$3.54T
Capitalisation boursière totale
$118.16B
Volume total
BTC 60.31%     ETH 9.36%
Prépondérance

Page de résultat 55 pour Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H&K AG  MLHK.PA $130 142.11 USD
0
$4.72B 5.16B USD $436 476.61 USD $130 142.11 USD $130 142.11 USD $4.72B 5.16B USD 173.33 $0.75 0.82 USD
Iveco Group N.V.  R3D.F $17.8 19.46 USD
-0.95
$4.71B 5.14B USD $950 1.04K USD $17.66 19.3 USD $17.95 19.62 USD $4.71B 5.14B USD 8.81 $2.02 2.21 USD
Hoshizaki Corporation  6465.T $5,379 36.31 USD
+0.49
$760.23B 5.13B USD $138.9K 937.61 USD $5,353 36.13 USD $5,441 36.73 USD $760.23B 5.13B USD 19.81 $271.4 1.83 USD
Iveco Group N.V.  IVG.VI $17.72 19.37 USD
-1.14
$4.68B 5.12B USD $0 0 USD $17.72 19.37 USD $17.9 19.57 USD $4.68B 5.12B USD 8.77 $2.02 2.21 USD
IES Holdings, Inc.  45T.F $225 245.96 USD
+4.17
$4.68B 5.12B USD $10 10.93 USD $225 245.96 USD $225 245.96 USD $4.68B 5.12B USD 21.42 $10.5 11.48 USD
Beijing Enterprises Holdings Limited  BJEB.F $3.7 4.04 USD
0
$4.67B 5.11B USD $1K 1.09K USD $3.7 4.04 USD $3.7 4.04 USD $4.67B 5.11B USD 7.40 $0.5 0.55 USD
Hoshizaki Corporation  HS0.F $32.2 35.2 USD
0
$4.65B 5.09B USD $16 17.49 USD $32.2 35.2 USD $32.6 35.64 USD $4.65B 5.09B USD 19.28 $1.67 1.83 USD
WillScot Holdings Corporation  WS11.F $24.6 26.89 USD
+3.36
$4.64B 5.07B USD $30 32.79 USD $24.4 26.67 USD $24.6 26.89 USD $4.64B 5.07B USD 351.42 $0.07 0.08 USD
Nexans  NXPRF $115.76
0
$5.07B $100 $110.85 $110.85 $5.07B 16.39 $7.06
Goldwind Science&Technology Co., Ltd.  CXGH.F $0.68 0.74 USD
+7.19
$4.64B 5.07B USD $30K 32.79K USD $0.65 0.71 USD $0.68 0.74 USD $4.64B 5.07B USD 11.28 $0.06 0.07 USD
Voltas Limited  VOLTAS.BO $1,257.5 15.21 USD
-0.31
$417.48B 5.05B USD $88.96K 1.08K USD $1,252.4 15.15 USD $1,263.55 15.29 USD $417.48B 5.05B USD 49.50 $25.4 0.31 USD
Sojitz Corporation  XEB.F $21.6 23.61 USD
0
$4.61B 5.04B USD $300 327.94 USD $21.6 23.61 USD $21.6 23.61 USD $4.61B 5.04B USD 6.83 $3.16 3.45 USD
Flughafen Wien Aktiengesellschaft  FLW1.F $54.6 59.69 USD
+1.11
$4.6B 5.02B USD $10 10.93 USD $54.2 59.25 USD $54.6 59.69 USD $4.6B 5.02B USD 21.00 $2.6 2.84 USD
GATX Corporation  GAX.F $128 139.92 USD
-0.78
$4.59B 5.02B USD $41 44.82 USD $128 139.92 USD $131 143.2 USD $4.59B 5.02B USD 18.44 $6.94 7.59 USD
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Nexans S.A.  NXS.DE $103 112.59 USD
+1.78
$4.56B 4.98B USD $59 64.49 USD $103 112.59 USD $103.1 112.7 USD $4.56B 4.98B USD 16.63 $6.19 6.77 USD
Tokyo Century Corporation  8439.T $1,511 10.2 USD
+0.27
