결과 페이지 55 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spirax Group plc
1LNB.F
DE
|
€77.50 89.46 USD |
+0.65
|
€5.72B 6.6B USD | €180.00 207.78 USD | €77.50 89.46 USD | €77.50 89.46 USD | €5.72B 6.6B USD | 30.27 | €2.56 2.96 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€134.00 154.68 USD |
+2.29
|
€5.72B 6.6B USD | €36.00 41.56 USD | €134.00 154.68 USD | €134.00 154.68 USD | €5.72B 6.6B USD | 21.89 | €6.12 7.06 USD | ||
|
Babcock International Group PLC
BW3.F
DE
|
€11.65 13.45 USD |
-5.67
|
€5.70B 6.58B USD | €1.30K 1.5K USD | €11.59 13.38 USD | €12.37 14.28 USD | €5.70B 6.58B USD | 17.92 | €0.65 0.75 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€11.24 12.97 USD |
-1.49
|
€5.70B 6.58B USD | €235.00 271.27 USD | €11.24 12.97 USD | €11.24 12.97 USD | €5.70B 6.58B USD | 26.76 | €0.42 0.48 USD | ||
|
Schneider National, Inc.
SNIA.F
DE
|
€32.40 37.4 USD |
-2.41
|
€5.67B 6.55B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €5.67B 6.55B USD | 67.50 | €0.48 0.55 USD | ||
Sojitz Corporation
XEB.F
DE
|
€27.19 31.39 USD |
-0.26
|
€5.66B 6.53B USD | €33.00 38.09 USD | €27.19 31.39 USD | €27.19 31.39 USD | €5.66B 6.53B USD | 10.14 | €2.68 3.09 USD | ||
Elis SA
7EL.F
DE
|
€25.58 29.53 USD |
0
|
€5.65B 6.52B USD | €10.00 11.54 USD | €25.58 29.53 USD | €25.58 29.53 USD | €5.65B 6.52B USD | 17.52 | €1.46 1.69 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€361.80 417.64 USD |
-5.85
|
€5.63B 6.5B USD | €5.00 5.77 USD | €361.40 417.18 USD | €361.80 417.64 USD | €5.63B 6.5B USD | 45.91 | €7.88 9.1 USD | ||
Umicore SA
UMICF
US
|
$26.58 — |
+0.64
|
$6.50B — | $100.00 — | $30.45 — | $30.45 — | $6.50B — | 14.52 | $1.83 — | ||
BOC Aviation
BCVVF
US
|
$9.36 — |
0
|
$6.50B — | $522.00 — | $9.36 — | $9.36 — | $6.50B — | 8.28 | $1.13 — | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 214.00 31.38 USD |
+2.15
|
DKK 44.24B 6.49B USD | DKK 7.37K 1.08K USD | DKK 209.00 30.64 USD | DKK 215.50 31.6 USD | DKK 44.24B 6.49B USD | 0 | DKK 0.00 0 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€100.40 115.9 USD |
+0.9
|
€5.61B 6.47B USD | €165.00 190.47 USD | €100.40 115.9 USD | €100.40 115.9 USD | €5.61B 6.47B USD | 31.18 | €3.22 3.72 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$3,074.00 182.02 USD |
0
|
MX$108.59B 6.43B USD | MX$1.00 0.06 USD | MX$3,074.00 182.02 USD | MX$3,074.00 182.02 USD | MX$108.59B 6.43B USD | 0 | -MX$330.40 -19.5 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,698.70 56.85 USD |
-0.92
|
₹530.22B 6.41B USD | ₹11.20K 135.55 USD | ₹4,675.55 56.57 USD | ₹4,816.40 58.27 USD | ₹530.22B 6.41B USD | 77.80 | ₹60.39 0.73 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.00 9.23 USD |
+2.56
|
