Página de resultados 55 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Terex Corporation TXG.F | €51.00 55.75 USD |
-1.92
|
€5.83B 6.37B USD | €1.00 1.09 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.83B 6.37B USD | 28.81 | €1.77 1.93 USD | ||
| Københavns Lufthavne A/S KLH.F | €738.00 806.73 USD |
0
|
€5.79B 6.33B USD | €1.00 1.09 USD | €738.00 806.73 USD | €738.00 806.73 USD | €5.79B 6.33B USD | 33.66 | €21.92 23.96 USD | ||
| Enpro Inc. EP9.F | €274.00 299.52 USD |
+2.22
|
€5.79B 6.33B USD | €2.00 2.19 USD | €266.00 290.77 USD | €276.00 301.71 USD | €5.79B 6.33B USD | 154.80 | €1.77 1.93 USD | ||
| Kurita Water Industries KTWIY | $115.14 — |
+10.52
|
$6.30B — | $10.00 — | $115.14 — | $115.14 — | $6.30B — | 25.47 | $4.52 — | ||
| Hexcel Corporation HXL.F | €76.30 83.41 USD |
-1.09
|
€5.76B 6.29B USD | €125.00 136.64 USD | €76.30 83.41 USD | €76.30 83.41 USD | €5.76B 6.29B USD | 58.69 | €1.30 1.42 USD | ||
| Pool Corporation SP1.F | €157.75 172.44 USD |
+1.87
|
€5.75B 6.28B USD | €3.00 3.28 USD | €157.75 172.44 USD | €157.75 172.44 USD | €5.75B 6.28B USD | 16.83 | €9.37 10.24 USD | ||
| Hexcel Corporation HXL.SG | €76.18 83.28 USD |
-1.55
|
€5.75B 6.28B USD | €0.00 0 USD | €76.18 83.28 USD | €77.88 85.13 USD | €5.75B 6.28B USD | 58.60 | €1.30 1.42 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €54.00 59.03 USD |
-4.42
|
€5.74B 6.28B USD | €4.00 4.37 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.74B 6.28B USD | 14.55 | €3.71 4.06 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.26 4.66 USD |
+0.47
|
€5.72B 6.25B USD | €200.00 218.63 USD | €4.24 4.63 USD | €4.28 4.68 USD | €5.72B 6.25B USD | 11.21 | €0.38 0.42 USD | ||
| Spirax Group plc 1LNB.F | €77.50 84.72 USD |
-1.27
|
€5.72B 6.25B USD | €180.00 196.76 USD | €77.50 84.72 USD | €77.50 84.72 USD | €5.72B 6.25B USD | 30.27 | €2.56 2.8 USD | ||
| Armstrong World Industries, Inc. 91A.F | €134.00 146.48 USD |
+2.29
|
€5.72B 6.25B USD | €36.00 39.35 USD | €134.00 146.48 USD | €134.00 146.48 USD | €5.72B 6.25B USD | 22.07 | €6.07 6.64 USD | ||
| Fluor Corporation FLU.F | €40.82 44.62 USD |
-5.2
|
€5.70B 6.23B USD | €250.00 273.28 USD | €40.82 44.62 USD | €40.82 44.62 USD | €5.70B 6.23B USD | 21.59 | €1.89 2.07 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $16.12 — |
+17.32
|
$6.23B — | $100.00 — | $16.12 — | $16.12 — | $6.23B — | 20.40 | $0.79 — | ||
| Primoris Services Corporation 1PM.F | €104.95 114.72 USD |
-3.05
|
€5.69B 6.22B USD | €300.00 327.94 USD | €104.95 114.72 USD | €104.95 114.72 USD | €5.69B 6.22B USD | 26.91 | €3.90 4.26 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €24.00 26.24 USD |
+1.69
|
€5.69B 6.22B USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €5.69B 6.22B USD | 13.48 | €1.78 1.95 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 205.00 30.06 USD |
