Page de résultat 55 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltas Limited VOLTAS.BO | $1,261.35 15.26 USD |
+0.58
|
$417.36B 5.05B USD | $49.03K 593.12 USD | $1,248.9 15.11 USD | $1,269 15.35 USD | $417.36B 5.05B USD | 49.50 | $25.48 0.31 USD | |
| Hoshizaki Corporation HS0.F | $32.2 35.2 USD |
-1.23
|
$4.61B 5.04B USD | $16 17.49 USD | $32.2 35.2 USD | $32.4 35.42 USD | $4.61B 5.04B USD | 19.28 | $1.67 1.83 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $101 110.41 USD |
0
|
$4.6B 5.03B USD | $130 142.11 USD | $101 110.41 USD | $101 110.41 USD | $4.6B 5.03B USD | 45.49 | $2.22 2.43 USD | |
| Tokyo Century Corporation 8439.T | $1,522.5 10.28 USD |
+0.59
|
$742.81B 5.01B USD | $124.4K 839.73 USD | $1,514.5 10.22 USD | $1,530 10.33 USD | $742.81B 5.01B USD | 8.76 | $173.75 1.17 USD | |
| Tokyo Century Corporation 59O.F | $8.7 9.51 USD |
-1.14
|
$4.58B 5.01B USD | $170 185.83 USD | $8.7 9.51 USD | $8.75 9.56 USD | $4.58B 5.01B USD | 8.13 | $1.07 1.17 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
+8.86
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Sojitz Corporation XEB.F | $21.6 23.61 USD |
0
|
$4.55B 4.98B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.55B 4.98B USD | 6.83 | $3.16 3.45 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.2 59.25 USD |
+0.37
|
$4.55B 4.97B USD | $341 372.76 USD | $54 59.03 USD | $54.2 59.25 USD | $4.55B 4.97B USD | 20.84 | $2.6 2.84 USD | |
| Astral Limited ASTRAL.BO | $1,526.75 18.47 USD |
+1.22
|
$410.23B 4.96B USD | $46.05K 557.15 USD | $1,494.2 18.08 USD | $1,529.4 18.5 USD | $410.23B 4.96B USD | 78.45 | $19.46 0.24 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54 59.03 USD |
-0.37
|
$4.53B 4.95B USD | $388 424.14 USD | $54 59.03 USD | $54 59.03 USD | $4.53B 4.95B USD | 20.76 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Arcadis ARCAY | $55.15 — |
0
|
$4.93B — | $100 — | $55.15 — | $55.15 — | $4.93B — | 18.02 | $3.06 — | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.92B — | $2 — | $464 — | $464 — | $4.92B — | 14.16 | $26.83 — | |
| Krones AG KRN.VI | $142.2 155.44 USD |
0
|
$4.49B 4.91B USD | $0 0 USD | $141.6 154.79 USD | $142.2 155.44 USD | $4.49B 4.91B USD | 15.64 | $9.09 9.94 USD | |
| Beijing Enterprises BJINF | $3.5 — |
+0.86
|
$4.9B — | $705 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.F | $102.4 111.94 USD |
+3.28
|
$4.48B 4.9B USD | $25 27.33 USD | $101.9 111.39 USD | $102.4 111.94 USD | $4.48B 4.9B USD | 16.51 | $6.2 6.78 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $60,700 45.82 USD |
0
|
$6.48T 4.89B USD | $11.55K 8.72 USD | $60,100 45.37 USD | $63,200 47.71 USD | $6.48T 4.89B USD | 0 | $0 0 USD | |
| Goldwind Science&Technology XJNGF | $0.75 — |
+39.02
|
$4.89B — | $1K — | $0.54 — | $0.54 — | $4.89B — | 10.71 | $0.07 — | |
| Nexans S.A. NXS0.SG | $51 55.75 USD |
+0.99
|
$4.46B 4.88B USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $4.46B 4.88B USD | 16.45 | $3.1 3.39 USD | |
| Krones AG KRN.F | $141 154.13 USD |
-0.84
|
$4.45B 4.87B USD | $48 52.47 USD | $141 154.13 USD | $141.8 155.01 USD | $4.45B 4.87B USD | 15.51 | $9.09 9.94 USD | |
| WillScot Holdings Corporation WS11.F | $23.8 26.02 USD |
+0.85
|
$4.45B 4.87B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.45B 4.87B USD | 340.00 | $0.07 0.08 USD | |
| Finning International Inc. CIH.F | $32.2 35.2 USD |
+1.26
|
$4.44B 4.86B USD | $35 38.26 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.44B 4.86B USD | 14.18 | $2.27 2.48 USD | |
| Nexans NXPRF | $110.85 — |
0
|
