결과 페이지 55 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umicore SA UMICF | $19.30 — |
0
|
$4.64B — | $65.00 — | $18.80 — | $18.80 — | $4.64B — | 33.85 | $0.57 — | |
| Krones AG KRN.F | €128.40 140.36 USD |
-0.77
|
€4.24B 4.63B USD | €20.00 21.86 USD | €128.40 140.36 USD | €128.40 140.36 USD | €4.24B 4.63B USD | 14.00 | €9.17 10.02 USD | |
| Hoshizaki HSHZY | $8.17 — |
0
|
$4.63B — | $516.00 — | $8.14 — | $8.17 — | $4.63B — | 18.15 | $0.45 — | |
| Kurita Water Industries KTWIY | $83.80 — |
+2.2
|
$4.62B — | $100.00 — | $83.80 — | $83.80 — | $4.62B — | 31.74 | $2.64 — | |
| Maire S.p.A. 3OY1.F | €12.80 13.99 USD |
-1.39
|
€4.22B 4.61B USD | €9.00 9.84 USD | €12.80 13.99 USD | €12.98 14.19 USD | €4.22B 4.61B USD | 16.41 | €0.78 0.85 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | €75.58 82.62 USD |
-0.45
|
€4.22B 4.61B USD | €49.00 53.56 USD | €75.58 82.62 USD | €75.58 82.62 USD | €4.22B 4.61B USD | 24.45 | €3.09 3.38 USD | |
| Logista Integral CDNIF | $32.31 — |
0
|
$4.60B — | $2.00 — | $31.88 — | $31.88 — | $4.60B — | 13.13 | $2.46 — | |
| Alaska Air Group, Inc. ALK.F | €36.25 39.63 USD |
-1.06
|
€4.20B 4.6B USD | €25.00 27.33 USD | €36.25 39.63 USD | €36.25 39.63 USD | €4.20B 4.6B USD | 34.52 | €1.05 1.15 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1.00 — | $12.60 — | $12.60 — | $4.58B — | 19.59 | $0.61 — | |
| easyJet plc EJTS.F | €5.40 5.9 USD |
+0.93
|
€4.18B 4.56B USD | €1.00K 1.1K USD | €5.40 5.9 USD | €5.40 5.9 USD | €4.18B 4.56B USD | 8.70 | €0.62 0.68 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.17B 4.56B USD | €112.94K 123.46K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.17B 4.56B USD | 0 | €0.00 0 USD | |
| The Japan Steel Works, Ltd. J9R.F | €51.50 56.3 USD |
-0.96
|
€4.15B 4.54B USD | €30.00 32.79 USD | €51.50 56.3 USD | €51.50 56.3 USD | €4.15B 4.54B USD | 30.65 | €1.68 1.84 USD | |
| Kurita Water Industries KTWIF | $38.00 — |
0
|
$4.52B — | $1.12K — | $38.00 — | $41.40 — | $4.52B — | 28.78 | $1.32 — | |
| Umicore SA UMI.VI | €17.16 18.76 USD |
+3.19
|
€4.13B 4.51B USD | €958.00 1.05K USD | €16.83 18.4 USD | €17.16 18.76 USD | €4.13B 4.51B USD | 35.02 | €0.49 0.54 USD | |
| CTF Services NWSGY | $10.48 — |
0
|
$4.51B — | $1.00 — | $11.40 — | $11.40 — | $4.51B — | 15.18 | $0.69 — | |
| CTF Services NWSZF | $1.10 — |
0
|
$4.51B — | $1.15K — | $1.10 — | $1.10 — | $4.51B — | 15.71 | $0.07 — | |
| Godrej Industries Limited GODREJIND.BO | ₹1,067.95 12.92 USD |
-0.18
|
₹371.27B 4.49B USD | ₹6.08K 73.51 USD | ₹1,037.80 12.56 USD | ₹1,070.10 12.95 USD | ₹371.27B 4.49B USD | 35.64 | ₹29.96 0.36 USD | |
| Godrej Industries Limited GODREJIND.NS | ₹1,067.70 12.92 USD |
-0.22
|
₹371.11B 4.49B USD | ₹242.32K 2.93K USD | ₹1,036.60 12.54 USD | ₹1,073.50 12.99 USD | ₹371.11B 4.49B USD | 35.63 | ₹29.96 0.36 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.49B — | $79.00 — | $66.45 — | $66.45 — | $4.49B — | 19.78 | $3.38 — | |
| Organo Corporation 6368.T | ¥14,460 97.47 USD |
+2.37
|
¥664B 4.48B USD | ¥145K 952.46 USD | ¥14,070 94.98 USD | ¥14,570 98.35 USD | ¥664B 4.48B USD | 24.11 | ¥599 4.04 USD | |
| Krones AG KRN.VI | €129.00 141.01 USD |
+0.16
|
€4.08B 4.46B USD | €0.00 0 USD | €129.00 141.01 USD | €130.20 142.33 USD | €4.08B 4.46B USD | 14.06 | €9.17 10.02 USD | |
| Webuild S.p.A IMPJY | $9.00 — |
0
|
$4.45B — | $151.00 — | $8.00 — | $8.00 — | $4.45B — | 15.51 | $0.58 — | |
| The Japan Steel Works JPSWY | $30.25 — |
0
|
$4.45B — | $2.98K — | $28.90 — | $28.90 — | $4.45B — | 31.18 | $0.97 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €90.00 98.38 USD |
-1.64
|
€4.06B 4.43B USD | €25.00 27.33 USD | €90.00 98.38 USD | €92.00 100.57 USD | €4.06B 4.43B USD | 17.37 | €5.18 5.66 USD | |
| easyJet plc EJT1.F | €5.31 5.81 USD |
-1.96
|
€4.06B 4.43B USD | €300.00 327.94 USD | €5.31 5.81 USD | €5.46 5.97 USD | €4.06B 4.43B USD | 8.56 | €0.62 0.68 USD | |
| APAR Industries Limited APARINDS.NS | ₹8,980.00 108.64 USD |
+5.26
|
₹366.34B 4.43B USD | ₹319.91K 3.87K USD | ₹8,554.50 103.5 USD | ₹9,159.50 110.81 USD | ₹366.34B 4.43B USD | 38.41 | ₹233.75 2.83 USD | |
| Umicore SA NVJP.F | €16.73 18.29 USD |
+1.76
|
€4.05B 4.43B USD | €750.00 819.85 USD | €16.73 18.29 USD | €16.73 18.29 USD | €4.05B 4.43B USD | 34.14 | €0.49 0.54 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.60 11.59 USD |
-1.85
|
€4.05B 4.42B USD | €0.00 0 USD | €10.60 11.59 USD | €11.10 12.13 USD | €4.05B 4.42B USD | 16.30 | €0.65 0.71 USD | |
| APAR Industries Limited APARINDS.BO | ₹8,978.95 108.63 USD |
+4.99
|
₹365.40B 4.42B USD | ₹22.16K 268.14 USD | ₹8,565.00 103.62 USD | ₹9,151.00 110.71 USD | ₹365.40B 4.42B USD | 38.45 | ₹233.47 2.82 USD | |
| Krones AG KRNU.F | €64.00 69.96 USD |
-0.78
|
€4.04B 4.42B USD | €5.00 5.47 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.04B 4.42B USD | 13.94 | €4.59 5.02 USD | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$4.40B — | $353.00 — | $49.75 — | $49.75 — | $4.40B — | 15.74 | $3.16 — | |
| Maximus, Inc. MMY.F | €70.50 77.07 USD |
-0.7
|
€4.02B 4.39B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.02B 4.39B USD | 15.12 | €4.66 5.09 USD | |
| Granite Construction Incorporated GRG.F | €88.00 96.2 USD |
+2.92
|
€4.01B 4.38B USD | €100.00 109.31 USD | €88.00 96.2 USD | €88.00 96.2 USD | €4.01B 4.38B USD | 27.84 | €3.16 3.45 USD | |
| Balfour Beatty BAFBF | $8.95 — |
0
|
$4.37B — | $670.00 — | $8.95 — | $8.95 — | $4.37B — | 19.45 | $0.46 — | |
| Logista Integral, S.A. 5CI.F | €30.24 33.06 USD |
+0.2
|
€3.99B 4.36B USD | €440.00 480.98 USD | €30.24 33.06 USD | €30.26 33.08 USD | €3.99B 4.36B USD | 14.19 | €2.13 2.33 USD | |
| The Brink's Company PTY.F | €96.00 104.94 USD |
-1.03
|
€3.99B 4.36B USD | €4.00 4.37 USD | €96.00 104.94 USD | €96.00 104.94 USD | €3.99B 4.36B USD | 28.23 | €3.40 3.72 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.90 11.92 USD |
-1.8
|
€3.98B 4.36B USD | €0.00 0 USD | €10.90 11.92 USD | €11.10 12.13 USD | €3.98B 4.36B USD | 6.02 | €1.81 1.98 USD | |
| Herc Holdings Inc. H9B1.F | €119.00 130.08 USD |
-2.46
|
€3.98B 4.35B USD | €0.00 0 USD | €119.00 130.08 USD | €121.00 132.27 USD | €3.98B 4.35B USD | 0 | -€2.05 -2.2 USD | |
| Umicore SA NVJ.F | €3.98 4.35 USD |
0
|
€3.98B 4.35B USD | €300.00 327.94 USD | €3.98 4.35 USD | €3.98 4.35 USD | €3.98B 4.35B USD | 33.16 | €0.12 0.13 USD | |
| Canon Marketing Japan Inc. CNJ.F | €36.60 40.01 USD |
+0.55
|
€3.98B 4.35B USD | €400.00 437.25 USD | €36.40 39.79 USD | €36.60 40.01 USD | €3.98B 4.35B USD | 19.36 | €1.89 2.07 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,826 32.58 USD |
+2.62
|
¥643B 4.34B USD | ¥242K 1.63K USD | ¥4,725 31.9 USD | ¥4,846 32.71 USD | ¥643B 4.34B USD | 23.21 | ¥208 1.4 USD | |
| GS Holdings Corp. 078930.KS | ₩60,600 45.74 USD |
0
|
₩6T 4.32B USD | ₩84K 63.58 USD | ₩59,300 44.76 USD | ₩61,000 46.05 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.30B — | $40.00 — | $8.61 — | $8.61 — | $4.30B — | 10.20 | $1.21 — | |
| Mercury Systems, Inc. MCY.F | €62.50 68.32 USD |
-2.34
|
€3.92B 4.29B USD | €80.00 87.45 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.92B 4.29B USD | 0 | -€0.49 -0.5 USD | |
| Kurita Water Industries Ltd. KWI.F | €35.80 39.13 USD |
+0.67
|
€3.92B 4.28B USD | €100.00 109.31 USD | €35.80 39.13 USD | €35.96 39.31 USD | €3.92B 4.28B USD | 31.13 | €1.15 1.26 USD | |
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | |
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
-1.61
|
€3.89B 4.26B USD | €6.00K 6.56K USD | €2.42 2.65 USD | €2.44 2.67 USD | €3.89B 4.26B USD | 9.75 | €0.25 0.27 USD | |
| LS Corp. 006260.KS | ₩206,000 155.5 USD |
-3.51
|
₩6T 4.25B USD | ₩82K 61.99 USD | ₩204,500 154.36 USD | ₩211,000 159.27 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | |
| Thermax Limited THERMAX.NS | ₹3,061.20 37.04 USD |
-3.36
|
₹350.40B 4.24B USD | ₹562.12K 6.8K USD | ₹2,986.00 36.13 USD | ₹3,128.30 37.85 USD | ₹350.40B 4.24B USD | 51.40 | ₹59.55 0.72 USD | |
| Thermax Limited THERMAX.BO | ₹3,060.85 37.03 USD |
-3.41
|
₹350.22B 4.24B USD | ₹38.83K 469.77 USD | ₹2,986.00 36.13 USD | ₹3,129.85 37.87 USD | ₹350.22B 4.24B USD | 51.37 | ₹59.58 0.72 USD | |
| The Bidvest Group Limited NQL1.F | €11.40 12.46 USD |
0
|
€3.87B 4.24B USD | €375.00 409.93 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.87B 4.24B USD | 13.10 | €0.87 0.95 USD | |
| COSCO SHIPPING Development CITAF | $0.15 — |
0
|
$4.23B — | $2.00K — | $0.17 — | $0.17 — | $4.23B — | 7.44 | $0.02 — | |
| Kurita Water Industries Ltd. KWI0.F | €70.50 77.07 USD |
+0.71
|
€3.86B 4.22B USD | €6.00 6.56 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.86B 4.22B USD | 30.78 | €2.29 2.5 USD | |
| GS Holdings Corp. 078935.KS | ₩49,000 36.99 USD |
+3.59
|
₩6T 4.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | |
| CTF Services Limited NWS.F | €0.96 1.04 USD |
+0.53
|
€3.83B 4.19B USD | €38.00 41.54 USD | €0.96 1.04 USD | €0.96 1.04 USD | €3.83B 4.19B USD | 15.91 | €0.06 0.07 USD | |
| Doosan Bobcat Inc. 241560.KS | ₩57,700 43.55 USD |
-1.7
|
₩6T 4.17B USD | ₩45K 34.34 USD | ₩57,700 43.55 USD | ₩58,500 44.16 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | |
| Landstar System, Inc. LDS.F | €111.00 121.34 USD |
-0.89
|
€3.81B 4.17B USD | €75.00 81.99 USD | €111.00 121.34 USD | €111.00 121.34 USD | €3.81B 4.17B USD | 32.84 | €3.38 3.69 USD | |
| TOTO TOTDF | $24.62 — |
0
|
$4.13B — | $100.00 — | $24.62 — | $24.62 — | $4.13B — | 153.87 | $0.16 — | |
| China Everbright Environment CHFFF | $0.67 — |
0
|
$4.12B — | $100.00 — | $0.67 — | $0.67 — | $4.12B — | 9.57 | $0.07 — | |
| FLSmidth & Co. A/S 0OJA.IL | DKK 433.00 63.49 USD |
-7.54
|
DKK 28.03B 4.11B USD | DKK 219.00 32.11 USD | DKK 432.80 63.46 USD | DKK 441.80 64.78 USD | DKK 28.03B 4.11B USD | 77.32 | DKK 5.60 0.82 USD | |
| MITSUI E&S Co., Ltd. MU1.F | €33.20 36.29 USD |
+5.06
|
€3.75B 4.1B USD | €90.00 98.38 USD | €32.60 35.64 USD | €33.20 36.29 USD | €3.75B 4.1B USD | 15.37 | €2.16 2.36 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.69 33.55 USD |
+0.56
|
€3.75B 4.1B USD | €101.00 110.41 USD | €30.69 33.55 USD | €30.69 33.55 USD | €3.75B 4.1B USD | 0 | -€19.16 -20.9 USD | |
| Arcadis ARCAY | $46.00 — |
0
|
$4.09B — | $341.00 — | $46.00 — | $48.20 — | $4.09B — | 15.03 | $3.06 — | |
| MDU Resources Group, Inc. MRE.F | €18.30 20 USD |
-0.54
|
€3.74B 4.09B USD | €246.00 268.91 USD | €18.30 20 USD | €18.30 20 USD | €3.74B 4.09B USD | 23.46 | €0.78 0.85 USD | |
| MISUMI MSUXF | $13.80 — |
0
|
$4.07B — | $515.00 — | $17.38 — | $17.43 — | $4.07B — | 18.15 | $0.76 — | |
| AIA Engineering Limited AIAENG.NS | ₹3,603.20 43.59 USD |
+1.02
|
₹336.25B 4.07B USD | ₹89.89K 1.09K USD | ₹3,576.70 43.27 USD | ₹3,633.00 43.95 USD | ₹336.25B 4.07B USD | 29.80 | ₹120.91 1.46 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,602.95 43.59 USD |
+1.13
|
₹336.23B 4.07B USD | ₹3.82K 46.25 USD | ₹3,568.15 43.17 USD | ₹3,630.00 43.92 USD | ₹336.23B 4.07B USD | 29.83 | ₹120.77 1.46 USD | |
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.07B — | $38.00 — | $6.56 — | $6.56 — | $4.07B — | 21.00 | $0.35 — | |
| Kyushu Railway Company 9142.T | ¥3,917 26.44 USD |
-0.56
|
¥602B 4.06B USD | ¥102K 691.23 USD | ¥3,915 26.43 USD | ¥3,960 26.73 USD | ¥602B 4.06B USD | 14.00 | ¥280 1.89 USD | |
| Powell Industries, Inc. PW2.F | €298.40 326.19 USD |
-7.04
|
€3.72B 4.06B USD | €37.00 40.45 USD | €298.40 326.19 USD | €314.20 343.46 USD | €3.72B 4.06B USD | 23.96 | €12.45 13.61 USD | |
| Arcadis NV HIJ2.F | €36.80 40.23 USD |
+0.55
|
€3.71B 4.06B USD | €280.00 306.08 USD | €36.80 40.23 USD | €36.80 40.23 USD | €3.71B 4.06B USD | 13.88 | €2.65 2.9 USD | |
| AviChina Industry & Technology Company AVIJF | $0.46 — |
0
|
$4.05B — | $202.00 — | $0.46 — | $0.54 — | $4.05B — | 15.37 | $0.03 — | |
| Plug Power Inc. PLUG.MX | MX$49.10 2.91 USD |
+5.48
|
MX$68.32B 4.05B USD | MX$17.64K 1.04K USD | MX$46.00 2.72 USD | MX$49.28 2.92 USD | MX$68.32B 4.05B USD | 0 | -MX$43.75 -2.5 USD | |
| MISUMI Group Inc. MS3.F | €12.90 14.1 USD |
0
|
€3.68B 4.03B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €3.68B 4.03B USD | 19.54 | €0.66 0.72 USD | |
| Teleperformance SE RCF.F | €60.00 65.59 USD |
+2.21
|
€3.68B 4.03B USD | €5.00 5.47 USD | €60.00 65.59 USD | €60.00 65.59 USD | €3.68B 4.03B USD | 7.43 | €8.07 8.82 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
0
|
€3.68B 4.02B USD | €500.00 546.57 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.68B 4.02B USD | 29.06 | €1.60 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.68B 4.02B USD | 28.47 | €1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €46.70 51.05 USD | €46.80 51.16 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.70 51.05 USD |
+0.21
|
€3.68B 4.02B USD | €417.00 455.84 USD | €46.60 50.94 USD | €46.80 51.16 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | |
| Teleperformance SE RCF0.F | €28.60 31.26 USD |
+2.14
|
€3.68B 4.02B USD | €10.00 10.93 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.68B 4.02B USD | 7.09 | €4.03 4.41 USD | |
| Teleperformance SE TEP.VI | €59.96 65.54 USD |
+1.83
|
€3.67B 4.01B USD | €0.00 0 USD | €59.78 65.35 USD | €60.16 65.76 USD | €3.67B 4.01B USD | 7.42 | €8.07 8.82 USD | |
| Odakyu Electric Railway ODERF | $11.60 — |
0
|
$4.00B — | $200.00 — | $11.60 — | $11.60 — | $4.00B — | 12.08 | $0.96 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4.00B — | $1.00 — | $19.89 — | $19.89 — | $4.00B — | 13.29 | $1.58 — | |
| TOTO LTD. TOTDY | $24.30 — |
-0.53
|
$4.00B — | $1.00 — | $24.30 — | $24.30 — | $4.00B — | 151.87 | $0.16 — | |
| Aurizon QRNNF | $2.25 — |
0
|
$3.99B — | $3.00K — | $1.95 — | $1.95 — | $3.99B — | 20.45 | $0.11 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100.00 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Alfa S.A.B. de C.V. G4L.SG | €0.60 0.65 USD |
0
|
€3.65B 3.99B USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.66 USD | €3.65B 3.99B USD | 0 | €0.00 0 USD | |
| Franklin Electric Co., Inc. FE4.F | €80.50 88 USD |
0
|
€3.65B 3.98B USD | €25.00 27.33 USD | €80.50 88 USD | €80.50 88 USD | €3.65B 3.98B USD | 30.26 | €2.66 2.91 USD | |
| China Everbright Environment Group Limited CHFFY | $5.40 — |
0
|
$3.98B — | $14.00 — | $5.26 — | $5.26 — | $3.98B — | 8.18 | $0.66 — | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.85 0.93 USD |
+1.8
|
€3.64B 3.98B USD | €500.00 546.57 USD | €0.83 0.91 USD | €0.85 0.93 USD | €3.64B 3.98B USD | 12.14 | €0.07 0.08 USD | |
| SATS SPASF | $2.28 — |
0
|
$3.98B — | $1.14K — | $2.50 — | $2.50 — | $3.98B — | 17.53 | $0.13 — | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.13 0.14 USD |
+2.4
|
€3.63B 3.97B USD | €50.00 54.66 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.63B 3.97B USD | 6.40 | €0.02 0.02 USD | |
| Bilfinger SE BFLBY | $19.92 — |
0
|
$3.94B — | $124.00 — | $19.88 — | $19.92 — | $3.94B — | 17.47 | $1.14 — | |
| Budimex SA FBF.F | €140.00 153.04 USD |
+1.67
|
€3.59B 3.92B USD | €540.00 590.29 USD | €138.60 151.51 USD | €140.00 153.04 USD | €3.59B 3.92B USD | 24.86 | €5.63 6.15 USD | |
| Sixt SE 0NW8.IL | €54.55 59.63 USD |
+2.35
|
€3.58B 3.91B USD | €190.00 207.7 USD | €53.50 58.48 USD | €54.80 59.9 USD | €3.58B 3.91B USD | 7.44 | €7.33 8.01 USD | |
| VSE Corporation VS3.F | €148.00 161.78 USD |
-1.99
|
€3.58B 3.91B USD | €16.00 17.49 USD | €148.00 161.78 USD | €148.00 161.78 USD | €3.58B 3.91B USD | 56.92 | €2.60 2.84 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,817.45 34.09 USD |
+1.09
|
₹322.74B 3.9B USD | ₹266.96K 3.23K USD | ₹2,745.00 33.21 USD | ₹2,863.75 34.65 USD | ₹322.74B 3.9B USD | 52.37 | ₹53.79 0.65 USD | |
| Honeywell Automation India Limited HONAUT.NS | ₹35,495.00 429.43 USD |
-0.03
|
₹322.71B 3.9B USD | ₹2.88K 34.79 USD | ₹35,420.00 428.52 USD | ₹35,875.00 434.03 USD | ₹322.71B 3.9B USD | 60.95 | ₹582.28 7.04 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹35,462.25 429.03 USD |
-0.11
|
₹322.43B 3.9B USD | ₹60.00 0.73 USD | ₹35,410.00 428.4 USD | ₹35,840.00 433.6 USD | ₹322.43B 3.9B USD | 60.90 | ₹582.25 7.04 USD | |
| Samsung E&A Co., Ltd. 028050.KS | ₩26,300 19.85 USD |
0
|
₩5T 3.89B USD | ₩107K 81.04 USD | ₩26,200 19.78 USD | ₩26,550 20.04 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||