Página de resultados 55 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industrial (9454)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harbin Electric Company Limited HP6H.F | €1.70 1.86 USD |
-3.41
|
€3.90B 4.26B USD | €1.53K 1.67K USD | €1.70 1.86 USD | €1.74 1.9 USD | €3.90B 4.26B USD | 14.16 | €0.12 0.13 USD | ||
| The Bidvest Group Limited NQL1.F | €11.30 12.35 USD |
0
|
€3.89B 4.26B USD | €30.00 32.79 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.89B 4.26B USD | 12.98 | €0.87 0.95 USD | ||
| Kyushu Railway Company 9142.T | ¥4,100 27.68 USD |
+1.16
|
¥630B 4.25B USD | ¥224K 1.51K USD | ¥4,062 27.42 USD | ¥4,120 27.81 USD | ¥630B 4.25B USD | 14.66 | ¥280 1.89 USD | ||
| Umicore SA NVJ.F | €3.88 4.24 USD |
+2.65
|
€3.88B 4.24B USD | €10.00K 10.93K USD | €3.88 4.24 USD | €3.88 4.24 USD | €3.88B 4.24B USD | 32.33 | €0.12 0.13 USD | ||
| Balfour Beatty plc BIH.F | €7.85 8.58 USD |
0
|
€3.88B 4.24B USD | €71.00 77.61 USD | €7.85 8.58 USD | €7.85 8.58 USD | €3.88B 4.24B USD | 19.62 | €0.40 0.44 USD | ||
| Enpro Inc. EP9.F | €184.00 201.14 USD |
-0.54
|
€3.88B 4.24B USD | €14.00 15.3 USD | €183.00 200.04 USD | €184.00 201.14 USD | €3.88B 4.24B USD | 53.17 | €3.46 3.78 USD | ||
| MISUMI MSSMY | $7.77 — |
0
|
$4.24B — | $1.00 — | $8.03 — | $8.03 — | $4.24B — | 19.42 | $0.40 — | ||
| Haitian International Holdings Limited HI6.F | €2.36 2.58 USD |
-0.84
|
€3.86B 4.22B USD | €1.42K 1.55K USD | €2.36 2.58 USD | €2.36 2.58 USD | €3.86B 4.22B USD | 9.43 | €0.25 0.27 USD | ||
| MISUMI Group Inc. MS3.F | €14.10 15.41 USD |
+0.71
|
€3.85B 4.21B USD | €1.00 1.09 USD | €14.10 15.41 USD | €14.10 15.41 USD | €3.85B 4.21B USD | 22.03 | €0.64 0.7 USD | ||
| TOTO TOTDF | $24.95 — |
0
|
$4.20B — | $100.00 — | $23.95 — | $23.95 — | $4.20B — | 155.93 | $0.16 — | ||
| Logista Integral, S.A. 5CI.F | €28.76 31.44 USD |
+0.63
|
€3.84B 4.2B USD | €2.00 2.19 USD | €28.48 31.13 USD | €28.76 31.44 USD | €3.84B 4.2B USD | 13.50 | €2.13 2.33 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.05 1.15 USD |
-0.94
|
€3.81B 4.17B USD | €600.00 655.88 USD | €1.05 1.15 USD | €1.05 1.15 USD | €3.81B 4.17B USD | 0 | -€0.01 -0.01 USD | ||
| Mercury Systems, Inc. MCY.F | €62.50 68.32 USD |
-3.1
|
€3.80B 4.16B USD | €80.00 87.45 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.80B 4.16B USD | 0 | -€0.48 -0.5 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,018.95 12.33 USD |
+0.19
|
₹343.19B 4.15B USD | ₹2.36K 28.5 USD | ₹1,002.05 12.12 USD | ₹1,022.00 12.36 USD | ₹343.19B 4.15B USD | 35.65 | ₹28.58 0.35 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,018.80 12.33 USD |
+0.22
|
₹343.14B 4.15B USD | ₹30.17K 364.96 USD | ₹1,008.40 12.2 USD | ₹1,022.40 12.37 USD | ₹343.14B 4.15B USD | 35.65 | ₹28.57 0.35 USD | ||
| Keio KTERF | $35.11 — |