$4.85B — | $100 — | $110.85 — | $110.85 — | $4.85B — | 15.12 | $7.33 — | |
| Nexans S.A. NXS.DE | $101.2 110.63 USD |
-1.27
|
$4.43B 4.84B USD | $55 60.12 USD | $101.2 110.63 USD | $101.2 110.63 USD | $4.43B 4.84B USD | 16.32 | $6.2 6.78 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $179 10.6 USD |
+0.3
|
$81.33B 4.82B USD | $1 0.06 USD | $179 10.6 USD | $179 10.6 USD | $81.33B 4.82B USD | 8.43 | $21.23 1.26 USD | |
| Zhejiang Expressway ZHEXF | $0.78 — |
+19.19
|
$4.81B — | $1K — | $0.65 — | $0.65 — | $4.81B — | 6.00 | $0.13 — | |
| Krones AG KRNU.F | $69.5 75.97 USD |
0
|
$4.4B 4.81B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.4B 4.81B USD | 15.27 | $4.55 4.97 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.63 0.69 USD |
+2.17
|
$4.39B 4.8B USD | $8.2K 8.96K USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.39B 4.8B USD | 10.52 | $0.06 0.07 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,050 121.39 USD |
0
|
$81.03B 4.8B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $81.03B 4.8B USD | 0 | -$1,199 -71.03 USD | |
| Qube Holdings Limited 1K1.F | $2.44 2.67 USD |
+2.52
|
$4.39B 4.79B USD | $194 212.07 USD | $2.36 2.58 USD | $2.44 2.67 USD | $4.39B 4.79B USD | 34.85 | $0.07 0.08 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,176.2 14.23 USD |
+0.88
|
$396.09B 4.79B USD | $1.81K 21.93 USD | $1,160.7 14.04 USD | $1,179.75 14.27 USD | $396.09B 4.79B USD | 40.32 | $29.17 0.35 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,175.4 14.22 USD |
+0.62
|
$395.82B 4.79B USD | $178.01K 2.15K USD | $1,161.2 14.05 USD | $1,179.7 14.27 USD | $395.82B 4.79B USD | 40.32 | $29.15 0.35 USD | |
| CSW Industrials, Inc. UCI.F | $260 284.22 USD |
-1.52
|
$4.38B 4.79B USD | $39 42.63 USD | $260 284.22 USD | $268 292.96 USD | $4.38B 4.79B USD | 35.27 | $7.37 8.06 USD | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| NKT A/S 0MGC.IL | $560.25 82.14 USD |
+5.16
|
$32.51B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51B 4.77B USD | 40.48 | $13.84 2.03 USD | |
| Thermax Limited THERMAX.NS | $3,451.7 41.76 USD |
-0.9
|
$392.35B 4.75B USD | $77.91K 942.56 USD | $3,435 41.56 USD | $3,499.5 42.34 USD | $392.35B 4.75B USD | 61.35 | $56.26 0.68 USD | |
| Thermax Limited THERMAX.BO | $3,456.9 41.82 USD |
-0.77
|
$392.35B 4.75B USD | $5.27K 63.75 USD | $3,441.05 41.63 USD | $3,493.05 42.26 USD | $392.35B 4.75B USD | 61.34 | $56.35 0.68 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.28 | $0.96 — | |
| IES Holdings, Inc. 45T.F | $216 236.12 USD |
+0.47
|
$4.32B 4.73B USD | $10 10.93 USD | $216 236.12 USD | $216 236.12 USD | $4.32B 4.73B USD | 20.55 | $10.51 11.49 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,532.2 42.73 USD |
+0.82
|
$388.54B 4.7B USD | $430.96K 5.21K USD | $3,462.1 41.89 USD | $3,548.4 42.93 USD | $388.54B 4.7B USD | 34.60 | $102.08 1.23 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,532.15 42.73 USD |
+0.78
|
$388.53B 4.7B USD | $9.97K 120.63 USD | $3,464.1 41.91 USD | $3,549.3 42.94 USD | $388.53B 4.7B USD | 34.60 | $102.08 1.23 USD | |
| Adecco Group AG AHEXF | $25.86 — |
-13.94
|
$4.69B — | $1 — | $30.05 — | $30.05 — | $4.69B — | 13.26 | $1.95 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.53 — |
0
|
$4.68B — | $5 — | $8.26 — | $8.26 — | $4.68B — | 18.15 | $0.69 — | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Nordex SE NRXXY | $9.7 — |
-3.29
|
$4.65B — | $2.39K — | $9.7 — | $9.7 — | $4.65B — | 138.57 | $0.07 — | |
| Nordex SE NRDXF | $14.7 — |
-17.88
|
