結果ページ55 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurizon QRNNF | $2.45 — |
0
|
$4.29B — | $3.00K — | $1.95 — | $1.95 — | $4.29B — | 22.27 | $0.11 — | ||
| Balfour Beatty plc BIH.F | €8.05 8.8 USD |
+1.26
|
€3.92B 4.29B USD | €71.00 77.61 USD | €8.05 8.8 USD | €8.05 8.8 USD | €3.92B 4.29B USD | 20.12 | €0.40 0.44 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,817.95 106.68 USD |
-0.9
|
₹354.20B 4.29B USD | ₹122.00 1.48 USD | ₹8,817.95 106.68 USD | ₹8,987.95 108.74 USD | ₹354.20B 4.29B USD | 37.68 | ₹234.01 2.83 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,791.50 106.36 USD |
-1.21
|
₹353.67B 4.28B USD | ₹5.62K 68 USD | ₹8,780.00 106.22 USD | ₹8,895.50 107.62 USD | ₹353.67B 4.28B USD | 37.56 | ₹234.04 2.83 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $2.00 — | $16.80 — | $16.80 — | $4.27B — | 16.54 | $0.77 — | ||
| Bilfinger SE GBFU.F | €19.90 21.75 USD |
-0.5
|
€3.91B 4.27B USD | €55.00 60.12 USD | €19.90 21.75 USD | €19.90 21.75 USD | €3.91B 4.27B USD | 20.10 | €0.99 1.08 USD | ||
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | ||
| Doosan Bobcat Inc. 241560.KS | ₩58,900 44.46 USD |
-1.51
|
₩6T 4.26B USD | ₩136K 102.51 USD | ₩58,200 43.93 USD | ₩59,500 44.91 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150.00 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | ||
| AIA Engineering Limited AIAENG.BO | ₹3,750.00 45.37 USD |
-0.07
|
₹349.95B 4.23B USD | ₹138.00 1.67 USD | ₹3,749.75 45.37 USD | ₹3,790.55 45.86 USD | ₹349.95B 4.23B USD | 31.03 | ₹120.84 1.46 USD | ||
| Yamato YATRF | $13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 16.08 | $0.83 — | ||
| AIA Engineering Limited AIAENG.NS | ₹3,731.50 45.14 USD |
-0.91
|
₹348.22B 4.21B USD | ₹3.00K 36.27 USD | ₹3,731.30 45.14 USD | ₹3,800.00 45.97 USD | ₹348.22B 4.21B USD | 30.86 | ₹120.88 1.46 USD | ||
| TOTO TOTDF | $24.95 — |
0
|
$4.20B — | $100.00 — | $23.95 — | $23.95 — | $4.20B — | 155.93 | $0.16 — | ||
| Budimex SA FBF.F | €145.45 159 USD |
+3.63
|
€3.82B 4.18B USD | €70.00 76.52 USD | €142.25 155.5 USD | €145.45 159 USD | €3.82B 4.18B USD | 25.78 | €5.64 6.17 USD | ||
| Organo Corporation 6368.T | ¥13,410 90.52 USD |
+0.98
|
¥617B 4.16B USD | ¥97K 657.48 USD | ¥13,250 89.44 USD | ¥13,645 92.11 USD | ¥617B 4.16B USD | 22.38 | ¥599 4.04 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €53.00 57.94 USD |
-1.85
|
€3.79B 4.14B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.50 58.48 USD | €3.79B 4.14B USD | 19.20 | €2.76 3.02 USD | ||
| Umicore SA UMI.VI | €15.71 17.17 USD |
-0.06
|
€3.79B 4.14B USD | €0.00 0 USD | €15.64 17.1 USD | €15.82 17.29 USD | €3.79B 4.14B USD | 32.06 | €0.49 0.54 USD | ||
| CTF Services Limited NWS.F | €0.84 0.92 USD |
-5.62
|
€3.79B 4.14B USD | €1.28K 1.4K USD | €0.84 0.92 USD | €0.84 0.92 USD | €3.79B 4.14B USD | 16.80 | €0.05 0.05 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.65 1.8 USD |
+7.14
|
€3.78B 4.13B USD | €1.63K 1.78K USD | €1.61 1.76 USD | €1.65 1.8 USD | €3.78B 4.13B USD | 13.75 | €0.12 0.13 USD | ||
| Kyushu Railway Company 9142.T | ¥3,985 26.9 USD |
+1.5
|
¥612B 4.13B USD | ¥139K 940.31 USD | ¥3,945 26.63 USD | ¥3,985 26.9 USD | ¥612B 4.13B USD | 14.25 | ¥280 1.89 USD | ||
| Bilfinger SE GBF.F | €100.40 109.75 USD |
-0.59
|