€5.55B 6.41B USD | €115.00 132.75 USD | €7.90 9.12 USD | €8.00 9.23 USD | €5.55B 6.41B USD | 8.16 | €0.98 1.13 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€92.24 106.48 USD |
-2.21
|
€5.54B 6.39B USD | €100.00 115.43 USD | €92.24 106.48 USD | €92.24 106.48 USD | €5.54B 6.39B USD | 0 | -€0.20 -0.2 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹4,685.30 56.68 USD |
-0.29
|
₹527.79B 6.39B USD | ₹33.26K 402.44 USD | ₹4,591.60 55.55 USD | ₹4,698.00 56.84 USD | ₹527.79B 6.39B USD | 73.86 | ₹63.43 0.77 USD | ||
Fomento de Construcciones y Contratas
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 32.92 | $0.41 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€11.62 13.41 USD |
+0.35
|
€5.50B 6.34B USD | €1.00K 1.15K USD | €11.62 13.41 USD | €11.62 13.41 USD | €5.50B 6.34B USD | 33.20 | €0.35 0.4 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€155.40 179.38 USD |
+0.29
|
€5.49B 6.34B USD | €2.00 2.31 USD | €155.40 179.38 USD | €155.40 179.38 USD | €5.49B 6.34B USD | 0 | -€16.41 -18.9 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,440.00 797.62 USD |
-2.16
|
DKK 42.69B 6.26B USD | DKK 28.00 4.11 USD | DKK 5,420.00 794.69 USD | DKK 5,440.00 797.62 USD | DKK 42.69B 6.26B USD | 33.16 | DKK 164.02 24.05 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€104.00 120.05 USD |
-0.95
|
€5.42B 6.25B USD | €32.00 36.94 USD | €104.00 120.05 USD | €104.00 120.05 USD | €5.42B 6.25B USD | 36.87 | €2.82 3.26 USD | ||
|
ISS A/S
QJQ.F
DE
|
€34.08 39.34 USD |
+1.01
|
€5.35B 6.18B USD | €255.00 294.36 USD | €34.08 39.34 USD | €34.08 39.34 USD | €5.35B 6.18B USD | 16.38 | €2.08 2.4 USD | ||
|
Arcosa, Inc.
EOB.F
DE
|
€109.00 125.82 USD |
+1.87
|
€5.35B 6.18B USD | €45.00 51.95 USD | €109.00 125.82 USD | €109.00 125.82 USD | €5.35B 6.18B USD | 28.09 | €3.88 4.48 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.02 3.49 USD |
0
|
€5.35B 6.17B USD | €850.00 981.18 USD | €3.02 3.49 USD | €3.02 3.49 USD | €5.35B 6.17B USD | 37.75 | €0.08 0.09 USD | ||
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.17B — | $100.00 — | $30.30 — | $30.30 — | $6.17B — | 12.62 | $2.06 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.09 | $2.03 — | ||
|
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
|
MSA Safety Incorporated
M07.F
DE
|
€137.00 158.14 USD |
0
|
€5.29B 6.1B USD | €18.00 20.78 USD | €137.00 158.14 USD | €137.00 158.14 USD | €5.29B 6.1B USD | 21.30 | €6.43 7.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.56 13.34 USD |
-0.77
|
€5.28B 6.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.09B USD | 14.82 | €0.78 0.9 USD | ||
|
GATX Corporation
GAX.F
DE
|
€148.30 171.19 USD |
-1.92
|
€5.27B 6.08B USD | €34.00 39.25 USD | €148.30 171.19 USD | €150.60 173.84 USD | €5.27B 6.08B USD | 18.33 | €8.09 9.34 USD | ||
|
Construction Partners, Inc.
CQY.F
DE
|
€93.00 107.35 USD |
+1.64
|
€5.26B 6.07B USD | €1.00 1.15 USD | €91.50 105.62 USD | €93.00 107.35 USD | €5.26B 6.07B USD | 46.73 | €1.99 2.3 USD | ||
|
MISUMI
MSSMY
US
|
$11.45 — |
0
|
$6.07B — | $500.00 — | $11.45 — | $11.45 — | $6.07B — | 24.89 | $0.46 — | ||
Umicore SA
UMI.VI
AT
|
€21.84 25.21 USD |
-4.38
|
€5.25B 6.06B USD | €20.00 23.09 USD | €21.60 24.93 USD | €22.18 25.6 USD | €5.25B 6.06B USD | 13.73 | €1.59 1.84 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€120.00 138.52 USD |
0
|
€5.25B 6.06B USD | €100.00 115.43 USD | €120.00 138.52 USD | €120.00 138.52 USD | €5.25B 6.06B USD | 37.73 | €3.18 3.67 USD | ||
|
Federal Signal Corporation
FSG.F
DE
|
€86.00 99.27 USD |
+1.18
|
€5.25B 6.06B USD | €50.00 57.72 USD | €86.00 99.27 USD | €91.50 105.62 USD | €5.25B 6.06B USD | 22.51 | €3.82 4.41 USD | ||
|
Umicore SA
NVJP.F
DE
|
€21.78 25.14 USD |
-1
|
€5.24B 6.05B USD | €130.00 150.06 USD | €21.78 25.14 USD | €22.18 25.6 USD | €5.24B 6.05B USD | 13.69 | €1.59 1.84 USD | ||
|
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $14.80 — | $14.80 — | $6.03B — | 31.61 | $0.31 — | ||
|
OSRAM Licht AG
OSR.HM
DE
|
€52.80 60.95 USD |
0
|
€5.22B 6.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.22B 6.02B USD | 0 | -€2.05 -2.3 USD | ||
|
KION GROUP AG
KGX1.F
DE
|
€9.90 11.43 USD |
+4.21
|
€5.19B 5.99B USD | €7.00 8.08 USD | €9.35 10.79 USD | €9.90 11.43 USD | €5.19B 5.99B USD | 14.14 | €0.70 0.81 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥8,106 54.72 USD |
-1.15
|
¥887B 5.99B USD | ¥231K 1.56K USD | ¥7,740 52.25 USD | ¥8,108 54.73 USD | ¥887B 5.99B USD | 22.41 | ¥362 2.44 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,168.50 62.53 USD |
-2.18
|
₹494.11B 5.98B USD | ₹10.80K 130.65 USD | ₹5,153.00 62.34 USD | ₹5,329.00 64.47 USD | ₹494.11B 5.98B USD | 57.28 | ₹90.23 1.09 USD | ||
|
Kurita Water Industries
KTWIF
US
|
$54.50 — |
0
|
$5.96B — | $603.00 — | $54.50 — | $54.50 — | $5.96B — | 24.11 | $2.26 — | ||
MISUMI Group Inc.
MS3.F
DE
|
€19.50 22.51 USD |
-0.51
|
€5.17B 5.96B USD | €10.00 11.54 USD | €19.50 22.51 USD | €19.60 22.62 USD | €5.17B 5.96B USD | 24.07 | €0.81 0.94 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,350 16.12 USD |
-0.7
|
₩8T 5.95B USD | ₩1K 1.1 USD | ₩21,150 15.96 USD | ₩21,950 16.57 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
|
Sekisui Chemical
SKSUF
US
|
$14.69 — |
0
|
$5.95B — | $100.00 — | $14.69 — | $14.69 — | $5.95B — | 12.88 | $1.14 — | ||
|
Umicore SA
NVJ.F
DE
|
€5.35 6.18 USD |
-4.46
|
€5.15B 5.94B USD | €2.15K 2.48K USD | €5.35 6.18 USD | €5.35 6.18 USD | €5.15B 5.94B USD | 13.37 | €0.40 0.46 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.79 0.91 USD |
+0.64
|
€5.13B 5.92B USD | €100.00 115.43 USD | €0.79 0.91 USD | €0.79 0.91 USD | €5.13B 5.92B USD | 7.90 | €0.10 0.12 USD | ||
Matson, Inc.
68M.F
DE
|
€169.00 195.08 USD |
+2.42
|
€5.11B 5.9B USD | €18.00 20.78 USD | €166.00 191.62 USD | €169.00 195.08 USD | €5.11B 5.9B USD | 14.44 | €11.70 13.51 USD | ||
|
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€12.60 14.54 USD |
+0.8
|
€5.10B 5.89B USD | €30.00 34.63 USD | €12.60 14.54 USD | €12.60 14.54 USD | €5.10B 5.89B USD | 12.72 | €0.99 1.14 USD | ||
|
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
Brother Industries, Ltd.
BI5.F
DE
|
€20.40 23.55 USD |
-2.86
|
€5.06B 5.84B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €5.06B 5.84B USD | 15.22 | €1.34 1.55 USD | ||
|
Swire Pacific Limited
SWI1.F
DE
|
€1.39 1.6 USD |
-1.42
|
€5.04B 5.82B USD | €698.00 805.73 USD | €1.39 1.6 USD | €1.39 1.6 USD | €5.04B 5.82B USD | 6.04 | €0.23 0.27 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€70.40 81.27 USD |
-0.71
|
€5.04B 5.82B USD | €2.00 2.31 USD | €70.40 81.27 USD | €70.40 81.27 USD | €5.04B 5.82B USD | 22.06 | €3.19 3.68 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€11.89 13.73 USD |
+2.77
|
€5.03B 5.8B USD | €6.50K 7.5K USD | €11.64 13.44 USD | €11.89 13.73 USD | €5.03B 5.8B USD | 5.68 | €2.09 2.41 USD | ||
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.80B — | $100.00 — | $74.66 — | $74.66 — | $5.80B — | 33.18 | $2.25 — | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.93 1.07 USD |
-0.53
|
€5.02B 5.79B USD | €1.01K 1.16K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.02B 5.79B USD | 0 | -€0.01 -0.01 USD | ||
|
Cenergy Holdings SA
9CN.F
DE
|
€23.62 27.27 USD |
+3.23
|
€5.01B 5.79B USD | €350.00 404.02 USD | €23.10 26.67 USD | €23.62 27.27 USD | €5.01B 5.79B USD | 25.95 | €0.91 1.05 USD | ||
|
Sekisui Chemical
SKSUY
US
|
$71.44 — |
0
|
$5.79B — | $108.00 — | $73.28 — | $74.62 — | $5.79B — | 12.53 | $5.70 — | ||
|
KION GROUP AG
KGX.VI
AT
|
€37.85 43.69 USD |
-1.43
|
€4.96B 5.73B USD | €0.00 0 USD | €37.66 43.47 USD | €38.56 44.51 USD | €4.96B 5.73B USD | 13.51 | €2.80 3.23 USD | ||
KION GROUP AG
KGX.F
DE
|
€37.59 43.39 USD |
-1.98
|
€4.93B 5.69B USD | €20.00 23.09 USD | €37.59 43.39 USD | €38.35 44.27 USD | €4.93B 5.69B USD | 13.42 | €2.80 3.23 USD | ||
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€77.40 89.35 USD |
+2.06
|
€4.92B 5.68B USD | €12.00 13.85 USD | €75.50 87.15 USD | €77.40 89.35 USD | €4.92B 5.68B USD | 774.00 | €0.10 0.12 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€18.86 21.77 USD |
-5.51
|
€4.89B 5.64B USD | €1.37K 1.58K USD | €18.86 21.77 USD | €19.72 22.76 USD | €4.89B 5.64B USD | 20.72 | €0.91 1.05 USD | ||
Brother Industries, Ltd.