$4.65B — | $5 — | $17.9 — | $17.9 — | $4.65B — | 97.99 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7099 0.77 USD |
0
|
$4.25B 4.65B USD | $600 655.88 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $4.25B 4.65B USD | 6.40 | $0.11 0.12 USD | |
| The Timken Company TKH.F | $60.5 66.13 USD |
0
|
$4.23B 4.63B USD | $88 96.2 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.23B 4.63B USD | 14.82 | $4.08 4.46 USD | |
| Fluidra FLUIF | $24.36 — |
0
|
$4.62B — | $200 — | $21.14 — | $21.57 — | $4.62B — | 29.70 | $0.82 — | |
| International Distribution Services plc ROYMY | $9.58 — |
+1.38
|
$4.61B — | $4 — | $9.45 — | $9.65 — | $4.61B — | 13.49 | $0.71 — | |
| MISUMI MSUXF | $16.8 — |
0
|
$4.61B — | $300 — | $16.8 — | $16.8 — | $4.61B — | 24.00 | $0.7 — | |
| Landstar System, Inc. LDS.F | $120 131.18 USD |
0
|
$4.21B 4.6B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $4.21B 4.6B USD | 27.08 | $4.43 4.84 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
-5.16
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Shimizu SHMUF | $5.82 — |
-0.92
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Liaoning Port DLPTF | $0.08999 — |
+50
|
$4.57B — | $24 — | $0.08 — | $0.08 — | $4.57B — | 9.00 | $0.01 — | |
| Adecco Group AG ADIA.F | $12.1 13.23 USD |
+3.42
|
$4.17B 4.56B USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.17B 4.56B USD | 14.06 | $0.86 0.94 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.55 9.35 USD |
-0.58
|
$4.17B 4.55B USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.17B 4.55B USD | 9.71 | $0.88 0.96 USD | |
| Nordex SE NDX1.VI | $17.53 19.16 USD |
+0.11
|
$4.15B 4.54B USD | $0 0 USD | $17.53 19.16 USD | $17.61 19.25 USD | $4.15B 4.54B USD | 134.84 | $0.13 0.14 USD | |
| Arcadis NV ARCVF | $46.34 — |
-6.31
|
$4.54B — | $200 — | $48.49 — | $49.46 — | $4.54B — | 15.14 | $3.06 — | |
| Yamato YATRY | $13.83 — |
+12.35
|
$4.53B — | $4K — | $12.3 — | $12.4 — | $4.53B — | 17.73 | $0.78 — | |
| The GEO Group, Inc. GEO1.MX | $537.45 31.82 USD |
0
|
$75.96B 4.5B USD | $0 0 USD | $537.45 31.82 USD | $537.45 31.82 USD | $75.96B 4.5B USD | 126.45 | $4.25 0.25 USD | |
| Bombardier Inc. BBD-PC.TO | $22.33 16.57 USD |
+0.18
|
$6.04B 4.48B USD | $4.06K 3.02K USD | $22.24 16.5 USD | $22.33 16.57 USD | $6.04B 4.48B USD | 0 | -$4.43 -3.2 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $84.5 92.37 USD |
-1.17
|
$4.1B 4.48B USD | $32 34.98 USD | $84 91.82 USD | $85 92.92 USD | $4.1B 4.48B USD | 17.38 | $4.86 5.31 USD | |
| Robert Half Inc. RHJ.F | $39.8 43.51 USD |
+0.51
|
$4.09B 4.47B USD | $10 10.93 USD | $39.8 43.51 USD | $39.8 43.51 USD | $4.09B 4.47B USD | 22.61 | $1.76 1.92 USD | |
| Bloom Energy Corporation 1ZB.F | $17.55 19.18 USD |
+2.84
|
$4.09B 4.47B USD | $161 175.99 USD | $16.94 18.52 USD | $17.55 19.18 USD | $4.09B 4.47B USD | 877.50 | $0.02 0.02 USD | |
| International Distribution Services plc RYE.F | $4.23 4.63 USD |
-0.47
|
$4.08B 4.46B USD | $150 163.97 USD | $4.23 4.63 USD | $4.23 4.63 USD | $4.08B 4.46B USD | 13.65 | $0.31 0.34 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $9.9 10.82 USD |
-1.98
|
$4.07B 4.44B USD | $0 0 USD | $9.9 10.82 USD | $10.2 11.15 USD | $4.07B 4.44B USD | 16.22 | $0.61 0.67 USD | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Budimex SA FBF.F | $158 172.72 USD |
+0.41
|
$4.03B 4.41B USD | $50 54.66 USD | $154.5 168.89 USD | $158 172.72 USD | $4.03B 4.41B USD | 28.06 | $5.63 6.15 USD | |
| Fluidra, S.A. 4F1.F | $21.16 23.13 USD |
-0.47
|
$4.03B 4.4B USD | $457 499.56 USD | $21.16 23.13 USD | $21.16 23.13 USD | $4.03B 4.4B USD | 28.98 | $0.73 0.8 USD | |