-2.74
|
$4.15B — | $400.00 — | $36.10 — | $36.10 — | $4.15B — | 47.44 | $0.74 — | ||
| Argan, Inc. 1AW.F | €268.00 292.96 USD |
-3.6
|
€3.78B 4.13B USD | €4.00 4.37 USD | €268.00 292.96 USD | €268.00 292.96 USD | €3.78B 4.13B USD | 36.91 | €7.26 7.94 USD | ||
| International Distribution Services Limited ROYMY | $8.50 — |
0
|
$4.13B — | $200.00 — | $8.50 — | $8.75 — | $4.13B — | 12.14 | $0.70 — | ||
| China Everbright Environment CHFFF | $0.67 — |
0
|
$4.12B — | $100.00 — | $0.67 — | $0.67 — | $4.12B — | 9.57 | $0.07 — | ||
| SkyWest, Inc. SY2.F | €91.00 99.48 USD |
-1.09
|
€3.76B 4.11B USD | €10.00 10.93 USD | €89.00 97.29 USD | €91.00 99.48 USD | €3.76B 4.11B USD | 10.21 | €8.91 9.74 USD | ||
| LS Corp. 006260.KS | ₩194,200 146.59 USD |
+3.85
|
₩5T 4.07B USD | ₩189K 142.63 USD | ₩188,000 141.91 USD | ₩199,800 150.82 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
| Tomra Systems ASA TMRAF | $12.84 — |
0
|
$4.07B — | $200.00 — | $12.80 — | $12.84 — | $4.07B — | 32.10 | $0.40 — | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 428.30 62.8 USD |
+2.02
|
DKK 27.72B 4.06B USD | DKK 146.96K 21.55K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.72B 4.06B USD | 76.48 | DKK 5.60 0.82 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.60 50.94 USD |
+0.22
|
€3.70B 4.04B USD | €190.00 207.7 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.70B 4.04B USD | 29.12 | €1.60 1.75 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,750 36.04 USD |
-0.62
|
₩5T 4.04B USD | ₩2K 1.53 USD | ₩47,600 35.93 USD | ₩48,100 36.31 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| MISUMI MSUXF | $13.90 — |
0
|
$4.03B — | $1.00K — | $13.90 — | $13.90 — | $4.03B — | 18.53 | $0.75 — | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.70 51.05 USD |
0
|
€3.69B 4.03B USD | €0.00 0 USD | €46.70 51.05 USD | €46.80 51.16 USD | €3.69B 4.03B USD | 29.18 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.80 51.16 USD |
0
|
€3.69B 4.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.03B USD | 28.53 | €1.64 1.79 USD | ||
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.03B — | $38.00 — | $6.56 — | $6.56 — | $4.03B — | 19.86 | $0.37 — | ||
| Furukawa Electric Co., Ltd. FKA.F | €51.50 56.3 USD |
-2.83
|
€3.68B 4.03B USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.68B 4.03B USD | 18.86 | €2.73 2.98 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.70 51.05 USD |
-0.21
|
€3.68B 4.02B USD | €1.70K 1.86K USD | €46.60 50.94 USD | €46.90 51.27 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | ||
| GS Holdings Corp. 078930.KS | ₩56,100 42.35 USD |
-1.23
|
₩5T 4.01B USD | ₩74K 56.19 USD | ₩55,900 42.2 USD | ₩57,500 43.4 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩157,800 119.11 USD |
-0.57
