Page de résultat 55 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H&K AG MLHK.PA | $130 142.11 USD |
0
|
$4.72B 5.16B USD | $436 476.61 USD | $130 142.11 USD | $130 142.11 USD | $4.72B 5.16B USD | 173.33 | $0.75 0.82 USD | |
| Iveco Group N.V. R3D.F | $17.8 19.46 USD |
-0.95
|
$4.71B 5.14B USD | $950 1.04K USD | $17.66 19.3 USD | $17.95 19.62 USD | $4.71B 5.14B USD | 8.81 | $2.02 2.21 USD | |
| Hoshizaki Corporation 6465.T | $5,379 36.31 USD |
+0.49
|
$760.23B 5.13B USD | $138.9K 937.61 USD | $5,353 36.13 USD | $5,441 36.73 USD | $760.23B 5.13B USD | 19.81 | $271.4 1.83 USD | |
| Iveco Group N.V. IVG.VI | $17.72 19.37 USD |
-1.14
|
$4.68B 5.12B USD | $0 0 USD | $17.72 19.37 USD | $17.9 19.57 USD | $4.68B 5.12B USD | 8.77 | $2.02 2.21 USD | |
| IES Holdings, Inc. 45T.F | $225 245.96 USD |
+4.17
|
$4.68B 5.12B USD | $10 10.93 USD | $225 245.96 USD | $225 245.96 USD | $4.68B 5.12B USD | 21.42 | $10.5 11.48 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.7 4.04 USD |
0
|
$4.67B 5.11B USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $4.67B 5.11B USD | 7.40 | $0.5 0.55 USD | |
| Hoshizaki Corporation HS0.F | $32.2 35.2 USD |
0
|
$4.65B 5.09B USD | $16 17.49 USD | $32.2 35.2 USD | $32.6 35.64 USD | $4.65B 5.09B USD | 19.28 | $1.67 1.83 USD | |
| WillScot Holdings Corporation WS11.F | $24.6 26.89 USD |
+3.36
|
$4.64B 5.07B USD | $30 32.79 USD | $24.4 26.67 USD | $24.6 26.89 USD | $4.64B 5.07B USD | 351.42 | $0.07 0.08 USD | |
| Nexans NXPRF | $115.76 — |
0
|
$5.07B — | $100 — | $110.85 — | $110.85 — | $5.07B — | 16.39 | $7.06 — | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.68 0.74 USD |
+7.19
|
$4.64B 5.07B USD | $30K 32.79K USD | $0.65 0.71 USD | $0.68 0.74 USD | $4.64B 5.07B USD | 11.28 | $0.06 0.07 USD | |
| Voltas Limited VOLTAS.BO | $1,257.5 15.21 USD |
-0.31
|
$417.48B 5.05B USD | $88.96K 1.08K USD | $1,252.4 15.15 USD | $1,263.55 15.29 USD | $417.48B 5.05B USD | 49.50 | $25.4 0.31 USD | |
| Sojitz Corporation XEB.F | $21.6 23.61 USD |
0
|
$4.61B 5.04B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.61B 5.04B USD | 6.83 | $3.16 3.45 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54.6 59.69 USD |
+1.11
|
$4.6B 5.02B USD | $10 10.93 USD | $54.2 59.25 USD | $54.6 59.69 USD | $4.6B 5.02B USD | 21.00 | $2.6 2.84 USD | |
| GATX Corporation GAX.F | $128 139.92 USD |
-0.78
|
$4.59B 5.02B USD | $41 44.82 USD | $128 139.92 USD | $131 143.2 USD | $4.59B 5.02B USD | 18.44 | $6.94 7.59 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Nexans S.A. NXS.DE | $103 112.59 USD |
+1.78
|
$4.56B 4.98B USD | $59 64.49 USD | $103 112.59 USD | $103.1 112.7 USD | $4.56B 4.98B USD | 16.63 | $6.19 6.77 USD | |
| Tokyo Century Corporation 8439.T | $1,511 10.2 USD |
+0.27
|
$737.2B 4.98B USD | $185.4K 1.25K USD | $1,503 10.15 USD | $1,519.5 10.26 USD | $737.2B 4.98B USD | 8.69 | $173.76 1.17 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.2 59.25 USD |
