結果ページ55 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mercury Systems, Inc.
MCY.F
DE
|
€97.38 112.41 USD |
-1.85
|
€5.85B 6.75B USD | €270.00 311.67 USD | €97.38 112.41 USD | €97.38 112.41 USD | €5.85B 6.75B USD | 0 | -€0.20 -0.2 USD | ||
Spirax
SPXSF
US
|
$91.10 — |
0
|
$6.74B — | $192.00 — | $87.00 — | $87.00 — | $6.74B — | 30.57 | $2.98 — | ||
|
Sulzer
SULZF
US
|
$191.00 — |
0
|
$6.74B — | $50.00 — | $191.00 — | $191.00 — | $6.74B — | 17.70 | $10.79 — | ||
|
Ayala
AYALY
US
|
$6.60 — |
0
|
$6.73B — | $4.70K — | $6.45 — | $6.60 — | $6.73B — | 4.34 | $1.52 — | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Elis SA
7EL.F
DE
|
€26.58 30.68 USD |
+0.15
|
€5.81B 6.71B USD | €10.00 11.54 USD | €26.58 30.68 USD | €26.58 30.68 USD | €5.81B 6.71B USD | 18.20 | €1.46 1.69 USD | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.30 | $1.52 — | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.32 4.99 USD |
0
|
€5.78B 6.67B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.34 5.01 USD | €5.78B 6.67B USD | 11.36 | €0.38 0.44 USD | ||
|
Kurita Water Industries
KTWIY
US
|
$122.41 — |
+9.34
|
$6.67B — | $16.00 — | $124.80 — | $124.80 — | $6.67B — | 27.08 | $4.52 — | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€162.80 187.93 USD |
+3.4
|
€5.75B 6.64B USD | €32.00 36.94 USD | €162.80 187.93 USD | €162.80 187.93 USD | €5.75B 6.64B USD | 0 | -€16.30 -18.8 USD | ||
|
Arcosa, Inc.
EOB.F
DE
|
€117.00 135.06 USD |
+0.86
|
€5.74B 6.63B USD | €45.00 51.95 USD | €117.00 135.06 USD | €117.00 135.06 USD | €5.74B 6.63B USD | 30.31 | €3.86 4.46 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$3,170.00 187.7 USD |
0
|
MX$111.98B 6.63B USD | MX$210.00 12.43 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.98B 6.63B USD | 0 | -MX$325.50 -19.2 USD | ||
|
Dai Nippon Printing
DNPCF
US
|
$15.40 — |
0
|
$6.62B — | $100.00 — | $17.50 — | $17.50 — | $6.62B — | 10.47 | $1.47 — | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€102.70 118.55 USD |
+2.96
|
€5.73B 6.62B USD | €20.00 23.09 USD | €102.70 118.55 USD | €102.70 118.55 USD | €5.73B 6.62B USD | 31.99 | €3.21 3.71 USD | ||
|
Umicore SA
NVJP.F
DE
|
€23.56 27.2 USD |
-1.34
|
€5.67B 6.54B USD | €241.00 278.19 USD | €23.56 27.2 USD | €23.56 27.2 USD | €5.67B 6.54B USD | 14.81 | €1.59 1.84 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€11.96 13.81 USD |
-0.33
|
€5.66B 6.53B USD | €1.00K 1.15K USD | €11.96 13.81 USD | €11.96 13.81 USD | €5.66B 6.53B USD | 34.17 | €0.35 0.4 USD | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€720.00 831.12 USD |
0
|
€5.65B 6.52B USD | €1.00 1.15 USD | €720.00 831.12 USD | €720.00 831.12 USD | €5.65B 6.52B USD | 32.86 | €21.91 25.29 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹5,631.85 68.14 USD |
-0.27
|
₹538.41B 6.51B USD | ₹21.21K 256.65 USD | ₹5,470.00 66.18 USD | ₹5,652.50 68.39 USD | ₹538.41B 6.51B USD | 62.41 | ₹90.23 1.09 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,631.00 68.13 USD |
<0.01
|
₹538.33B 6.51B USD | ₹339.78K 4.11K USD | ₹5,470.50 66.18 USD | ₹5,649.50 68.35 USD | ₹538.33B 6.51B USD | 58.72 | ₹95.88 1.16 USD | ||
|
BOC Aviation
BCVVF
US
|
$9.36 — |
0
|
$6.50B — | $522.00 — | $9.36 — | $9.36 — | $6.50B — | 8.28 | $1.13 — | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,706.75 56.94 USD |
+0.22
|
₹531.13B 6.43B USD | ₹8.32K 100.63 USD | ₹4,680.00 56.62 USD | ₹4,754.80 57.53 USD | ₹531.13B 6.43B USD | 77.93 | ₹60.39 0.73 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€51.10 58.99 USD |
-0.97
|
€5.56B 6.42B USD | €26.00 30.01 USD | €51.10 58.99 USD | €51.35 59.28 USD | €5.56B 6.42B USD | 26.20 | €1.95 2.25 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€127.00 146.6 USD |
