | $1.09 — |
|
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€26.25 30.3 USD |
+3.55
|
€3.16B 3.65B USD | €150.00 173.15 USD | €25.90 29.9 USD | €26.50 30.59 USD | €3.16B 3.65B USD | 26.51 | €0.99 1.14 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.84 2.12 USD |
+1.66
|
€3.14B 3.63B USD | €2.09K 2.41K USD | €1.84 2.12 USD | €1.84 2.12 USD | €3.14B 3.63B USD | 13.14 | €0.14 0.16 USD | ||
Sacyr, S.A.
VHM.F
DE
|
€3.94 4.55 USD |
+0.46
|
€3.14B 3.62B USD | €219.00 252.8 USD | €3.94 4.55 USD | €3.94 4.55 USD | €3.14B 3.62B USD | 23.19 | €0.17 0.2 USD | ||
Mirion Technologies, Inc.
55I0.F
DE
|
€12.58 14.52 USD |
-2.41
|
€3.13B 3.62B USD | €100.00 115.43 USD | €12.58 14.52 USD | €12.96 14.96 USD | €3.13B 3.62B USD | 157.18 | €0.08 0.09 USD | ||
|
Japan Steel Works
JPSWY
US
|
$24.55 — |
+20.52
|
$3.61B — | $1.00 — | $24.55 — | $24.55 — | $3.61B — | 26.97 | $0.91 — |
|
|
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,135.00 13.73 USD |
-0.7
|
₹298.60B 3.61B USD | ₹83.45K 1.01K USD | ₹1,119.65 13.55 USD | ₹1,150.95 13.92 USD | ₹298.60B 3.61B USD | 43.80 | ₹25.91 0.31 USD | ||
Sixt
SIXGF
US
|
$76.88 — |
0
|
$3.61B — | $144.00 — | $78.40 — | $78.40 — | $3.61B — | 27.45 | $2.80 — |
|
|
Kintetsu Group Holdings Co.,Ltd.
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.89 | $1.59 — |
|
|
Liaoning Port
DLPTF
US
|
$0.15 — |
+203.8
|
$3.58B — | $1.00K — | $0.15 — | $0.15 — | $3.58B — | 15.18 | $0.01 — |
|
|
QinetiQ Group plc
QY6.F
DE
|
€6.08 7.02 USD |
+4.47
|
€3.09B 3.57B USD | €261.00 301.28 USD | €5.96 6.87 USD | €6.12 7.06 USD | €3.09B 3.57B USD | 26.43 | €0.23 0.27 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€19.75 22.8 USD |
+0.71
|
€3.08B 3.56B USD | €30.00 34.63 USD | €19.75 22.8 USD | €19.75 22.8 USD | €3.08B 3.56B USD | 16.18 | €1.22 1.41 USD | ||
Primoris Services Corporation
1PM.F
DE
|
€57.14 65.96 USD |
-3.32
|
€3.08B 3.55B USD | €100.00 115.43 USD | €57.14 65.96 USD | €57.14 65.96 USD | €3.08B 3.55B USD | 26.09 | €2.19 2.53 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€67.00 77.34 USD |
+2.29
|
€3.08B 3.55B USD | €6.00 6.93 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.08B 3.55B USD | 20.80 | €3.22 3.72 USD | ||
|
Serco
SCGPY
US
|
$3.69 — |
-1.6
|
$3.54B — | $999.00 — | $3.69 — | $3.69 — | $3.54B — | 18.44 | $0.20 — |
|
|
Haitian International Holdings Limited
HI6.F
DE
|
€1.92 2.22 USD |
+0.52
|
€3.06B 3.54B USD | €300.00 346.3 USD | €1.91 2.2 USD | €1.92 2.22 USD | €3.06B 3.54B USD | 8.00 | €0.24 0.28 USD | ||
3M Company
MMM.BA
AR
|
ARS 28,940.00 34.21 USD |
+0.91
|
ARS 2.99T 3.53B USD | ARS 3.15K 3.73 USD | ARS 28,840.00 34.09 USD | ARS 29,320.00 34.66 USD | ARS 2.99T 3.53B USD | 0.59 | ARS 48.31K 57.1 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩48,800 36.84 USD |
+0.51
|
₩5T 3.53B USD | ₩30K 23.02 USD | ₩48,550 36.65 USD | ₩49,400 37.29 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,918 18 USD |
-1.49
|
¥571B 3.52B USD | ¥148K 911.97 USD | ¥2,916 17.98 USD | ¥2,945 18.16 USD | ¥571B 3.52B USD | 10.14 | ¥288 1.77 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