0
|
$4.55B 4.97B USD | $728 795.8 USD | $54.2 59.25 USD | $54.6 59.69 USD | $4.55B 4.97B USD | 20.84 | $2.6 2.84 USD | |
| Astral Limited ASTRAL.BO | $1,524 18.44 USD |
-0.18
|
$410.31B 4.96B USD | $25.95K 313.94 USD | $1,504 18.2 USD | $1,540 18.63 USD | $410.31B 4.96B USD | 78.11 | $19.51 0.24 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.94B — | $2 — | $464 — | $464 — | $4.94B — | 14.08 | $26.98 — | |
| Tokyo Century Corporation 59O.F | $8.65 9.46 USD |
-0.57
|
$4.52B 4.94B USD | $170 185.83 USD | $8.65 9.46 USD | $8.7 9.51 USD | $4.52B 4.94B USD | 8.08 | $1.07 1.17 USD | |
| Arcadis ARCAY | $55.15 — |
0
|
$4.93B — | $100 — | $55.15 — | $55.15 — | $4.93B — | 17.96 | $3.07 — | |
| Goldwind Science&Technology XJNGF | $0.75 — |
0
|
$4.93B — | $1K — | $0.54 — | $0.54 — | $4.93B — | 10.71 | $0.07 — | |
| Avis Budget Group, Inc. CAR.MX | $2,050 121.39 USD |
0
|
$83.04B 4.92B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $83.04B 4.92B USD | 0 | -$1,200 -71.09 USD | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $705 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS0.SG | $51 55.75 USD |
0
|
$4.46B 4.88B USD | $0 0 USD | $48.6 53.13 USD | $51.5 56.3 USD | $4.46B 4.88B USD | 16.45 | $3.1 3.39 USD | |
| The Timken Company TKH.F | $62 67.77 USD |
+2.48
|
$4.46B 4.87B USD | $88 96.2 USD | $62 67.77 USD | $62 67.77 USD | $4.46B 4.87B USD | 15.19 | $4.08 4.46 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $11.2 12.24 USD |
+21.08
|
$4.45B 4.87B USD | $180 196.76 USD | $9.25 10.11 USD | $11.2 12.24 USD | $4.45B 4.87B USD | 11.54 | $0.97 1.06 USD | |
| ALS Limited CP4.F | $9.05 9.89 USD |
-8.59
|
$4.45B 4.86B USD | $9 9.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.45B 4.86B USD | 30.16 | $0.3 0.33 USD | |
| Nexans S.A. NXS.F | $101.5 110.95 USD |
-0.88
|
$4.44B 4.85B USD | $25 27.33 USD | $101.5 110.95 USD | $101.5 110.95 USD | $4.44B 4.85B USD | 16.37 | $6.2 6.78 USD | |
| Krones AG KRNU.F | $68.5 74.88 USD |
-1.44
|
$4.42B 4.83B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.42B 4.83B USD | 15.05 | $4.55 4.97 USD | |
| Krones AG KRN.VI | $139.6 152.6 USD |
0
|
$4.41B 4.82B USD | $0 0 USD | $139.6 152.6 USD | $140.2 153.26 USD | $4.41B 4.82B USD | 15.35 | $9.09 9.94 USD | |
| Krones AG KRN.F | $138.4 151.29 USD |
-1.84
|
$4.4B 4.81B USD | $19 20.77 USD | $138.4 151.29 USD | $140.2 153.26 USD | $4.4B 4.81B USD | 15.22 | $9.09 9.94 USD | |
| Zhejiang Expressway ZHEXF | $0.78 — |
0
|
$4.81B — | $1K — | $0.65 — | $0.65 — | $4.81B — | 6.00 | $0.13 — | |
| NKT A/S 0MGC.IL | $564.5 82.77 USD |
+0.76
|
$32.75B 4.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.75B 4.8B USD | 40.78 | $13.84 2.03 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,178.1 14.25 USD |
+0.16
|