+2.42
|
€5.56B 6.41B USD | €50.00 57.72 USD | €127.00 146.6 USD | €127.00 146.6 USD | €5.56B 6.41B USD | 40.06 | €3.17 3.66 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€102.00 117.74 USD |
0
|
€5.55B 6.41B USD | €6.00 6.93 USD | €102.00 117.74 USD | €102.00 117.74 USD | €5.55B 6.41B USD | 26.15 | €3.90 4.5 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,702.40 56.89 USD |
+0.13
|
₹529.72B 6.41B USD | ₹74.25K 898.25 USD | ₹4,680.00 56.62 USD | ₹4,759.00 57.58 USD | ₹529.72B 6.41B USD | 73.33 | ₹64.12 0.78 USD | ||
|
ESAB Corporation
O03.F
DE
|
€91.00 105.04 USD |
+7.06
|
€5.54B 6.4B USD | €10.00 11.54 USD | €91.00 105.04 USD | €91.50 105.62 USD | €5.54B 6.4B USD | 27.91 | €3.26 3.76 USD | ||
Fomento de Construcciones y Contratas
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 32.92 | $0.41 — | ||
KION GROUP AG
KGX.F
DE
|
€42.15 48.66 USD |
-0.05
|
€5.53B 6.38B USD | €150.00 173.15 USD | €42.00 48.48 USD | €42.34 48.87 USD | €5.53B 6.38B USD | 15.05 | €2.80 3.23 USD | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€12.06 13.92 USD |
+0.75
|
€5.51B 6.36B USD | €41.00 47.33 USD | €12.00 13.85 USD | €12.14 14.01 USD | €5.51B 6.36B USD | 15.46 | €0.78 0.9 USD | ||
|
MISUMI
MSSMY
US
|
$12.00 — |
0
|
$6.35B — | $21.00 — | $11.80 — | $11.80 — | $6.35B — | 25.53 | $0.47 — | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.09 1.26 USD |
+1.87
|
€5.49B 6.34B USD | €1.16K 1.34K USD | €1.09 1.26 USD | €1.09 1.26 USD | €5.49B 6.34B USD | 9.08 | €0.12 0.14 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.10 3.58 USD |
+0.65
|
€5.49B 6.34B USD | €850.00 981.18 USD | €3.10 3.58 USD | €3.10 3.58 USD | €5.49B 6.34B USD | 38.75 | €0.08 0.09 USD | ||
KION GROUP AG
KGX.VI
AT
|
€41.85 48.31 USD |
-0.14
|
€5.49B 6.33B USD | €40.00 46.17 USD | €41.85 48.31 USD | €42.27 48.79 USD | €5.49B 6.33B USD | 14.94 | €2.80 3.23 USD | ||
|
ISS A/S
QJQ.F
DE
|
€34.96 40.36 USD |
-0.51
|
€5.49B 6.33B USD | €189.00 218.17 USD | €34.96 40.36 USD | €35.18 40.61 USD | €5.49B 6.33B USD | 16.97 | €2.06 2.38 USD | ||
|
Umicore SA
NVJ.F
DE
|
€5.70 6.58 USD |
-0.87
|
€5.48B 6.33B USD | €3.59K 4.14K USD | €5.70 6.58 USD | €5.70 6.58 USD | €5.48B 6.33B USD | 14.24 | €0.40 0.46 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€20.60 23.78 USD |
-1.9
|
€5.45B 6.29B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.45B 6.29B USD | 25.75 | €0.80 0.92 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€23.00 26.55 USD |
0
|
€5.45B 6.29B USD | €15.00 17.32 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.45B 6.29B USD | 12.92 | €1.78 2.05 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€141.00 162.76 USD |
+1.44
|
€5.44B 6.28B USD | €18.00 20.78 USD | €141.00 162.76 USD | €141.00 162.76 USD | €5.44B 6.28B USD | 22.06 | €6.39 7.38 USD | ||
|
Umicore SA
UMI.VI
AT
|
€22.56 26.04 USD |
-4.16
|
€5.43B 6.26B USD | €0.00 0 USD | €22.56 26.04 USD | €23.64 27.29 USD | €5.43B 6.26B USD | 14.18 | €1.59 1.84 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€25.48 29.41 USD |
+3.66
|
€5.41B 6.25B USD | €200.00 230.87 USD | €24.38 28.14 USD | €25.60 29.55 USD | €5.41B 6.25B USD | 27.99 | €0.91 1.05 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,300 16.83 USD |
-0.89
|
₩8T 6.22B USD | ₩5K 3.83 USD | ₩22,050 16.64 USD | ₩22,600 17.06 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
GATX Corporation
GAX.F
DE
|
€151.40 174.77 USD |
-1.5
|
€5.38B 6.2B USD | €4.00 4.62 USD | €151.40 174.77 USD | €151.90 175.34 USD | €5.38B 6.2B USD | 18.83 | €8.04 9.28 USD | ||
|
Schneider National, Inc.
SNIA.F
DE
|
€30.60 35.32 USD |
+0.66
|
€5.36B 6.19B USD | €400.00 461.73 USD | €30.60 35.32 USD | €30.60 35.32 USD | €5.36B 6.19B USD | 63.75 | €0.48 0.55 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€74.85 86.4 USD |
-0.2
|
€5.36B 6.18B USD | €54.00 62.33 USD | €74.85 86.4 USD | €74.85 86.4 USD | €5.36B 6.18B USD | 23.46 | €3.19 3.68 USD | ||
|
Cenergy Holdings SA
9CN.F
DE
|
€25.20 29.09 USD |
-0.55
|
€5.35B 6.18B USD | €100.00 115.43 USD | €24.68 28.49 USD | €25.20 29.09 USD | €5.35B 6.18B USD | 27.69 | €0.91 1.05 USD | ||
|
KION GROUP AG
KGX1.F
DE
|
€10.20 11.77 USD |
+0.99
|
€5.35B 6.18B USD | €427.00 492.9 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.35B 6.18B USD | 14.57 | €0.70 0.81 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,360.00 785.89 USD |
-1.83
|
DKK 42.07B 6.17B USD | DKK 46.00 6.74 USD | DKK 5,360.00 785.89 USD | DKK 5,440.00 797.62 USD | DKK 42.07B 6.17B USD | 32.67 | DKK 164.02 24.05 USD | ||
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.16B — | $100.00 — | $30.30 — | $30.30 — | $6.16B — | 12.62 | $2.06 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 7.97 | $2.06 — | ||
|
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€13.20 15.24 USD |
0
|
€5.33B 6.15B USD | €30.00 34.63 USD | €13.20 15.24 USD | €13.20 15.24 USD | €5.33B 6.15B USD | 13.46 | €0.98 1.13 USD | ||
|
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€129.40 149.37 USD |
-0.99
|
€5.28B 6.09B USD | €75.00 86.58 USD | €129.40 149.37 USD | €130.20 150.29 USD | €5.28B 6.09B USD | 8.73 | €14.81 17.1 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,373.50 16.62 USD |
+4.72
|
₹503.47B 6.09B USD | ₹209.12K 2.53K USD | ₹1,303.90 15.78 USD | ₹1,379.00 16.68 USD | ₹503.47B 6.09B USD | 119.43 | ₹11.50 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$323.25 — |
+1.49
|
$6.06B — | $1.00 — | $337.10 — | $337.10 — | $6.06B — | 7.84 | $41.23 — | ||
|
OSRAM Licht AG
OSR.HM
DE
|
€53.00 61.18 USD |
-0.38
|
€5.24B 6.05B USD | €437.00 504.44 USD | €52.80 60.95 USD | €53.40 61.64 USD | €5.24B 6.05B USD | 0 | -€2.05 -2.3 USD | ||
|
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $14.80 — | $14.80 — | $6.03B — | 31.61 | $0.31 — | ||
|
Sekisui Chemical
SKSUY
US
|
$73.94 — |
0
|
$5.97B — | $108.00 — | $73.28 — | $74.62 — | $5.97B — | 12.94 | $5.71 — | ||
|
VSE Corporation
VS3.F
DE
|
€184.00 212.4 USD |
+2.22
|
€5.16B 5.96B USD | €2.00 2.31 USD | €184.00 212.4 USD | €184.00 212.4 USD | €5.16B 5.96B USD | 73.89 | €2.49 2.87 USD | ||
|
Swire Pacific Limited
SWI1.F
DE
|
€1.42 1.64 USD |
+0.71
|
€5.15B 5.95B USD | €698.00 805.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €5.15B 5.95B USD | 6.17 | €0.23 0.27 USD | ||
|
Sekisui Chemical
SKSUF
US
|
$14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 12.88 | $1.14 — | ||
Amada Co., Ltd.