|
₩5T 3.99B USD | ₩2K 1.17 USD | ₩156,200 117.91 USD | ₩159,400 120.32 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,518 30.5 USD |
-3.03
|
¥591B 3.99B USD | ¥186K 1.25K USD | ¥4,516 30.48 USD | ¥4,643 31.34 USD | ¥591B 3.99B USD | 15.05 | ¥300 2.03 USD | ||
| Webuild S.p.A IMPJY | $8.00 — |
0
|
$3.96B — | $151.00 — | $8.00 — | $8.00 — | $3.96B — | 13.55 | $0.59 — | ||
| Franklin Electric Co., Inc. FE4.F | €80.50 88 USD |
-0.62
|
€3.62B 3.96B USD | €25.00 27.33 USD | €80.50 88 USD | €80.50 88 USD | €3.62B 3.96B USD | 30.72 | €2.62 2.86 USD | ||
| Seaboard Corporation S0V.F | €3,740.00 4088.33 USD |
0
|
€3.62B 3.96B USD | €8.00 8.75 USD | €3,740.00 4088.33 USD | €3,740.00 4088.33 USD | €3.62B 3.96B USD | 10.70 | €349.32 381.85 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €50.60 55.31 USD |
+1.2
|
€3.62B 3.96B USD | €393.00 429.6 USD | €50.10 54.77 USD | €51.40 56.19 USD | €3.62B 3.96B USD | 16.59 | €3.05 3.33 USD | ||
| Thermax Limited THERMAX.BO | ₹2,891.60 34.98 USD |
+0.81
|
₹326.07B 3.94B USD | ₹2.27K 27.4 USD | ₹2,842.00 34.38 USD | ₹2,907.90 35.18 USD | ₹326.07B 3.94B USD | 54.78 | ₹52.78 0.64 USD | ||
| Thermax Limited THERMAX.NS | ₹2,891.20 34.98 USD |
+0.72
|
₹325.69B 3.94B USD | ₹105.33K 1.27K USD | ₹2,841.00 34.37 USD | ₹2,904.90 35.14 USD | ₹325.69B 3.94B USD | 54.73 | ₹52.82 0.64 USD | ||
| Odakyu Electric Railway ODERF | $11.40 — |
0
|
$3.94B — | $100.00 — | $11.40 — | $11.40 — | $3.94B — | 14.61 | $0.78 — | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €35.20 38.48 USD |
+0.57
|
€3.59B 3.92B USD | €0.00 0 USD | €34.92 38.17 USD | €35.24 38.52 USD | €3.59B 3.92B USD | 12.66 | €2.78 3.04 USD | ||
| Tomra Systems ASA TMRAY | $13.25 — |
-0.38
|
$3.91B — | $100.00 — | $13.25 — | $13.25 — | $3.91B — | 33.97 | $0.39 — | ||
| Teleperformance SE TEP.VI | €61.56 67.29 USD |
-0.93
|
€3.58B 3.91B USD | €0.00 0 USD | €61.54 67.27 USD | €61.72 67.47 USD | €3.58B 3.91B USD | 7.62 | €8.07 8.82 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €35.02 38.28 USD |
-0.85
|
€3.57B 3.9B USD | €1.95K 2.13K USD | €34.86 38.11 USD | €35.08 38.35 USD | €3.57B 3.9B USD | 12.59 | €2.78 3.04 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.78 0.85 USD |
+0.65
|
€3.56B 3.9B USD | €1.88K 2.05K USD | €0.78 0.85 USD | €0.78 0.85 USD | €3.56B 3.9B USD | 11.14 | €0.07 0.08 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €8.42 9.2 USD |
-3.88
|
€3.56B 3.89B USD | €12.31K 13.46K USD | €8.42 9.2 USD | €8.76 9.58 USD | €3.56B 3.89B USD | 3.72 | €2.26 2.47 USD | ||
| Organo Corporation 6368.T | ¥12,535 84.61 USD |
-1.07
|
¥576B 3.89B USD | ¥58K 394.89 USD | ¥12,345 83.33 USD | ¥12,635 85.29 USD | ¥576B 3.89B USD | 20.91 | ¥599 4.05 USD | ||
| CTF Services Limited NWS.F | €0.79 0.86 USD |
-1.86
|
€3.55B 3.88B USD | €9.00K 9.84K USD | €0.79 0.86 USD | €0.81 0.88 USD | €3.55B 3.88B USD | 15.80 | €0.05 0.05 USD | ||
| RS EENEF | $8.27 — |
+6.37
|
$3.87B — | $100.00 — | $8.27 — | $8.27 — | $3.87B — | 18.37 | $0.45 — | ||
| RS Group plc ECN.F | €7.54 8.24 USD |
+3.64
|
€3.54B 3.87B USD | €500.00 546.57 USD | €7.54 8.24 USD | €7.54 8.24 USD | €3.54B 3.87B USD | 19.33 | €0.39 0.43 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.56 1.71 USD |
+4.7
|
€3.54B 3.86B USD | €500.00 546.57 USD | €1.56 1.71 USD | €1.57 1.72 USD | €3.54B 3.86B USD | 17.33 | €0.09 0.1 USD | ||
| Teleperformance SE RCF.F | €60.62 66.27 USD |
-2.29
|
€3.52B 3.85B USD | €50.00 54.66 USD | €60.62 66.27 USD | €61.32 67.03 USD | €3.52B 3.85B USD | 7.51 | €8.07 8.82 USD | ||
| SATS Ltd. W1J.F | €2.32 2.54 USD |
+3.57
|
€3.51B 3.84B USD | €432.00 472.23 USD | €2.32 2.54 USD | €2.32 2.54 USD | €3.51B 3.84B USD | 21.09 | €0.11 0.12 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.50 18.04 USD |
-1.79
|
€3.50B 3.82B USD | €40.00 43.73 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.50B 3.82B USD | 21.42 | €0.77 0.84 USD | ||
| Powell Industries, Inc. PW2.F | €287.40 314.17 USD |
-7.05
|
€3.48B 3.8B USD | €6.00 6.56 USD | €287.40 314.17 USD | €287.40 314.17 USD | €3.48B 3.8B USD | 22.71 | €12.65 13.83 USD | ||
| Webuild S.p.A. IPJ1.F | €3.43 3.75 USD |
+0.88
|
€3.46B 3.79B USD | €160.00 174.9 USD | €3.35 3.66 USD | €3.51 3.83 USD | €3.46B 3.79B USD | 13.72 | €0.25 0.27 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.45 USD |
-0.95
|
€3.43B 3.74B USD | €1.10K 1.2K USD | €0.42 0.45 USD | €0.42 0.46 USD | €3.43B 3.74B USD | 13.86 | €0.03 0.03 USD | ||
| Teleperformance SE RCF0.F | €29.40 32.14 USD |
+0.68
|
€3.42B 3.74B USD | €10.00 10.93 USD | €29.40 32.14 USD | €29.40 32.14 USD | €3.42B 3.74B USD | 7.27 | €4.04 4.42 USD | ||
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$3.73B — | $1.00 — | $8.77 — | $8.77 — | $3.73B — | 29.69 | $0.22 — | ||
| Aurizon Holdings Limited QRL.F | €1.95 2.13 USD |
-6.47
|
€3.41B 3.73B USD | €293.00 320.29 USD | €1.92 2.1 USD | €1.95 2.13 USD | €3.41B 3.73B USD | 19.50 | €0.10 0.11 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
+4.54
|
€3.41B 3.73B USD | €1.59K 1.73K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.41B 3.73B USD | 9.05 | €0.06 0.07 USD | ||
| Air Canada ADH2.F | €11.35 12.41 USD |
+1.34
|
€3.40B 3.71B USD | €996.00 1.09K USD | €11.35 12.41 USD | €11.35 12.41 USD | €3.40B 3.71B USD | 0 | -€0.43 -0.4 USD | ||
| Kyushu Railway Company KRH.F | €21.80 23.83 USD |
0
|
€3.40B 3.71B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.40B 3.71B USD | 14.24 | €1.53 1.67 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €45.60 49.85 USD |
-5.79
|
€3.39B 3.71B USD | €1.00 1.09 USD | €45.60 49.85 USD | €45.60 49.85 USD | €3.39B 3.71B USD | 27.80 | €1.64 1.79 USD | ||
| Sixt SE 0NW8.IL | €51.45 56.24 USD |
-0.39
|
€3.38B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.69B USD | 7.01 | €7.33 8.01 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,900 18.8 USD |
-1.19
|
₩5T 3.68B USD | ₩159K 119.81 USD | ₩24,900 18.8 USD | ₩25,400 19.17 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| Sixt SE SIXGF | $78.40 — |
-6.67
|
$3.68B — | $144.00 — | $78.40 — | $78.40 — | $3.68B — | 10.98 | $7.14 — | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| Kraftia Corporation 1959.T | ¥7,658 51.69 USD |
-0.97
|
¥542B 3.66B USD | ¥31K 207.91 USD | ¥7,637 51.55 USD | ¥7,719 52.11 USD | ¥542B 3.66B USD | 17.68 | ¥433 2.92 USD | ||
| VSE Corporation VS3.F | €142.00 155.23 USD |
-2.07
|
€3.34B 3.65B USD | €15.00 16.4 USD | €142.00 155.23 USD | €142.00 155.23 USD | €3.34B 3.65B USD | 55.25 | €2.57 2.81 USD | ||
| Arcadis NV ARCVF | $41.84 — |
0
|
$3.65B — | $222.00 — | $43.88 — | $43.88 — | $3.65B — | 13.49 | $3.10 — | ||
| Tomra Systems ASA TMR0.F | €11.10 12.13 USD |
-0.89
|
€3.34B 3.65B USD | €510.00 557.5 USD | €11.10 12.13 USD | €11.10 12.13 USD | €3.34B 3.65B USD | 32.64 | €0.34 0.37 USD | ||
| Mueller Water Products, Inc. JT5.F | €21.00 22.96 USD |
+0.96
|
€3.33B 3.65B USD | €30.00 32.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.33B 3.65B USD | 20.19 | €1.04 1.14 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹34,065.00 412.13 USD |
+0.5
|
₹301.19B 3.64B USD | ₹2.04K 24.62 USD | ₹33,725.00 408.02 USD | ₹34,340.00 415.46 USD | ₹301.19B 3.64B USD | 58.43 | ₹582.99 7.05 USD | ||
| Cenergy Holdings SA 9CN.F | €15.70 17.16 USD |
-0.51
|
€3.33B 3.64B USD | €163.00 178.18 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.33B 3.64B USD | 18.04 | €0.87 0.95 USD | ||
| Rotork RTOXF | $4.30 — |
0
|
$3.64B — | $200.00 — | $4.60 — | $4.60 — | $3.64B — | 26.87 | $0.16 — | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,042.75 411.86 USD |
+0.49
|
₹300.99B 3.64B USD | ₹79.00 0.96 USD | ₹33,386.30 403.92 USD | ₹34,250.00 414.37 USD | ₹300.99B 3.64B USD | 58.42 | ₹582.70 7.05 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.44 1.57 USD |
-0.62
|
€3.32B 3.63B USD | €26.00 28.42 USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.32B 3.63B USD | 35.91 | €0.04 0.04 USD | ||
| Mainfreight MFGHF | $33.00 — |
-19.49
|
$3.62B — | $1.00 — | $33.00 — | $33.00 — | $3.62B — | 22.60 | $1.46 — | ||
| Sumitomo Heavy Industries SOHVF | $30.14 — |
+28.53
|
$3.62B — | $100.00 — | $30.14 — | $30.14 — | $3.62B — | 12.05 | $2.50 — | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,854 7.97 USD |
+0.29
|
CLP 4T 3.62B USD | CLP 15K 14.94 USD | CLP 7,831 7.95 USD | CLP 7,860 7.98 USD | CLP 4T 3.62B USD | 0 | -CLP 349 -0.3 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.82 3.08 USD |