$396.73B 4.8B USD | $3.15K 38.16 USD | $1,151.9 13.94 USD | $1,182 14.3 USD | $396.73B 4.8B USD | 40.48 | $29.1 0.35 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,177.9 14.25 USD |
+0.21
|
$396.66B 4.8B USD | $125.18K 1.51K USD | $1,169.4 14.15 USD | $1,182.5 14.31 USD | $396.66B 4.8B USD | 40.49 | $29.09 0.35 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.53 — |
0
|
$4.78B — | $5 — | $8.26 — | $8.26 — | $4.78B — | 18.69 | $0.67 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $179 10.6 USD |
+0.3
|
$80.64B 4.77B USD | $233 13.8 USD | $179 10.6 USD | $179 10.6 USD | $80.64B 4.77B USD | 8.43 | $21.23 1.26 USD | |
| Thermax Limited THERMAX.BO | $3,490.9 42.23 USD |
+0.98
|
$393.21B 4.76B USD | $4.54K 54.9 USD | $3,458.1 41.84 USD | $3,500.1 42.35 USD | $393.21B 4.76B USD | 62.11 | $56.2 0.68 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $73.44 80.28 USD |
+6.04
|
$4.35B 4.75B USD | $2 2.19 USD | $73.44 80.28 USD | $73.44 80.28 USD | $4.35B 4.75B USD | 21.98 | $3.34 3.65 USD | |
| Thermax Limited THERMAX.NS | $3,485.7 42.17 USD |
+0.99
|
$392.63B 4.75B USD | $64.19K 776.62 USD | $3,458.5 41.84 USD | $3,505.5 42.41 USD | $392.63B 4.75B USD | 61.72 | $56.47 0.68 USD | |
| Adecco Group AG AHEXF | $25.86 — |
0
|
$4.74B — | $1 — | $30.05 — | $30.05 — | $4.74B — | 13.19 | $1.96 — | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.08 | $0.97 — | |
| Nordex SE NRXXY | $9.7 — |
0
|
$4.72B — | $2.39K — | $9.7 — | $9.7 — | $4.72B — | 138.57 | $0.07 — | |
| Nordex SE NRDXF | $14.7 — |
0
|
$4.72B — | $5 — | $17.9 — | $17.9 — | $4.72B — | 97.99 | $0.15 — | |
| Escorts Kubota Limited ESCORTS.NS | $3,373 40.81 USD |
-4.51
|
$388.53B 4.7B USD | $596.18K 7.21K USD | $3,360 40.65 USD | $3,549.9 42.95 USD | $388.53B 4.7B USD | 33.00 | $102.2 1.24 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,370.8 40.78 USD |
-4.57
|
$388.53B 4.7B USD | $10.65K 128.8 USD | $3,362 40.67 USD | $3,542 42.85 USD | $388.53B 4.7B USD | 33.00 | $102.14 1.24 USD | |
| Landstar System, Inc. LDS.F | $121 132.27 USD |
+0.83
|
$4.3B 4.7B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $4.3B 4.7B USD | 27.31 | $4.43 4.84 USD | |
| Fluidra FLUIF | $24.36 — |
0
|
$4.7B — | $200 — | $21.14 — | $21.57 — | $4.7B — | 29.34 | $0.83 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7099 0.78 USD |
+0.71
|
$4.28B 4.68B USD | $600 655.88 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $4.28B 4.68B USD | 6.45 | $0.11 0.12 USD | |
| GXO Logistics, Inc. 93N.F | $36.4 39.79 USD |
+6.43
|
$4.28B 4.68B USD | $195 213.16 USD | $35.8 39.13 USD | $36.4 39.79 USD | $4.28B 4.68B USD | 67.40 | $0.54 0.59 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Robert Half Inc. RHJ.F | $40.6 44.38 USD |
+2.01
|
$4.26B 4.65B USD | $10 10.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.26B 4.65B USD | 23.06 | $1.76 1.92 USD | |
| Finning International Inc. CIH.F | $31.6 34.54 USD |
-1.86
|
$4.25B 4.65B USD | $35 38.26 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.25B 4.65B USD | 13.92 | $2.27 2.48 USD | |
| International Distribution Services plc ROYMY | $9.63 — |
+1.9
|
$4.64B — | $1 — | $9.63 — | $9.63 — | $4.64B — | 13.56 | $0.71 — | |
| Nordex SE NDX1.VI | $17.9 19.57 USD |
+2.11
|
$4.23B 4.63B USD | $0 0 USD | $17.44 19.06 USD | $17.9 19.57 USD | $4.23B 4.63B USD | 137.69 | $0.13 0.14 USD | |
| MISUMI MSUXF | $16.8 — |
0
|
$4.61B — | $300 — | $16.8 — | $16.8 — | $4.61B — | 24.00 | $0.7 — | |
| Qube Holdings Limited 1K1.F | $2.38 2.6 USD |
-2.46
|
$4.21B 4.6B USD | $194 212.07 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.21B 4.6B USD | 34.00 | $0.07 0.08 USD | |
| Arcadis NV ARCVF | $46.34 — |
0
|
$4.59B — | $200 — | $48.49 — | $49.46 — | $4.59B — | 15.09 | $3.07 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.59B — | $24 — | $0.08 — | $0.08 — | $4.59B — | 9.00 | $0.01 — | |
| Fluidra, S.A. 4F1.F | $21.52 23.52 USD |
+1.7
|
$4.19B 4.58B USD | $457 499.56 USD | $21.52 23.52 USD | $21.52 23.52 USD | $4.19B 4.58B USD | 29.47 | $0.73 0.8 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Air Canada ADH2.F | $12.45 13.6 USD |
+4.62
|
$4.18B 4.57B USD | $50 54.66 USD | $12.27 13.41 USD | $12.45 13.6 USD | $4.18B 4.57B USD | 4.29 | $2.9 3.17 USD | |
| Yamato YATRY | $13.83 — |
0
|
$4.56B — | $4K — | $12.3 — | $12.4 — | $4.56B — | 17.73 | $0.78 — | |
| NKT A/S NKT.F | $74.75 81.71 USD |
+2.75
|
$4.16B 4.55B USD | $200 218.63 USD | $74.75 81.71 USD | $74.75 81.71 USD | $4.16B 4.55B USD | 16.98 | $4.4 4.81 USD | |
| Arcadis NV HIJ2.F | $46.06 50.35 USD |
+2.9
|
$4.15B 4.54B USD | $100 109.31 USD | $45.06 49.26 USD | $46.06 50.35 USD | $4.15B 4.54B USD | 17.05 | $2.7 2.95 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $85.5 93.46 USD |
+1.18
|
$4.14B 4.52B USD | $30 32.79 USD | $84 91.82 USD | $86.5 94.56 USD | $4.14B 4.52B USD | 17.59 | $4.86 5.31 USD | |
| Adecco Group AG ADIA.F | $12 13.12 USD |
-0.83
|
$4.13B 4.51B USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $4.13B 4.51B USD | 13.95 | $0.86 0.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10 10.93 USD |
+1.01
|
$4.13B 4.51B USD | $0 0 USD | $10 10.93 USD | $10.3 11.26 USD | $4.13B 4.51B USD | 16.39 | $0.61 0.67 USD | |
| The GEO Group, Inc. GEO1.MX | $537.45 31.82 USD |
0
|
$75.96B 4.5B USD | $0 0 USD | $537.45 31.82 USD | $537.45 31.82 USD | $75.96B 4.5B USD | 126.45 | $4.25 0.25 USD | |
| International Distribution Services plc RYE.F | $4.23 4.62 USD |
-0.19
|
$4.11B 4.49B USD | $371 405.55 USD | $4.21 4.6 USD | $4.25 4.65 USD | $4.11B 4.49B USD | 13.63 | $0.31 0.34 USD | |
| Bombardier Inc. BBD-PC.TO | $22.34 16.58 USD |
+0.04
|
$6.04B 4.48B USD | $18.15K 13.47K USD | $22.23 16.5 USD | $22.34 16.58 USD | $6.04B 4.48B USD | 0 | -$4.43 -3.2 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.45 9.24 USD |