-2.15
|
DKK 42.38B 6.21B USD | DKK 16.81K 2.46K USD | DKK 200.50 29.4 USD | DKK 206.50 30.28 USD | DKK 42.38B 6.21B USD | 0 | DKK 0.00 0 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €11.19 12.23 USD |
-1.24
|
€5.67B 6.2B USD | €235.00 256.89 USD | €11.19 12.23 USD | €11.19 12.23 USD | €5.67B 6.2B USD | 26.64 | €0.42 0.46 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
-1.54
|
€5.66B 6.19B USD | €4.60K 5.03K USD | €0.13 0.14 USD | €0.13 0.14 USD | €5.66B 6.19B USD | 6.40 | €0.02 0.02 USD | ||
| Mercury Systems, Inc. MCY.F | €94.26 103.04 USD |
-8.75
|
€5.66B 6.19B USD | €100.00 109.31 USD | €94.26 103.04 USD | €94.26 103.04 USD | €5.66B 6.19B USD | 0 | -€0.20 -0.2 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.05 | $2.04 — | ||
| Sojitz Corporation XEB.F | €27.07 29.59 USD |
-2.03
|
€5.63B 6.16B USD | €350.00 382.6 USD | €27.07 29.59 USD | €27.07 29.59 USD | €5.63B 6.16B USD | 10.17 | €2.66 2.91 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥8,279 55.89 USD |
-5.59
|
¥906B 6.12B USD | ¥725K 4.9K USD | ¥8,148 55 USD | ¥8,387 56.61 USD | ¥906B 6.12B USD | 22.86 | ¥362 2.44 USD | ||
| Sekisui Chemical SKSUY | $73.28 — |
-5.13
|
$6.11B — | $108.00 — | $73.28 — | $74.62 — | $6.11B — | 12.83 | $5.71 — | ||
| Gates Industrial Corporation plc 1JL.F | €22.00 24.05 USD |
-0.9
|
€5.59B 6.11B USD | €263.00 287.49 USD | €22.00 24.05 USD | €22.00 24.05 USD | €5.59B 6.11B USD | 26.82 | €0.82 0.9 USD | ||
| Elis SA 7EL.F | €25.24 27.59 USD |
-1.41
|
€5.58B 6.1B USD | €10.00 10.93 USD | €25.24 27.59 USD | €25.24 27.59 USD | €5.58B 6.1B USD | 17.28 | €1.46 1.6 USD | ||
| Umicore SA NVJP.F | €23.16 25.32 USD |
-0.6
|
€5.57B 6.09B USD | €1.15K 1.26K USD | €22.50 24.6 USD | €23.16 25.32 USD | €5.57B 6.09B USD | 14.56 | €1.59 1.74 USD | ||
| Umicore SA UMI.VI | €23.16 25.32 USD |
+0.09
|
€5.57B 6.09B USD | €610.00 666.81 USD | €22.66 24.77 USD | €23.16 25.32 USD | €5.57B 6.09B USD | 14.56 | €1.59 1.74 USD | ||
| Schneider National, Inc. SNIA.F | €31.80 34.76 USD |
+0.63
|
€5.57B 6.09B USD | €400.00 437.25 USD | €31.80 34.76 USD | €31.80 34.76 USD | €5.57B 6.09B USD | 66.25 | €0.48 0.52 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €99.10 108.33 USD |
-0.85
|
€5.53B 6.05B USD | €165.00 180.37 USD | €99.10 108.33 USD | €99.10 108.33 USD | €5.53B 6.05B USD | 30.87 | €3.21 3.51 USD | ||
| BOC Aviation Limited 8BO.F | €7.95 8.69 USD |
+0.63
|
€5.52B 6.03B USD | €115.00 125.71 USD | €7.90 8.64 USD | €8.20 8.96 USD | €5.52B 6.03B USD | 8.19 | €0.97 1.06 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩21,450 16.19 USD |
-0.69
|
₩8T 5.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| JBT Marel Corporation JBT.F | €105.00 114.78 USD |
-2.78
|
€5.47B 5.98B USD | €32.00 34.98 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.47B 5.98B USD | 37.50 | €2.80 3.06 USD | ||