AA2.MU
DE
|
€16.50 19.05 USD |
0
|
€5.12B 5.91B USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €5.12B 5.91B USD | 31.73 | €0.52 0.6 USD | ||
|
Amada Co., Ltd.
AA2.F
DE
|
€16.50 19.05 USD |
0
|
€5.12B 5.91B USD | €10.00 11.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €5.12B 5.91B USD | 31.73 | €0.52 0.6 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,690.00 0.11 USD |
+0.9
|
IDR 92.49T 5.91B USD | IDR 28.88M 1.85K USD | IDR 1,555.00 0.1 USD | IDR 1,715.00 0.11 USD | IDR 92.49T 5.91B USD | 137.17 | IDR 12.32 0.0007 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.60 15.7 USD |
0
|
€5.10B 5.88B USD | €0.00 0 USD | €13.10 15.12 USD | €13.60 15.7 USD | €5.10B 5.88B USD | 7.68 | €1.77 2.04 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€19.60 22.62 USD |
+2.3
|
€5.08B 5.86B USD | €32.00 36.94 USD | €19.60 22.62 USD | €19.60 22.62 USD | €5.08B 5.86B USD | 21.53 | €0.91 1.05 USD | ||
|
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.78 0.9 USD |
+0.65
|
€5.06B 5.84B USD | €100.00 115.43 USD | €0.78 0.9 USD | €0.78 0.9 USD | €5.06B 5.84B USD | 7.79 | €0.10 0.12 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€15.44 17.82 USD |
+1.45
|
€5.03B 5.8B USD | €35.00 40.4 USD | €15.22 17.57 USD | €15.44 17.82 USD | €5.03B 5.8B USD | 18.82 | €0.82 0.95 USD | ||
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.80B — | $100.00 — | $74.66 — | $74.66 — | $5.80B — | 33.18 | $2.25 — | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.93 1.07 USD |
0
|
€5.02B 5.79B USD | €10.77K 12.43K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.02B 5.79B USD | 0 | -€0.01 -0.01 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€20.20 23.32 USD |
-1.94
|
€5.01B 5.78B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.01B 5.78B USD | 15.18 | €1.33 1.54 USD | ||
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$255.30 51.75 USD |
0
|
R$28.45B 5.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.45B 5.77B USD | 102.12 | R$2.50 0.51 USD | ||
Matson, Inc.
68M.F
DE
|
€165.00 190.47 USD |
-1.2
|
€4.99B 5.76B USD | €18.00 20.78 USD | €165.00 190.47 USD | €165.00 190.47 USD | €4.99B 5.76B USD | 14.19 | €11.62 13.41 USD | ||
|
Balfour Beatty
BAFBF
US
|
$12.11 — |
+5.3
|
$5.75B — | $500.00 — | $11.50 — | $11.50 — | $5.75B — | 17.30 | $0.70 — | ||
|
Kurita Water Industries
KTWIF
US
|
$52.60 — |
0
|
$5.73B — | $1.00 — | $59.58 — | $59.58 — | $5.73B — | 23.27 | $2.26 — | ||
|
Goldwind Science&Technology
XJNGF
US
|
$1.35 — |
0
|
$5.70B — | $2.60K — | $1.26 — | $1.26 — | $5.70B — | 12.27 | $0.11 — | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$16.90 — |
+32.65
|
$5.67B — | $2.00 — | $16.90 — | $16.90 — | $5.67B — | 21.39 | $0.79 — | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
Brother Industries, Ltd.
BRTHY
US
|
$45.50 — |
0
|
$5.64B — | $251.00 — | $46.10 — | $46.10 — | $5.64B — | 14.72 | $3.09 — | ||
|
Randstad
RANJF
US
|
$31.85 — |
0
|
$5.59B — | $1.67K — | $30.00 — | $30.00 — | $5.59B — | 17.50 | $1.82 — | ||
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€75.42 87.06 USD |
-0.4
|
€4.80B 5.54B USD | €65.00 75.03 USD | €75.42 87.06 USD | €75.42 87.06 USD | €4.80B 5.54B USD | 754.19 | €0.10 0.12 USD | ||
|
THK Co., Ltd.