$737.2B 4.98B USD $185.4K 1.25K USD $1,503 10.15 USD $1,519.5 10.26 USD $737.2B 4.98B USD 8.69 $173.76 1.17 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $54.2 59.25 USD
0
$4.55B 4.97B USD $728 795.8 USD $54.2 59.25 USD $54.6 59.69 USD $4.55B 4.97B USD 20.84 $2.6 2.84 USD
Astral Limited  ASTRAL.BO $1,524 18.44 USD
-0.18
$410.31B 4.96B USD $25.95K 313.94 USD $1,504 18.2 USD $1,540 18.63 USD $410.31B 4.96B USD 78.11 $19.51 0.24 USD
Flughafen Wien Aktiengesellschaft  FLW.F $11.1 12.13 USD
0
$4.53B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 $0 0 USD
Bucher Industries AG  BCHHF $380
0
$4.94B $2 $464 $464 $4.94B 14.08 $26.98
Tokyo Century Corporation  59O.F $8.65 9.46 USD
-0.57
$4.52B 4.94B USD $170 185.83 USD $8.65 9.46 USD $8.7 9.51 USD $4.52B 4.94B USD 8.08 $1.07 1.17 USD
Arcadis  ARCAY $55.15
0
$4.93B $100 $55.15 $55.15 $4.93B 17.96 $3.07
Goldwind Science&Technology  XJNGF $0.75
0
$4.93B $1K $0.54 $0.54 $4.93B 10.71 $0.07
Avis Budget Group, Inc.  CAR.MX $2,050 121.39 USD
0
$83.04B 4.92B USD $0 0 USD $2,050 121.39 USD $2,050 121.39 USD $83.04B 4.92B USD 0 -$1,200 -71.09 USD
Beijing Enterprises  BJINF $3.5
0
$4.9B $705 $3.47 $3.47 $4.9B 6.36 $0.55
ATI Inc.  ATD.DE $34.85 38.1 USD
0
$4.48B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 0 $0 0 USD
Nexans S.A.  NXS0.SG $51 55.75 USD
0
$4.46B 4.88B USD $0 0 USD $48.6 53.13 USD $51.5 56.3 USD $4.46B 4.88B USD 16.45 $3.1 3.39 USD
The Timken Company  TKH.F $62 67.77 USD
+2.48
$4.46B 4.87B USD $88 96.2 USD $62 67.77 USD $62 67.77 USD $4.46B 4.87B USD 15.19 $4.08 4.46 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $11.2 12.24 USD
+21.08
$4.45B 4.87B USD $180 196.76 USD $9.25 10.11 USD $11.2 12.24 USD $4.45B 4.87B USD 11.54 $0.97 1.06 USD
ALS Limited  CP4.F $9.05 9.89 USD
-8.59
$4.45B 4.86B USD $9 9.84 USD $9.05 9.89 USD $9.05 9.89 USD $4.45B 4.86B USD 30.16 $0.3 0.33 USD
Nexans S.A.  NXS.F $101.5 110.95 USD
-0.88
$4.44B 4.85B USD $25 27.33 USD $101.5 110.95 USD $101.5 110.95 USD $4.44B 4.85B USD 16.37 $6.2 6.78 USD
Krones AG  KRNU.F $68.5 74.88 USD
-1.44
$4.42B 4.83B USD $50 54.66 USD $68.5 74.88 USD $68.5 74.88 USD $4.42B 4.83B USD 15.05 $4.55 4.97 USD
Krones AG  KRN.VI $139.6 152.6 USD
0
$4.41B 4.82B USD $0 0 USD $139.6 152.6 USD $140.2 153.26 USD $4.41B 4.82B USD 15.35 $9.09 9.94 USD
Krones AG  KRN.F $138.4 151.29 USD
-1.84
$4.4B 4.81B USD $19 20.77 USD $138.4 151.29 USD $140.2 153.26 USD $4.4B 4.81B USD 15.22 $9.09 9.94 USD
Zhejiang Expressway  ZHEXF $0.78
0
$4.81B $1K $0.65 $0.65 $4.81B 6.00 $0.13
NKT A/S  0MGC.IL $564.5 82.77 USD
+0.76