BRTHY
US
|
$45.50 — |
0
|
$5.64B — | $251.00 — | $46.10 — | $46.10 — | $5.64B — | 14.72 | $3.09 — | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€22.90 26.43 USD |
-0.87
|
€4.86B 5.61B USD | €760.00 877.29 USD | €22.38 25.83 USD | €23.70 27.36 USD | €4.86B 5.61B USD | 25.16 | €0.91 1.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$299.15 — |
0
|
$5.61B — | $3.00 — | $299.15 — | $314.57 — | $5.61B — | 7.38 | $40.51 — | ||
|
Randstad
RANJF
US
|
$31.85 — |
0
|
$5.59B — | $1.67K — | $30.00 — | $30.00 — | $5.59B — | 17.59 | $1.81 — | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€42.07 48.56 USD |
+1.54
|
€4.84B 5.59B USD | €1.00 1.15 USD | €42.07 48.56 USD | €42.43 48.98 USD | €4.84B 5.59B USD | 43.37 | €0.97 1.12 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€43.94 50.72 USD |
-0.59
|
€4.81B 5.55B USD | €170.00 196.24 USD | €43.94 50.72 USD | €43.94 50.72 USD | €4.81B 5.55B USD | 22.41 | €1.96 2.26 USD | ||
|
Primoris Services Corporation
1PM.F
DE
|
€88.58 102.25 USD |
-15.88
|
€4.81B 5.55B USD | €300.00 346.3 USD | €88.58 102.25 USD | €88.58 102.25 USD | €4.81B 5.55B USD | 22.53 | €3.93 4.54 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€15.40 17.78 USD |
-0.65
|
€4.78B 5.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.78B 5.52B USD | 29.61 | €0.52 0.6 USD | ||
Randstad N.V.
RAND.VI
AT
|
€27.22 31.42 USD |
+1.26
|
€4.78B 5.51B USD | €0.00 0 USD | €26.61 30.72 USD | €27.22 31.42 USD | €4.78B 5.51B USD | 17.33 | €1.57 1.81 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€12.70 14.66 USD |
+0.79
|
€4.76B 5.49B USD | €0.00 0 USD | €12.40 14.31 USD | €12.70 14.66 USD | €4.76B 5.49B USD | 7.21 | €1.76 2.03 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€87.00 100.43 USD |
-1.69
|
€4.76B 5.49B USD | €6.00 6.93 USD | €87.00 100.43 USD | €87.00 100.43 USD | €4.76B 5.49B USD | 22.19 | €3.92 4.52 USD | ||
|
Kurita Water Industries
KTWIY
US
|
$99.96 — |
-2.95
|
$5.47B — | $10.00 — | $115.14 — | $115.14 — | $5.47B — | 22.66 | $4.41 — | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Randstad N.V.
RSH.F
DE
|
€26.65 30.76 USD |
-0.07
|
€4.71B 5.44B USD | €20.00 23.09 USD | €26.65 30.76 USD | €26.65 30.76 USD | €4.71B 5.44B USD | 16.97 | €1.57 1.81 USD | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.88 — |
0
|
$5.44B — | $3.32K — | $0.93 — | $0.93 — | $5.44B — | 6.76 | $0.13 — | ||
|
Amada Co., Ltd.
AA2.F
DE
|
€15.00 17.32 USD |
-1.96
|
€4.66B 5.38B USD | €10.00 11.54 USD | €15.00 17.32 USD | €15.00 17.32 USD | €4.66B 5.38B USD | 28.84 | €0.52 0.6 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,488.50 42.21 USD |
-0.32
|
₹443.32B 5.36B USD | ₹144.42K 1.75K USD | ₹3,474.00 42.03 USD | ₹3,537.60 42.8 USD | ₹443.32B 5.36B USD | 46.36 | ₹75.24 0.91 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,481.60 42.12 USD |
-0.57
|
₹442.26B 5.35B USD | ₹52.11K 630.46 USD | ₹3,474.40 42.03 USD | ₹3,538.00 42.8 USD | ₹442.26B 5.35B USD | 46.72 | ₹74.51 0.9 USD | ||
Ricoh Company, Ltd.