| KEI Industries Limited KEI.BO | ₹5,157.00 62.39 USD |
-3.36
|
₹493.01B 5.96B USD | ₹16.95K 205.05 USD | ₹5,110.00 61.82 USD | ₹5,283.95 63.93 USD | ₹493.01B 5.96B USD | 57.15 | ₹90.23 1.09 USD | ||
| Kurita Water Industries KTWIF | $54.50 — |
0
|
$5.96B — | $603.00 — | $54.50 — | $54.50 — | $5.96B — | 24.11 | $2.26 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.50 12.57 USD |
-0.86
|
€5.44B 5.95B USD | €1.00K 1.09K USD | €11.50 12.57 USD | €11.50 12.57 USD | €5.44B 5.95B USD | 32.85 | €0.35 0.38 USD | ||
| Sekisui Chemical SKSUF | $14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 12.88 | $1.14 — | ||
| Cenergy Holdings SA 9CN.F | €25.48 27.85 USD |
+4.26
|
€5.41B 5.91B USD | €750.00 819.85 USD | €24.30 26.56 USD | €25.48 27.85 USD | €5.41B 5.91B USD | 27.99 | €0.91 0.99 USD | ||
| MISUMI MSSMY | $11.15 — |
+2.85
|
$5.91B — | $30.00 — | $11.15 — | $11.60 — | $5.91B — | 23.72 | $0.47 — | ||
| Avis Budget Group, Inc. CUCA.F | €152.85 167.09 USD |
+1.7
|
€5.40B 5.9B USD | €2.00 2.19 USD | €152.85 167.09 USD | €152.85 167.09 USD | €5.40B 5.9B USD | 0 | -€16.28 -17.7 USD | ||
| Fomento de Construcciones y Contratas FMOCF | $12.45 — |
-7.78
|
$5.89B — | $2.00 — | $12.45 — | $12.45 — | $5.89B — | 30.36 | $0.41 — | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
| Qube Holdings Limited 1K1.F | €3.02 3.3 USD |
0
|
€5.35B 5.84B USD | €850.00 929.16 USD | €3.02 3.3 USD | €3.02 3.3 USD | €5.35B 5.84B USD | 37.75 | €0.08 0.09 USD | ||
| Construction Partners, Inc. CQY.F | €94.50 103.3 USD |
-1.56
|
€5.34B 5.84B USD | €1.00 1.09 USD | €93.00 101.66 USD | €94.50 103.3 USD | €5.34B 5.84B USD | 47.96 | €1.97 2.15 USD | ||
| Swire Pacific Limited SWI1.F | €1.47 1.61 USD |
+5
|
€5.33B 5.83B USD | €698.00 763.01 USD | €1.41 1.54 USD | €1.47 1.61 USD | €5.33B 5.83B USD | 6.39 | €0.23 0.25 USD | ||
| GATX Corporation GAX.F | €150.20 164.19 USD |
+1.49
|
€5.33B 5.83B USD | €34.00 37.17 USD | €145.30 158.83 USD | €150.50 164.52 USD | €5.33B 5.83B USD | 18.72 | €8.02 8.77 USD | ||
| MSA Safety Incorporated M07.F | €138.00 150.85 USD |
-0.72
|
€5.33B 5.82B USD | €18.00 19.68 USD | €138.00 150.85 USD | €138.00 150.85 USD | €5.33B 5.82B USD | 21.63 | €6.38 6.97 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.63 12.71 USD |
-0.34
|
€5.31B 5.81B USD | €2.00 2.19 USD | €11.54 12.61 USD | €11.70 12.79 USD | €5.31B 5.81B USD | 14.91 | €0.78 0.85 USD | ||
| Amada AMDLY | $74.66 — |
0
|
$5.80B — | $100.00 — | $74.66 — | $74.66 — | $5.80B — | 33.18 | $2.25 — | ||
| MISUMI Group Inc. MS3.F | €20.00 21.86 USD |
0
|
€5.30B 5.79B USD | €10.00 10.93 USD | €19.70 21.53 USD | €20.00 21.86 USD | €5.30B 5.79B USD | 25.00 | €0.80 0.87 USD | ||
| Granite Construction Incorporated GRG.F | €121.00 132.27 USD |
0
|
€5.29B 5.79B USD | €100.00 109.31 USD | €121.00 132.27 USD | €121.00 132.27 USD | €5.29B 5.79B USD | 38.29 | €3.16 3.45 USD | ||
| Umicore SA NVJ.F | €5.50 6.01 USD |
-6.78
|
€5.29B 5.79B USD | €4.88K 5.33K USD | €5.50 6.01 USD | €5.50 6.01 USD | €5.29B 5.79B USD | 13.75 | €0.40 0.44 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $308.26 — |
-1.53
|
$5.78B — | $2.00 — | $308.26 — | $314.57 — | $5.78B — | 7.54 | $40.86 — | ||
| Viohalco S.A. VHC.F | €20.30 22.19 USD |
-2.4
|
€5.26B 5.75B USD | €10.00 10.93 USD | €20.30 22.19 USD | €20.30 22.19 USD | €5.26B 5.75B USD | 22.30 | €0.91 0.99 USD | ||
| Brother Industries, Ltd. BRTHY | $46.10 — |
+1.32
|
$5.72B — | $251.00 — | $46.10 — | $46.10 — | $5.72B — | 14.91 | $3.09 — | ||
| Cenergy Holdings SA 9CN.SG | €24.60 26.89 USD |
+0.65
|
€5.22B 5.71B USD | €0.00 0 USD | €23.80 26.02 USD | €25.04 27.37 USD | €5.22B 5.71B USD | 27.03 | €0.91 0.99 USD | ||
| OSRAM Licht AG OSR.HM | €52.80 57.72 USD |
0
|
€5.22B 5.71B USD | €4.79K 5.24K USD | €50.40 55.09 USD | €53.00 57.94 USD | €5.22B 5.71B USD | 0 | -€2.05 -2.2 USD | ||
| ISS A/S QJQ.F | €33.18 36.27 USD |
-1.83
|
€5.22B 5.71B USD | €255.00 278.75 USD | €33.18 36.27 USD | €33.18 36.27 USD | €5.22B 5.71B USD | 16.10 | €2.06 2.25 USD | ||
| Federal Signal Corporation FSG.F | €85.50 93.46 USD |
-13.2
|
€5.22B 5.7B USD | €50.00 54.66 USD | €85.50 93.46 USD | €89.00 97.29 USD | €5.22B 5.7B USD | 22.55 | €3.79 4.14 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
| Arcosa, Inc. EOB.F | €105.00 114.78 USD |
0
|
€5.16B 5.64B USD | €45.00 49.19 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.16B 5.64B USD | 27.27 | €3.85 4.21 USD | ||
| KION GROUP AG KGX.VI | €39.30 42.96 USD |
-2.7
|
€5.15B 5.63B USD | €0.00 0 USD | €38.92 42.54 USD | €39.30 42.96 USD | €5.15B 5.63B USD | 18.89 | €2.08 2.27 USD | ||
| Kuala Lumpur Kepong Berhad KLKBY | $5.05 — |
-8.18
|
$5.62B — | $857.00 — | $5.05 — | $5.05 — | $5.62B — | 22.95 | $0.22 — | ||
| KION GROUP AG KGX.F | €39.09 42.73 USD |
-2.2
|
€5.13B 5.6B USD | €10.00 10.93 USD | €39.09 42.73 USD | €39.66 43.35 USD | €5.13B 5.6B USD | 18.79 | €2.08 2.27 USD | ||
| KION GROUP AG KGX1.F | €9.65 10.55 USD |
-2.53
|
€5.06B 5.53B USD | €8.00 8.75 USD | €9.60 10.49 USD | €9.65 10.55 USD | €5.06B 5.53B USD | 18.55 | €0.52 0.57 USD | ||
| Aurizon QRNNF | $3.10 — |
0
|
$5.50B — | $200.00 — | $3.10 — | $3.10 — | $5.50B — | 23.84 | $0.13 — | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.78 0.85 USD |
-1.9
|
€5.03B 5.5B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €5.03B 5.5B USD | 7.74 | €0.10 0.11 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €11.88 12.99 USD |
+2.41
|
€5.02B 5.49B USD | €2.00 2.19 USD | €11.55 12.63 USD | €11.88 12.99 USD | €5.02B 5.49B USD | 5.71 | €2.08 2.27 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.93 1.02 USD |
-2.62
|