$32.75B 4.8B USD $0 0 USD $0 0 USD $0 0 USD $32.75B 4.8B USD 40.78 $13.84 2.03 USD
Godrej Industries Limited  GODREJIND.BO $1,178.1 14.25 USD
+0.16
$396.73B 4.8B USD $3.15K 38.16 USD $1,151.9 13.94 USD $1,182 14.3 USD $396.73B 4.8B USD 40.48 $29.1 0.35 USD
Godrej Industries Limited  GODREJIND.NS $1,177.9 14.25 USD
+0.21
$396.66B 4.8B USD $125.18K 1.51K USD $1,169.4 14.15 USD $1,182.5 14.31 USD $396.66B 4.8B USD 40.49 $29.09 0.35 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.53
0
$4.78B $5 $8.26 $8.26 $4.78B 18.69 $0.67
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $179 10.6 USD
+0.3
$80.64B 4.77B USD $233 13.8 USD $179 10.6 USD $179 10.6 USD $80.64B 4.77B USD 8.43 $21.23 1.26 USD
Thermax Limited  THERMAX.BO $3,490.9 42.23 USD
+0.98
$393.21B 4.76B USD $4.54K 54.9 USD $3,458.1 41.84 USD $3,500.1 42.35 USD $393.21B 4.76B USD 62.11 $56.2 0.68 USD
MSC Industrial Direct Co., Inc.  98M.F $73.44 80.28 USD
+6.04
$4.35B 4.75B USD $2 2.19 USD $73.44 80.28 USD $73.44 80.28 USD $4.35B 4.75B USD 21.98 $3.34 3.65 USD
Thermax Limited  THERMAX.NS $3,485.7 42.17 USD
+0.99
$392.63B 4.75B USD $64.19K 776.62 USD $3,458.5 41.84 USD $3,505.5 42.41 USD $392.63B 4.75B USD 61.72 $56.47 0.68 USD
Adecco Group AG  AHEXF $25.86
0
$4.74B $1 $30.05 $30.05 $4.74B 13.19 $1.96
Brother Industries  BRTHF $18.52
0
$4.73B $5 $19.14 $19.14 $4.73B 19.08 $0.97
Nordex SE  NRXXY $9.7
0
$4.72B $2.39K $9.7 $9.7 $4.72B 138.57 $0.07
Nordex SE  NRDXF $14.7
0
$4.72B $5 $17.9 $17.9 $4.72B 97.99 $0.15
Escorts Kubota Limited  ESCORTS.NS $3,373 40.81 USD
-4.51
$388.53B 4.7B USD $596.18K 7.21K USD $3,360 40.65 USD $3,549.9 42.95 USD $388.53B 4.7B USD 33.00 $102.2 1.24 USD
Escorts Kubota Limited  ESCORTS.BO $3,370.8 40.78 USD
-4.57
$388.53B 4.7B USD $10.65K 128.8 USD $3,362 40.67 USD $3,542 42.85 USD $388.53B 4.7B USD 33.00 $102.14 1.24 USD
Landstar System, Inc.  LDS.F $121 132.27 USD
+0.83
$4.3B 4.7B USD $10 10.93 USD $121 132.27 USD $121 132.27 USD $4.3B 4.7B USD 27.31 $4.43 4.84 USD
Fluidra  FLUIF $24.36
0
$4.7B $200 $21.14 $21.57 $4.7B 29.34 $0.83
Zhejiang Expressway Co., Ltd.  ZHJ.F $0.7099 0.78 USD
+0.71
$4.28B 4.68B USD $600 655.88 USD $0.7099 0.78 USD $0.7199 0.78 USD $4.28B 4.68B USD 6.45 $0.11 0.12 USD
GXO Logistics, Inc.  93N.F $36.4 39.79 USD
+6.43
$4.28B 4.68B USD $195 213.16 USD $35.8 39.13 USD $36.4 39.79 USD $4.28B 4.68B USD 67.40 $0.54 0.59 USD
Encore Wire Corporation  EW3.F $267.3 292.2 USD
0
$4.27B 4.66B USD $0 0 USD $0 0 USD $0 0 USD $4.27B 4.66B USD 0 $0 0 USD
Robert Half Inc.  RHJ.F $40.6 44.38 USD
+2.01