1TK.F
DE
|
€42.80 49.41 USD |
0
|
€4.80B 5.54B USD | €20.00 23.09 USD | €41.00 47.33 USD | €42.80 49.41 USD | €4.80B 5.54B USD | 89.16 | €0.48 0.55 USD | ||
Organo Corporation
6368.T
JP
|
¥17,790 120.09 USD |
-3.29
|
¥818B 5.52B USD | ¥378K 2.55K USD | ¥17,480 117.99 USD | ¥18,900 127.58 USD | ¥818B 5.52B USD | 28.78 | ¥618 4.17 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€11.31 13.06 USD |
-0.88
|
€4.78B 5.52B USD | €701.00 809.19 USD | €11.31 13.06 USD | €11.31 13.06 USD | €4.78B 5.52B USD | 5.43 | €2.08 2.4 USD | ||
Randstad N.V.
RAND.VI
AT
|
€27.19 31.39 USD |
0
|
€4.77B 5.51B USD | €0.00 0 USD | €27.19 31.39 USD | €27.25 31.46 USD | €4.77B 5.51B USD | 17.31 | €1.57 1.81 USD | ||
Randstad N.V.
RSH.F
DE
|
€26.97 31.13 USD |
+1.2
|
€4.77B 5.5B USD | €100.00 115.43 USD | €26.97 31.13 USD | €26.97 31.13 USD | €4.77B 5.5B USD | 17.17 | €1.57 1.81 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€41.43 47.82 USD |
+1.02
|
€4.77B 5.5B USD | €1.00 1.15 USD | €41.43 47.82 USD | €41.51 47.92 USD | €4.77B 5.5B USD | 42.71 | €0.97 1.12 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€42.70 49.29 USD |
+1.26
|
€4.76B 5.49B USD | €75.00 86.58 USD | €42.70 49.29 USD | €42.70 49.29 USD | €4.76B 5.49B USD | 101.66 | €0.42 0.48 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€98.50 113.7 USD |
-0.51
|
€4.75B 5.49B USD | €136.00 156.99 USD | €98.50 113.7 USD | €99.00 114.28 USD | €4.75B 5.49B USD | 17.94 | €5.49 6.34 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€10.00 11.54 USD |
+0.5
|
€4.75B 5.48B USD | €569.00 656.82 USD | €10.00 11.54 USD | €10.00 11.54 USD | €4.75B 5.48B USD | 16.66 | €0.60 0.69 USD | ||
|
Primoris Services Corporation
1PM.F
DE
|
€87.32 100.8 USD |
-1.4
|
€4.74B 5.47B USD | €300.00 346.3 USD | €87.32 100.8 USD | €87.32 100.8 USD | €4.74B 5.47B USD | 22.33 | €3.91 4.51 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
|
Lagercrantz Group AB (publ)
LG72.F
DE
|
€22.92 26.46 USD |
-2.3
|
€4.73B 5.45B USD | €50.00 57.72 USD | €22.92 26.46 USD | €22.92 26.46 USD | €4.73B 5.45B USD | 43.24 | €0.53 0.61 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,529.55 42.7 USD |
+0.11
|
₹448.35B 5.42B USD | ₹6.09K 73.7 USD | ₹3,478.95 42.09 USD | ₹3,539.00 42.82 USD | ₹448.35B 5.42B USD | 46.89 | ₹75.27 0.91 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,525.50 42.65 USD |
+0.03
|
₹448.03B 5.42B USD | ₹183.44K 2.22K USD | ₹3,476.50 42.06 USD | ₹3,557.00 43.03 USD | ₹448.03B 5.42B USD | 46.84 | ₹75.26 0.91 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€67.20 77.57 USD |
+2.99
|
€4.69B 5.42B USD | €250.00 288.58 USD | €67.20 77.57 USD | €67.20 77.57 USD | €4.69B 5.42B USD | 66.53 | €1.01 1.17 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$13.87 — |
0
|
$5.36B — | $100.00 — | $16.12 — | $16.12 — | $5.36B — | 17.33 | $0.80 — | ||
|
AAR Corp.
ARZ.F
DE
|
€116.60 134.6 USD |
+2.1
|
€4.64B 5.35B USD | €44.00 50.79 USD | €116.60 134.6 USD | €116.60 134.6 USD | €4.64B 5.35B USD | 29.66 | €3.93 4.54 USD | ||
|
Brother Industries
BRTHF
US
|
$21.51 — |
0
|
$5.33B — | $200.00 — | $21.50 — | $21.50 — | $5.33B — | 13.87 | $1.55 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.86 — |
0
|
$5.31B — | $3.32K — | $0.93 — | $0.93 — | $5.31B — | 6.61 | $0.13 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||