RICOY
US
|
$9.42 — |
0
|
$5.35B — | $2.50K — | $8.55 — | $8.59 — | $5.35B — | 15.44 | $0.61 — | ||
|
Lagercrantz Group AB (publ)
LG72.F
DE
|
€22.44 25.9 USD |
-1.67
|
€4.63B 5.34B USD | €100.00 115.43 USD | €22.44 25.9 USD | €22.44 25.9 USD | €4.63B 5.34B USD | 41.55 | €0.54 0.62 USD | ||
|
Brother Industries
BRTHF
US
|
$21.51 — |
0
|
$5.33B — | $200.00 — | $21.50 — | $21.50 — | $5.33B — | 13.96 | $1.54 — | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,515.00 0.1 USD |
-3.82
|
IDR 82.91T 5.3B USD | IDR 6.12M 391.26 USD | IDR 1,475.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 82.91T 5.3B USD | 123.27 | IDR 12.29 0.0007 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.48 0.56 USD |
-0.41
|
€4.59B 5.3B USD | €25.67K 29.63K USD | €0.48 0.56 USD | €0.48 0.56 USD | €4.59B 5.3B USD | 6.88 | €0.07 0.08 USD | ||
|
ESAB Corporation
O03.F
DE
|
€75.00 86.58 USD |
0
|
€4.57B 5.27B USD | €10.00 11.54 USD | €75.00 86.58 USD | €75.50 87.15 USD | €4.57B 5.27B USD | 22.86 | €3.28 3.79 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€111.90 129.17 USD |
-3.78
|
€4.57B 5.27B USD | €26.00 30.01 USD | €111.50 128.71 USD | €115.60 133.44 USD | €4.57B 5.27B USD | 7.51 | €14.90 17.2 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,183.30 14.32 USD |
-1.58
|
₹433.75B 5.25B USD | ₹96.43K 1.17K USD | ₹1,177.15 14.24 USD | ₹1,211.65 14.66 USD | ₹433.75B 5.25B USD | 105.27 | ₹11.24 0.14 USD | ||
|
Baycurrent
BYCRF
US
|
$34.93 — |
0
|
$5.24B — | $100.00 — | $42.33 — | $42.33 — | $5.24B — | 22.53 | $1.55 — | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩145,000 109.45 USD |
+0.55
|
₩7T 5.22B USD | ₩285K 215.15 USD | ₩137,000 103.41 USD | ₩147,000 110.96 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€13.89 16.03 USD |
-1.77
|
€4.52B 5.22B USD | €3.19K 3.69K USD | €13.67 15.78 USD | €14.10 16.28 USD | €4.52B 5.22B USD | 16.93 | €0.82 0.95 USD | ||
|
Ricoh Company
RICOF
US
|
$9.19 — |
0
|
$5.22B — | $400.00 — | $11.50 — | $11.50 — | $5.22B — | 15.06 | $0.61 — | ||
|
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.25 | $1.06 — | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.60 3.01 USD |
+1.24
|
€4.51B 5.2B USD | €2.00K 2.31K USD | €2.60 3.01 USD | €2.60 3.01 USD | €4.51B 5.2B USD | 23.67 | €0.11 0.13 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.50 13.27 USD |
+13.86
|
€4.44B 5.13B USD | €700.00 808.03 USD | €10.10 11.66 USD | €11.50 13.27 USD | €4.44B 5.13B USD | 16.91 | €0.68 0.78 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩71,600 54.05 USD |
-1.38
|
₩7T 5.12B USD | ₩111K 83.97 USD | ₩69,600 52.54 USD | ₩72,600 54.8 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$13.24 — |
+19.56
|
$5.11B — | $100.00 — | $16.12 — | $16.12 — | $5.11B — | 14.08 | $0.94 — | ||
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$226.32 45.87 USD |
-3.32
|
R$25.22B 5.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.22B 5.11B USD | 89.45 | R$2.53 0.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||