$4.26B 4.65B USD $10 10.93 USD $40.6 44.38 USD $40.6 44.38 USD $4.26B 4.65B USD 23.06 $1.76 1.92 USD
Finning International Inc.  CIH.F $31.6 34.54 USD
-1.86
$4.25B 4.65B USD $35 38.26 USD $31.6 34.54 USD $31.6 34.54 USD $4.25B 4.65B USD 13.92 $2.27 2.48 USD
International Distribution Services plc  ROYMY $9.63
+1.9
$4.64B $1 $9.63 $9.63 $4.64B 13.56 $0.71
Nordex SE  NDX1.VI $17.9 19.57 USD
+2.11
$4.23B 4.63B USD $0 0 USD $17.44 19.06 USD $17.9 19.57 USD $4.23B 4.63B USD 137.69 $0.13 0.14 USD
MISUMI  MSUXF $16.8
0
$4.61B $300 $16.8 $16.8 $4.61B 24.00 $0.7
Qube Holdings Limited  1K1.F $2.38 2.6 USD
-2.46
$4.21B 4.6B USD $194 212.07 USD $2.38 2.6 USD $2.38 2.6 USD $4.21B 4.6B USD 34.00 $0.07 0.08 USD
Arcadis NV  ARCVF $46.34
0
$4.59B $200 $48.49 $49.46 $4.59B 15.09 $3.07
Liaoning Port  DLPTF $0.08999
0
$4.59B $24 $0.08 $0.08 $4.59B 9.00 $0.01
Fluidra, S.A.  4F1.F $21.52 23.52 USD
+1.7
$4.19B 4.58B USD $457 499.56 USD $21.52 23.52 USD $21.52 23.52 USD $4.19B 4.58B USD 29.47 $0.73 0.8 USD
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
Shimizu  SHMUF $5.82
0
$4.58B $300 $5.87 $5.87 $4.58B 581.60 $0.01
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Air Canada  ADH2.F $12.45 13.6 USD
+4.62
$4.18B 4.57B USD $50 54.66 USD $12.27 13.41 USD $12.45 13.6 USD $4.18B 4.57B USD 4.29 $2.9 3.17 USD
Yamato  YATRY $13.83
0
$4.56B $4K $12.3 $12.4 $4.56B 17.73 $0.78
NKT A/S  NKT.F $74.75 81.71 USD
+2.75
$4.16B 4.55B USD $200 218.63 USD $74.75 81.71 USD $74.75 81.71 USD $4.16B 4.55B USD 16.98 $4.4 4.81 USD
Arcadis NV  HIJ2.F $46.06 50.35 USD
+2.9
$4.15B 4.54B USD $100 109.31 USD $45.06 49.26 USD $46.06 50.35 USD $4.15B 4.54B USD 17.05 $2.7 2.95 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $85.5 93.46 USD
+1.18
$4.14B 4.52B USD $30 32.79 USD $84 91.82 USD $86.5 94.56 USD $4.14B 4.52B USD 17.59 $4.86 5.31 USD
Adecco Group AG  ADIA.F $12 13.12 USD
-0.83
$4.13B 4.51B USD $150 163.97 USD $12 13.12 USD $12 13.12 USD $4.13B 4.51B USD 13.95 $0.86 0.94 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10 10.93 USD
+1.01
$4.13B 4.51B USD $0 0 USD $10 10.93 USD $10.3 11.26 USD $4.13B 4.51B USD 16.39 $0.61 0.67 USD
The GEO Group, Inc.  GEO1.MX $537.45 31.82 USD
0
$75.96B 4.5B USD $0 0 USD $537.45 31.82 USD $537.45 31.82 USD $75.96B 4.5B USD 126.45 $4.25 0.25 USD
International Distribution Services plc  RYE.F $4.23 4.62 USD
-0.19
$4.11B 4.49B USD $371 405.55 USD $4.21 4.6 USD $4.25 4.65 USD $4.11B 4.49B USD 13.63 $0.31 0.34 USD
Bombardier Inc.  BBD-PC.TO $22.34 16.58 USD
+0.04