€5.02B 5.48B USD | €1.01K 1.1K USD | €0.93 1.02 USD | €0.93 1.02 USD | €5.02B 5.48B USD | 0 | -€0.01 -0.01 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €12.30 13.45 USD |
0
|
€5.01B 5.48B USD | €30.00 32.79 USD | €12.30 13.45 USD | €12.30 13.45 USD | €5.01B 5.48B USD | 12.55 | €0.98 1.07 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €69.45 75.92 USD |
-4.34
|
€4.97B 5.43B USD | €7.00 7.65 USD | €69.45 75.92 USD | €69.45 75.92 USD | €4.97B 5.43B USD | 21.77 | €3.19 3.49 USD | ||
| Kurita Water Industries Ltd. KWI.F | €45.30 49.52 USD |
-3.98
|
€4.96B 5.42B USD | €324.00 354.18 USD | €45.02 49.21 USD | €45.30 49.52 USD | €4.96B 5.42B USD | 23.23 | €1.95 2.13 USD | ||
| Cargotec CYJBF | $83.59 — |
+30.61
|
$5.40B — | $100.00 — | $81.75 — | $83.59 — | $5.40B — | 32.14 | $2.60 — | ||
| Brother Industries, Ltd. BI5.F | €19.80 21.64 USD |
-1.98
|
€4.92B 5.37B USD | €48.00 52.47 USD | €19.80 21.64 USD | €19.80 21.64 USD | €4.92B 5.37B USD | 14.88 | €1.33 1.45 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,493.85 42.27 USD |
-3.01
|
₹443.81B 5.37B USD | ₹3.16K 38.21 USD | ₹3,480.00 42.1 USD | ₹3,565.50 43.14 USD | ₹443.81B 5.37B USD | 46.63 | ₹74.92 0.91 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,491.10 42.24 USD |
-3.08
|
₹443.66B 5.37B USD | ₹134.62K 1.63K USD | ₹3,480.00 42.1 USD | ₹3,579.50 43.31 USD | ₹443.66B 5.37B USD | 46.59 | ₹74.92 0.91 USD | ||
| Brother Industries BRTHF | $21.50 — |
-0.05
|
$5.34B — | $200.00 — | $21.50 — | $21.50 — | $5.34B — | 13.87 | $1.55 — | ||
| Kurita Water Industries Ltd. KWI0.F | €89.00 97.29 USD |
-4.81
|
€4.87B 5.32B USD | €6.00 6.56 USD | €89.00 97.29 USD | €89.00 97.29 USD | €4.87B 5.32B USD | 22.82 | €3.90 4.26 USD | ||
| Matson, Inc. 68M.F | €160.00 174.9 USD |
+0.63
|
€4.84B 5.29B USD | €36.00 39.35 USD | €160.00 174.9 USD | €160.00 174.9 USD | €4.84B 5.29B USD | 13.78 | €11.61 12.69 USD | ||
| Maire S.p.A. 3OY1.F | €14.84 16.22 USD |
-0.27
|
€4.83B 5.28B USD | €3.00 3.28 USD | €14.84 16.22 USD | €14.88 16.27 USD | €4.83B 5.28B USD | 18.55 | €0.80 0.87 USD | ||
| Doosan Corporation 000157.KS | ₩442,000 333.64 USD |
-9.89
|
₩7T 5.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
| Randstad RANJF | $30.00 — |
-1.41
|
$5.26B — | $1.67K — | $30.00 — | $30.00 — | $5.26B — | 16.48 | $1.82 — | ||
| Bharat Dynamics Limited BDL.BO | ₹1,186.75 14.36 USD |
-1.7
|
₹435.02B 5.26B USD | ₹83.26K 1.01K USD | ₹1,172.10 14.18 USD | ₹1,197.40 14.49 USD | ₹435.02B 5.26B USD | 103.46 | ₹11.47 0.14 USD | ||
| Amada Co., Ltd. AA2.MU | €15.50 16.94 USD |
-5.49
|
€4.81B 5.26B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €4.81B 5.26B USD | 29.80 | €0.52 0.57 USD | ||
| Balfour Beatty BAFBF | $11.00 — |
+8.48
|
$5.25B — | $100.00 — | $11.00 — | $11.00 — | $5.25B — | 15.71 | $0.70 — | ||
| The Bidvest BDVSF | $14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.00 | $1.08 — | ||
| Randstad N.V. RAND.VI | €26.99 29.5 USD |
-1.28
|
€4.74B 5.18B USD | €0.00 0 USD | €26.95 29.46 USD | €27.29 29.83 USD | €4.74B 5.18B USD | 17.19 | €1.57 1.72 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€4.73B 5.17B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €4.73B 5.17B USD | 25.00 | €0.08 0.09 USD | ||
| Randstad N.V. RSH.F | €26.75 29.24 USD |
-0.82
|
€4.73B 5.17B USD | €20.00 21.86 USD | €26.75 29.24 USD | €26.75 29.24 USD | €4.73B 5.17B USD | 17.03 | €1.57 1.72 USD | ||
| GXO Logistics, Inc. 93N.F | €41.07 44.9 USD |
+0.42
|
€4.73B 5.17B USD | €1.00 1.09 USD | €41.07 44.9 USD | €41.20 45.04 USD | €4.73B 5.17B USD | 42.34 | €0.97 1.06 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,545.50 54.99 USD |
-1.84
|
₹424.19B 5.13B USD | ₹54.75K 662.42 USD | ₹4,530.00 54.81 USD | ₹4,604.80 55.71 USD | ₹424.19B 5.13B USD | 33.38 | ₹136.14 1.65 USD | ||
| Casella Waste Systems, Inc. WA3.F | €73.80 80.67 USD |
-1.1
|
€4.69B 5.13B USD | €20.00 21.86 USD | €73.80 80.67 USD | €73.80 80.67 USD | €4.69B 5.13B USD | 738.00 | €0.10 0.11 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,544.10 54.98 USD |
-1.88
|
₹424.06B 5.13B USD | ₹53.57K 648.11 USD | ₹4,532.45 54.84 USD | ₹4,598.90 55.64 USD | ₹424.06B 5.13B USD | 36.46 | ₹124.62 1.51 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €12.50 13.66 USD |
-3.1
|
€4.69B 5.12B USD | €0.00 0 USD | €12.20 13.34 USD | €12.50 13.66 USD | €4.69B 5.12B USD | 7.10 | €1.76 1.92 USD | ||
| ISS A/S ISFFF | $32.50 — |
+6.56
|
$5.11B — | $10.00 — | $32.50 — | $32.50 — | $5.11B — | 13.37 | $2.43 — | ||
| Sinotrans Limited SIY.F | €0.49 0.54 USD |
-1.61
|
€4.66B 5.1B USD | €9.47K 10.35K USD | €0.49 0.53 USD | €0.49 0.54 USD | €4.66B 5.1B USD | 7.00 | €0.07 0.08 USD | ||
| Amada Co., Ltd. AA2.F | €15.00 16.4 USD |
-9.09
|
€4.66B 5.09B USD | €10.00 10.93 USD | €15.00 16.4 USD | €15.00 16.4 USD | €4.66B 5.09B USD | 28.84 | €0.52 0.57 USD | ||
| Copa Holdings, S.A. C2H.F | €114.00 124.62 USD |
-0.44
|
€4.65B 5.08B USD | €26.00 28.42 USD | €114.00 124.62 USD | €114.20 124.84 USD | €4.65B 5.08B USD | 7.71 | €14.78 16.16 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €22.34 24.42 USD |
-3.79
|
€4.61B 5.03B USD | €100.00 109.31 USD | €22.34 24.42 USD | €22.34 24.42 USD | €4.61B 5.03B USD | 42.15 | €0.53 0.58 USD | ||
| ESAB Corporation O03.F | €75.50 82.53 USD |
+1.34
|
€4.60B 5.02B USD | €6.00 6.56 USD | €75.00 81.99 USD | €75.50 82.53 USD | €4.60B 5.02B USD | 23.15 | €3.26 3.56 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 634.00 61.89 USD |
+0.32
|
SEK 51.36B 5.01B USD | SEK 2.26K 220.31 USD | SEK 630.00 61.5 USD | SEK 634.00 61.89 USD | SEK 51.36B 5.01B USD | 213.46 | SEK 2.97 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||