-1.17
|
$4.1B 4.48B USD | $300 327.94 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.1B 4.48B USD | 9.60 | $0.88 0.96 USD | |
| Kurita Water Industries KTWIF | $39.44 — |
+16.34
|
$4.44B — | $1 — | $39.44 — | $39.44 — | $4.44B — | 31.05 | $1.27 — | |
| Tomra Systems ASA TMRAF | $14.47 — |
0
|
$4.43B — | $300 — | $14.1 — | $14.1 — | $4.43B — | 36.17 | $0.4 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Hyosung Heavy Industries Corporation 298040.KS | $629,000 474.79 USD |
+5.89
|
$5.86T 4.42B USD | $96.33K 72.71 USD | $610,000 460.45 USD | $665,000 501.97 USD | $5.86T 4.42B USD | 0 | $0 0 USD | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| The Bidvest Group Limited NQL1.F | $11.8 12.9 USD |
+0.85
|
$4.04B 4.41B USD | $115 125.71 USD | $11.8 12.9 USD | $11.8 12.9 USD | $4.04B 4.41B USD | 12.96 | $0.91 0.99 USD | |
| Tomra Systems ASA TMRAY | $14.85 — |
+4.5
|
$4.41B — | $6 — | $14.85 — | $14.85 — | $4.41B — | 37.12 | $0.4 — | |
| Budimex SA FBF.F | $157.45 172.11 USD |
-0.35
|
$4.02B 4.39B USD | $256 279.84 USD | $154.05 168.4 USD | $158.5 173.26 USD | $4.02B 4.39B USD | 27.91 | $5.64 6.17 USD | |
| Fosun International Limited FOSUY | $13.28 — |
0
|
$4.37B — | $1K — | $13.5 — | $13.5 — | $4.37B — | 0 | -$1.84 — | |
| Bloom Energy Corporation 1ZB.F | $17.2 18.81 USD |
-1.97
|
$4B 4.37B USD | $56 61.22 USD | $17.2 18.81 USD | $17.25 18.86 USD | $4B 4.37B USD | 860.20 | $0.02 0.02 USD | |
| Copa Holdings, S.A. C2H.F | $95 103.85 USD |
+1.6
|
$3.99B 4.36B USD | $32 34.98 USD | $95 103.85 USD | $95 103.85 USD | $3.99B 4.36B USD | 7.38 | $12.86 14.06 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
0
|
$3.99B 4.36B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.99B 4.36B USD | 15.83 | $0.48 0.52 USD | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.35B — | $50K — | $0.5699 — | $0.5699 — | $4.35B — | 0 | -$0.07 — | |
| Advanced Energy Industries, Inc. AVX.F | $103 112.59 USD |
+1.98
|
$3.96B 4.33B USD | $118 128.99 USD | $103 112.59 USD | $103 112.59 USD | $3.96B 4.33B USD | 59.19 | $1.74 1.9 USD | |
| CTF Services NWSZF | $0.9699 — |
+1.2
|
$4.33B — | $1 — | $0.9499 — | $0.9499 — | $4.33B — | 13.80 | $0.07 — | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.32B — | $2 — | $31.88 — | $31.88 — | $4.32B — | 11.28 | $2.58 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $232.74 — |
-3.75
|
$4.32B — | $1 — | $232.74 — | $232.74 — | $4.32B — | 10.55 | $22.05 — | |
| Brother Industries, Ltd. BRTHY | $33.61 — |
-1.15
|
$4.32B — | $100 — | $33.61 — | $33.61 — | $4.32B — | 17.32 | $1.94 — | |
| Fosun International Limited FNI.F | $0.4699 0.52 USD |
+2.73
|
$3.94B 4.31B USD | $2.13K 2.33K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $3.94B 4.31B USD | 0 | -$0.06 -0.06 USD | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||