| The Bidvest Group Limited NQL1.F | $11.7 12.79 USD |
+2.63
|
$4.02B 4.4B USD | $115 125.71 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.02B 4.4B USD | 12.71 | $0.92 1.01 USD | |
| Brother Industries, Ltd. BRTHY | $34.39 — |
+1.15
|
$4.4B — | $1K — | $34 — | $34 — | $4.4B — | 17.91 | $1.92 — | |
| Flat Glass FGSGF | $1.07 — |
0
|
$4.39B — | $400 — | $1.46 — | $1.46 — | $4.39B — | 53.50 | $0.02 — | |
| Arcadis NV HIJ2.F | $44.76 48.93 USD |
-0.97
|
$4B 4.37B USD | $100 109.31 USD | $44.76 48.93 USD | $44.76 48.93 USD | $4B 4.37B USD | 16.57 | $2.7 2.95 USD | |
| GXO Logistics, Inc. 93N.F | $34.2 37.39 USD |
-0.58
|
$4B 4.37B USD | $195 213.16 USD | $34.2 37.39 USD | $34.8 38.04 USD | $4B 4.37B USD | 63.33 | $0.54 0.59 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
0
|
$3.99B 4.36B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.99B 4.36B USD | 15.83 | $0.48 0.52 USD | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Kurita Water Industries KTWIF | $38.65 — |
+14.01
|
$4.35B — | $100 — | $33.9 — | $33.9 — | $4.35B — | 30.67 | $1.26 — | |
| Fosun International Limited FOSUY | $13.28 — |
-1.63
|
$4.34B — | $1K — | $13.5 — | $13.5 — | $4.34B — | 0 | -$1.84 — | |
| Mirion Technologies, Inc. 55I0.F | $16.7 18.26 USD |
+3.09
|
$3.97B 4.34B USD | $530 579.36 USD | $16.2 17.71 USD | $16.7 18.26 USD | $3.97B 4.34B USD | 0 | -$0.04 -0.04 USD | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.33B — | $2 — | $31.88 — | $31.88 — | $4.33B — | 11.32 | $2.57 — | |
| Hyosung Heavy Industries Corporation 298040.KS | $616,000 464.98 USD |
+1.15
|
$5.74T 4.33B USD | $22.9K 17.29 USD | $608,000 458.94 USD | $626,000 472.53 USD | $5.74T 4.33B USD | 0 | $0 0 USD | |
| Brother Industries, Ltd. BI5.F | $15.2 16.62 USD |
+3.4
|
$3.95B 4.32B USD | $47 51.38 USD | $14.6 15.96 USD | $15.2 16.62 USD | $3.95B 4.32B USD | 17.88 | $0.85 0.93 USD | |
| Fosun FOSUF | $0.5 — |
-13.01
|
$4.32B — | $50K — | $0.5699 — | $0.5699 — | $4.32B — | 0 | -$0.07 — | |
| NKT A/S NKT.F | $72.75 79.53 USD |
0
|
$3.94B 4.31B USD | $200 218.63 USD | $72.75 79.53 USD | $72.75 79.53 USD | $3.94B 4.31B USD | 16.53 | $4.4 4.81 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.29 36.39 USD |
+2.94
|
$3.94B 4.31B USD | $5 5.47 USD | $32.46 35.48 USD | $33.29 36.39 USD | $3.94B 4.31B USD | 0 | -$16.01 -17.5 USD | |
| CTF Services NWSZF | $0.9699 — |
+1.2
|
$4.31B — | $1 — | $0.9499 — | $0.9499 — | $4.31B — | 13.80 | $0.07 — | |
| International Distribution Services ROYMF | $4.47 — |
-0.67
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Tomra Systems ASA TMRAF | $14.1 — |
0
|
$4.29B — | $300 — | $14.1 — | $14.1 — | $4.29B — | 34.39 | $0.41 — | |
| Tomra Systems ASA TMRAY | $14.43 — |
+1.55
|
$4.29B — | $1K — | $14.21 — | $14.21 — | $4.29B — | 35.19 | $0.41 — | |
| Bombardier BDRXF | $15.7 — |
+6.08
|
$4.29B — | $200 — | $14.8 — | $14.8 — | $4.29B — | 0 | -$3.41 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Aker ASA AKER.OL | $599 57.46 USD |
-0.17
|
$44.5B 4.27B USD | $21.34K 2.05K USD | $595 57.08 USD | $603 57.84 USD | $44.5B 4.27B USD | 12.83 | $46.68 4.48 USD | |
| Sixt SE 0NW8.IL | $59.35 64.88 USD |
+0.34
|
$3.9B 4.26B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 8.09 | $7.33 8.01 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Aker ASA 0MJX.IL | $595.5 57.13 USD |
+0.68
|
$44.24B 4.24B USD | $672 64.46 USD | $0 0 USD | $0 0 USD | $44.24B 4.24B USD | 0 | -$39.32 -3.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||