€3.78B 4.13B USD | €231.00 252.51 USD | €100.20 109.53 USD | €101.80 111.28 USD | €3.78B 4.13B USD | 20.24 | €4.96 5.42 USD | ||
| Cargotec CYJBF | $64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
| International Distribution Services Limited ROYMY | $8.50 — |
0
|
$4.13B — | $7.00 — | $8.20 — | $8.20 — | $4.13B — | 12.14 | $0.70 — | ||
| Bilfinger SE GBF.VI | €100.30 109.64 USD |
-0.89
|
€3.77B 4.12B USD | €0.00 0 USD | €100.30 109.64 USD | €101.40 110.84 USD | €3.77B 4.12B USD | 20.26 | €4.95 5.41 USD | ||
| China Everbright Environment CHFFF | $0.67 — |
0
|
$4.12B — | $100.00 — | $0.67 — | $0.67 — | $4.12B — | 9.57 | $0.07 — | ||
| GS Holdings Corp. 078935.KS | ₩48,500 36.61 USD |
-0.82
|
₩5T 4.1B USD | ₩5K 3.48 USD | ₩48,200 36.38 USD | ₩49,000 36.99 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩57,100 43.1 USD |
-2.23
|
₩5T 4.08B USD | ₩94K 70.6 USD | ₩56,400 42.57 USD | ₩58,400 44.08 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
| Umicore SA NVJP.F | €15.50 16.94 USD |
+0.91
|
€3.73B 4.08B USD | €20.00 21.86 USD | €15.50 16.94 USD | €15.50 16.94 USD | €3.73B 4.08B USD | 31.63 | €0.49 0.54 USD | ||
| CJ Corporation 00104K.KS | ₩160,900 121.45 USD |
-0.98
|
₩5T 4.07B USD | ₩5K 3.49 USD | ₩159,200 120.17 USD | ₩164,700 124.32 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹999.20 12.09 USD |
-1.46
|
₹336.54B 4.07B USD | ₹6.80K 82.24 USD | ₹996.90 12.06 USD | ₹1,014.00 12.27 USD | ₹336.54B 4.07B USD | 34.94 | ₹28.59 0.35 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €50.00 54.66 USD |
+3.73
|
€3.72B 4.07B USD | €100.00 109.31 USD | €50.00 54.66 USD | €50.00 54.66 USD | €3.72B 4.07B USD | 30.12 | €1.66 1.81 USD | ||
| MISUMI MSSMY | $7.46 — |
+0.81
|
$4.07B — | $100.00 — | $7.46 — | $7.46 — | $4.07B — | 19.63 | $0.38 — | ||
| Schneider National, Inc. SNIA.F | €21.20 23.17 USD |
0
|
€3.72B 4.06B USD | €2.00K 2.19K USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.72B 4.06B USD | 38.54 | €0.55 0.6 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹996.35 12.05 USD |
-1.79
|
₹335.58B 4.06B USD | ₹770.00 9.32 USD | ₹996.35 12.05 USD | ₹1,012.50 12.25 USD | ₹335.58B 4.06B USD | 34.82 | ₹28.61 0.35 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.81 0.89 USD |
+0.62
|
€3.70B 4.05B USD | €147.00 160.69 USD | €0.81 0.88 USD | €0.87 0.95 USD | €3.70B 4.05B USD | 11.57 | €0.07 0.08 USD | ||
| Umicore SA NVJ.F | €3.70 4.04 USD |
-1.07
|
€3.70B 4.05B USD | €10.00K 10.93K USD | €3.70 4.04 USD | €3.70 4.04 USD | €3.70B 4.05B USD | 30.83 | €0.12 0.13 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.80 51.16 USD |
0
|
€3.70B 4.04B USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.70B 4.04B USD | 29.25 | €1.60 1.75 USD | ||
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.04B — | $38.00 — | $6.56 — | $6.56 — | $4.04B — | 19.86 | $0.37 — | ||
| MISUMI MSUXF | $13.90 — |
0
|
$4.03B — | $1.00K — | $13.90 — | $13.90 — | $4.03B — | 18.28 | $0.76 — | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
0
|
€3.69B 4.03B USD | €208.00 227.37 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.69B 4.03B USD | 29.06 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.80 51.16 USD |
+0.21
|
€3.69B 4.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.03B USD | 28.53 | €1.64 1.79 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.70 51.05 USD |
-0.21
|
€3.68B 4.02B USD | €314.00 343.24 USD | €46.70 51.05 USD | €46.80 51.16 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | ||
| Mercury Systems, Inc. MCY.F | €60.50 66.13 USD |
+1.68
|
€3.68B 4.02B USD | €80.00 87.45 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.68B 4.02B USD | 0 | -€0.48 -0.5 USD | ||
| Cleanaway Waste Management TSPCF | $1.79 — |
-0.83
|
$4.02B — | $200.00 — | $1.94 — | $1.99 — | $4.02B — | 35.89 | $0.05 — | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,551 30.72 USD |
+2.32
|
¥596B 4.02B USD | ¥252K 1.7K USD | ¥4,465 30.14 USD | ¥4,586 30.96 USD | ¥596B 4.02B USD | 15.15 | ¥300 2.03 USD | ||
| Tomra Systems ASA TMRAF | $12.60 — |
0
|
$3.99B — | $300.00 — | $15.91 — | $15.91 — | $3.99B — | 31.50 | $0.40 — | ||
| SkyWest, Inc. SY2.F | €87.50 95.65 USD |
-0.57
|
€3.61B 3.95B USD | €50.00 54.66 USD | €87.50 95.65 USD | €87.50 95.65 USD | €3.61B 3.95B USD | 9.72 | €9.00 9.84 USD | ||
| Sixt SE SIXGF | $84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.83 | $7.10 — | ||
| Seaboard Corporation S0V.F | €3,720.00 4066.46 USD |
-3.63
|
€3.60B 3.94B USD | €8.00 8.75 USD | €3,720.00 4066.46 USD | €3,720.00 4066.46 USD | €3.60B 3.94B USD | 10.55 | €352.28 385.09 USD | ||
| Odakyu Electric Railway ODERF | $11.40 — |
0
|
$3.94B — | $100.00 — | $11.40 — | $11.40 — | $3.94B — | 14.43 | $0.79 — | ||
| Franklin Electric Co., Inc. FE4.F | €79.50 86.9 USD |
-1.24
|
€3.58B 3.91B USD | €25.00 27.33 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.58B 3.91B USD | 30.11 | €2.64 2.89 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €35.02 38.28 USD |
+0.06
|
€3.57B 3.9B USD | €120.00 131.18 USD | €34.78 38.02 USD | €35.02 38.28 USD | €3.57B 3.9B USD | 12.59 | €2.78 3.04 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 410.20 60.14 USD |
+1.43
|
DKK 26.55B 3.89B USD | DKK 431.63K 63.29K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.55B 3.89B USD | 73.25 | DKK 5.60 0.82 USD | ||
| LS Corp. 006260.KS | ₩188,500 142.29 USD |
0
|
₩5T 3.89B USD | ₩56K 42.18 USD | ₩186,300 140.63 USD | ₩190,800 144.02 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
| Arcadis NV ARCVF | $43.93 — |
0
|
$3.89B — | $222.00 — | $43.88 — | $43.88 — | $3.89B — | 14.26 | $3.08 — | ||
| Powell Industries, Inc. PW2.F | €292.20 319.41 USD |
+6.18
|
€3.53B 3.86B USD | €5.00 5.47 USD | €287.80 314.6 USD | €292.20 319.41 USD | €3.53B 3.86B USD | 22.88 | €12.77 13.96 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.43 0.47 USD |
+1.42
|
€3.52B 3.85B USD | €1.10K 1.2K USD | €0.43 0.47 USD | €0.43 0.47 USD | €3.52B 3.85B USD | 14.26 | €0.03 0.03 USD | ||
| Argan, Inc. 1AW.F | €254.00 277.66 USD |
-16.99
|
€3.51B 3.83B USD | €5.00 5.47 USD | €254.00 277.66 USD | €270.00 295.15 USD | €3.51B 3.83B USD | 35.47 | €7.16 7.83 USD | ||
| Thermax Limited THERMAX.BO | ₹2,810.00 34 USD |
-1.23
|
₹316.87B 3.83B USD | ₹572.00 6.92 USD | ₹2,806.00 33.95 USD | ₹2,845.15 34.42 USD | ₹316.87B 3.83B USD | 53.39 | ₹52.63 0.64 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.50 18.04 USD |
-1.79
|
€3.50B 3.82B USD | €246.00 268.91 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.50B 3.82B USD | 21.42 | €0.77 0.84 USD | ||
| MISUMI Group Inc. MS3.F | €12.80 13.99 USD |
0
|
€3.49B 3.82B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €3.49B 3.82B USD | 19.69 | €0.65 0.71 USD | ||
| Thermax Limited THERMAX.NS | ₹2,803.00 33.91 USD |
-1.5
|
₹315.75B 3.82B USD | ₹10.67K 129.09 USD | ₹2,801.00 33.89 USD | ₹2,859.00 34.59 USD | ₹315.75B 3.82B USD | 53.23 | ₹52.65 0.64 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €34.24 37.43 USD |
-2.17
|
€3.49B 3.82B USD | €925.00 1.01K USD | €34.22 37.41 USD | €34.92 38.17 USD | €3.49B 3.82B USD | 12.31 | €2.78 3.04 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.60 37.82 USD |
-0.57
|
€3.49B 3.82B USD | €17.00 18.58 USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.49B 3.82B USD | 25.82 | €1.34 1.46 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.52 1.66 USD |
-0.65
|
€3.49B 3.81B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €3.49B 3.81B USD | 11.69 | €0.13 0.14 USD | ||
| Aurizon Holdings Limited QRL.F | €1.99 2.18 USD |
+0.2
|
€3.49B 3.81B USD | €26.00 28.42 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.49B 3.81B USD | 19.91 | €0.10 0.11 USD | ||
| Webuild S.p.A IMPJY | $7.68 — |
0
|
$3.80B — | $151.00 — | $8.00 — | $8.00 — | $3.80B — | 13.24 | $0.58 — | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
0
|
€3.48B 3.8B USD | €1.76K 1.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.48B 3.8B USD | 6.10 | €0.02 0.02 USD | ||
| Teleperformance SE TEP.VI | €59.76 65.33 USD |
+1.63
|
€3.47B 3.8B USD | €0.00 0 USD | €58.56 64.01 USD | €60.52 66.16 USD | €3.47B 3.8B USD | 7.40 | €8.07 8.82 USD | ||
| Air Canada ADH2.F | €11.61 12.69 USD |
-1.86
|
€3.47B 3.8B USD | €28.00 30.61 USD | €11.61 12.69 USD | €11.61 12.69 USD | €3.47B 3.8B USD | 0 | -€0.42 -0.4 USD | ||
| Webuild S.p.A. IPJ1.F | €3.43 3.75 USD |
-1.27
|
€3.46B 3.79B USD | €162.00 177.09 USD | €3.30 3.61 USD | €3.46 3.78 USD | €3.46B 3.79B USD | 13.72 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €48.15 52.63 USD |
+0.84
|
€3.45B 3.77B USD | €180.00 196.76 USD | €47.15 51.54 USD | €48.15 52.63 USD | €3.45B 3.77B USD | 15.78 | €3.05 3.33 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,400 19.17 USD |
-2.12
|
₩5T 3.76B USD | ₩443K 334.5 USD | ₩25,300 19.1 USD | ₩26,150 19.74 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
| VSE Corporation VS3.F | €146.00 159.6 USD |
+2.82
|
€3.43B 3.75B USD | €15.00 16.4 USD | €146.00 159.6 USD | €146.00 159.6 USD | €3.43B 3.75B USD | 56.58 | €2.58 2.82 USD | ||
| Sixt SE 0NW8.IL | €52.19 57.05 USD |
-0.97
|
€3.43B 3.74B USD | €36.56K 39.96K USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.74B USD | 7.11 | €7.33 8.01 USD | ||
| Tomra Systems ASA TMR0.F | €11.40 12.46 USD |
+2.7
|
€3.43B 3.74B USD | €70.00 76.52 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.43B 3.74B USD | 33.52 | €0.34 0.37 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.51 1.65 USD |
0
|
€3.42B 3.74B USD | €500.00 546.57 USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.42B 3.74B USD | 15.09 | €0.10 0.11 USD | ||
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$3.73B — | $1.00 — | $8.77 — | $8.77 — | $3.73B — | 29.69 | $0.22 — | ||
| Honeywell Automation India Limited HONAUT.NS | ₹34,835.00 421.45 USD |
-0.17
|
₹307.99B 3.73B USD | ₹5.28K 63.93 USD | ₹34,605.00 418.66 USD | ₹34,920.00 422.47 USD | ₹307.99B 3.73B USD | 59.77 | ₹582.75 7.05 USD | ||
| Teleperformance SE RCF.F | €58.44 63.88 USD |
+1.88
|
€3.40B 3.71B USD | €667.00 729.12 USD | €58.44 63.88 USD | €58.44 63.88 USD | €3.40B 3.71B USD | 7.24 | €8.07 8.82 USD | ||
| Kraftia Corporation 1959.T | ¥7,736 52.22 USD |
+2.11
|
¥547B 3.69B USD | ¥102K 689.88 USD | ¥7,686 51.88 USD | ¥7,803 52.67 USD | ¥547B 3.69B USD | 17.85 | ¥433 2.93 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,501.10 417.41 USD |
-1.14
|
₹305.04B 3.69B USD | ₹1.00 0.01 USD | ₹34,501.10 417.41 USD | ₹34,501.10 417.41 USD | ₹305.04B 3.69B USD | 59.19 | ₹582.84 7.05 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €7.97 8.71 USD |
-2.81
|
€3.37B 3.68B USD | €1.05K 1.15K USD | €7.97 8.71 USD | €8.03 8.78 USD | €3.37B 3.68B USD | 3.49 | €2.28 2.49 USD | ||
| Kyushu Railway Company KRH.F | €21.60 23.61 USD |
-0.92
|
€3.36B 3.68B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.36B 3.68B USD | 13.93 | €1.55 1.69 USD | ||
| Fosun FOSUF | $0.45 — |
0
|
$3.67B — | $100.00 — | $0.50 — | $0.50 — | $3.67B — | 0 | -$0.08 — | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| Arcadis NV HIJ2.F | €37.36 40.84 USD |
+0.32
|
€3.34B 3.65B USD | €50.00 54.66 USD | €36.90 40.34 USD | €37.36 40.84 USD | €3.34B 3.65B USD | 14.09 | €2.65 2.9 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.86 3.13 USD |
0
|
€3.34B 3.65B USD | €500.00 546.57 USD | €2.86 3.13 USD | €2.86 3.13 USD | €3.34B 3.65B USD | 10.59 | €0.27 0.3 USD | ||
| Mueller Water Products, Inc. JT5.F | €21.00 22.96 USD |
0
|
€3.33B 3.65B USD | €30.00 32.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.33B 3.65B USD | 20.00 | €1.05 1.15 USD | ||
| RS EENEF | $7.78 — |
0
|
$3.64B — | $100.00 — | $8.27 — | $8.27 — | $3.64B — | 17.27 | $0.45 — | ||
| SATS Ltd. W1J.F | €2.20 2.4 USD |
0
|
€3.33B 3.64B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33B 3.64B USD | 20.00 | €0.11 0.12 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.53 0.58 USD |
-2.65
|
€3.33B 3.64B USD | €17.00K 18.58K USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.33B 3.64B USD | 8.82 | €0.06 0.07 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,890 8.01 USD |
+0.17
|
CLP 4T 3.63B USD | CLP 14K 14.3 USD | CLP 7,860 7.98 USD | CLP 7,940 8.06 USD | CLP 4T 3.63B USD | 0 | -CLP 349 -0.3 USD | ||
| Sixt SE SIX2.F | €70.70 77.28 USD |
+1.87
|
€3.32B 3.63B USD | €75.00 81.99 USD | €70.70 77.28 USD | €70.70 77.28 USD | €3.32B 3.63B USD | 11.59 | €6.10 6.67 USD | ||
| Hiab Oyj C1C.F | €24.60 26.89 USD |
+1.65
|
€3.31B 3.62B USD | €194.00 212.07 USD | €24.40 26.67 USD | €24.60 26.89 USD | €3.31B 3.62B USD | 21.96 | €1.12 1.22 USD | ||
| Sixt SE SIX2.VI | €70.40 76.96 USD |
+0.07
|
€3.30B 3.61B USD | €7.00 7.65 USD | €70.40 76.96 USD | €70.90 77.5 USD | €3.30B 3.61B USD | 11.54 | €6.10 6.67 USD | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $18.92 — |
0
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.46 | $1.65 — | ||
| RS Group plc ECN.F | €7.01 7.66 USD |
+2.86
|
€3.29B 3.6B USD | €500.00 546.57 USD | €7.01 7.66 USD | €7.01 7.66 USD | €3.29B 3.6B USD | 17.97 | €0.39 0.43 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.75 7.38 USD |
-0.74
|
€3.29B 3.59B USD | €50.00 54.66 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.29B 3.59B USD | 8.23 | €0.82 0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||