+0.71
|
€3.29B 3.6B USD | €500.00 546.57 USD | €2.82 3.08 USD | €2.82 3.08 USD | €3.29B 3.6B USD | 10.44 | €0.27 0.3 USD | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $18.92 — |
0
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.53 | $1.64 — | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.75 7.38 USD |
+1.5
|
€3.29B 3.59B USD | €50.00 54.66 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.29B 3.59B USD | 8.33 | €0.81 0.89 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.43 1.56 USD |
-1.38
|
€3.28B 3.59B USD | €958.00 1.05K USD | €1.42 1.55 USD | €1.43 1.56 USD | €3.28B 3.59B USD | 11.00 | €0.13 0.14 USD | ||
| Sixt SE SIX2.VI | €69.85 76.36 USD |
-0.78
|
€3.28B 3.58B USD | €0.00 0 USD | €69.85 76.36 USD | €70.60 77.18 USD | €3.28B 3.58B USD | 11.45 | €6.10 6.67 USD | ||
| Yamato YATRF | $11.29 — |
-15.42
|
$3.58B — | $2.80K — | $10.99 — | $10.99 — | $3.58B — | 13.60 | $0.83 — | ||
| Sixt SE SIX2.F | €69.65 76.14 USD |
-2.45
|
€3.27B 3.57B USD | €1.25K 1.37K USD | €69.65 76.14 USD | €70.50 77.07 USD | €3.27B 3.57B USD | 11.41 | €6.10 6.67 USD | ||
| Aalberts AALBF | $33.02 — |
0
|
$3.57B — | $37.00 — | $32.35 — | $32.35 — | $3.57B — | 20.63 | $1.60 — | ||
| COSCO SHIPPING Development CITAF | $0.14 — |
0
|
$3.55B — | $100.00K — | $0.14 — | $0.14 — | $3.55B — | 7.00 | $0.02 — | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.11 0.12 USD |
-0.87
|
€3.25B 3.55B USD | €1.76K 1.92K USD | €0.11 0.12 USD | €0.12 0.13 USD | €3.25B 3.55B USD | 5.70 | €0.02 0.02 USD | ||
| Amada Co., Ltd. AA2.MU | €10.30 11.26 USD |
0
|
€3.24B 3.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.54B USD | 21.91 | €0.47 0.51 USD | ||
| Amada Co., Ltd. AA2.F | €10.30 11.26 USD |
0
|
€3.24B 3.54B USD | €200.00 218.63 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.24B 3.54B USD | 21.91 | €0.47 0.51 USD | ||
| Matson, Inc. 68M.F | €102.00 111.5 USD |
-2.86
|
€3.22B 3.53B USD | €20.00 21.86 USD | €101.00 110.41 USD | €102.00 111.5 USD | €3.22B 3.53B USD | 9.15 | €11.14 12.18 USD | ||
| Webuild S.p.A. WBDR.MI | €11.40 12.46 USD |
0
|
€3.22B 3.52B USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.22B 3.52B USD | 45.60 | €0.25 0.27 USD | ||
| Fosun FOSUF | $0.43 — |
0
|
$3.51B — | $500.00 — | $0.43 — | $0.43 — | $3.51B — | 0 | -$0.08 — | ||
| Brady Corporation BRV.F | €68.00 74.33 USD |
0
|
€3.21B 3.51B USD | €70.00 76.52 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.21B 3.51B USD | 19.42 | €3.50 3.83 USD | ||
| Exponent, Inc. EP5.F | €63.36 69.26 USD |
+1.51
|
€3.20B 3.5B USD | €200.00 218.63 USD | €61.32 67.03 USD | €63.66 69.59 USD | €3.20B 3.5B USD | 36.62 | €1.73 1.89 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||