$6.04B 4.48B USD $18.15K 13.47K USD $22.23 16.5 USD $22.34 16.58 USD $6.04B 4.48B USD 0 -$4.43 -3.2 USD
Keisei Electric Railway Co., Ltd.  KEI.F $8.45 9.24 USD
-1.17
$4.1B 4.48B USD $300 327.94 USD $8.45 9.24 USD $8.45 9.24 USD $4.1B 4.48B USD 9.60 $0.88 0.96 USD
Kurita Water Industries  KTWIF $39.44
+16.34
$4.44B $1 $39.44 $39.44 $4.44B 31.05 $1.27
Tomra Systems ASA  TMRAF $14.47
0
$4.43B $300 $14.1 $14.1 $4.43B 36.17 $0.4
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Hyosung Heavy Industries Corporation  298040.KS $629,000 474.79 USD
+5.89
$5.86T 4.42B USD $96.33K 72.71 USD $610,000 460.45 USD $665,000 501.97 USD $5.86T 4.42B USD 0 $0 0 USD
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
The Bidvest Group Limited  NQL1.F $11.8 12.9 USD
+0.85
$4.04B 4.41B USD $115 125.71 USD $11.8 12.9 USD $11.8 12.9 USD $4.04B 4.41B USD 12.96 $0.91 0.99 USD
Tomra Systems ASA  TMRAY $14.85
+4.5
$4.41B $6 $14.85 $14.85 $4.41B 37.12 $0.4
Budimex SA  FBF.F $157.45 172.11 USD
-0.35
$4.02B 4.39B USD $256 279.84 USD $154.05 168.4 USD $158.5 173.26 USD $4.02B 4.39B USD 27.91 $5.64 6.17 USD
Fosun International Limited  FOSUY $13.28
0
$4.37B $1K $13.5 $13.5 $4.37B 0 -$1.84
Bloom Energy Corporation  1ZB.F $17.2 18.81 USD
-1.97
$4B 4.37B USD $56 61.22 USD $17.2 18.81 USD $17.25 18.86 USD $4B 4.37B USD 860.20 $0.02 0.02 USD
Copa Holdings, S.A.  C2H.F $95 103.85 USD
+1.6
$3.99B 4.36B USD $32 34.98 USD $95 103.85 USD $95 103.85 USD $3.99B 4.36B USD 7.38 $12.86 14.06 USD
Azbil Corporation  YMK.F $7.6 8.31 USD
0
$3.99B 4.36B USD $50 54.66 USD $7.6 8.31 USD $7.6 8.31 USD $3.99B 4.36B USD 15.83 $0.48 0.52 USD
Gol Linhas Aéreas Inteligentes  GOL $2.72
0
$4.35B $0 $0 $0 $4.35B 0 $0
Fosun  FOSUF $0.5
0
$4.35B $50K $0.5699 $0.5699 $4.35B 0 -$0.07
Advanced Energy Industries, Inc.  AVX.F $103 112.59 USD
+1.98
$3.96B 4.33B USD $118 128.99 USD $103 112.59 USD $103 112.59 USD $3.96B 4.33B USD 59.19 $1.74 1.9 USD
CTF Services  NWSZF $0.9699
+1.2
$4.33B $1 $0.9499 $0.9499 $4.33B 13.80 $0.07
Logista Integral  CDNIF $29.11
0
$4.32B $2 $31.88 $31.88 $4.32B 11.28 $2.58
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $232.74
-3.75
$4.32B $1 $232.74 $232.74 $4.32B 10.55 $22.05
Brother Industries, Ltd.  BRTHY $33.61
-1.15
$4.32B $100 $33.61 $33.61 $4.32B 17.32 $1.94
Fosun International Limited  FNI.F $0.4699 0.52 USD
+2.73
$3.94B 4.31B USD $2.13K 2.33K USD $0.4699 0.52 USD $0.4699 0.52 USD $3.94B 4.31B USD 0 -$0.06 -0.06 USD
International Distribution Services  ROYMF $4.47
0
$4.31B $500 $4.5 $4.5 $4.31B 13.96 $0.32
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici