Trang kết quả 55 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maire S.p.A. 3OY1.F | €12.80 13.99 USD |
0
|
€4.28B 4.68B USD | €9.00 9.84 USD | €12.80 13.99 USD | €12.80 13.99 USD | €4.28B 4.68B USD | 16.62 | €0.77 0.84 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.66B — | $5.00 — | $18.62 — | $19.14 — | $4.66B — | 19.28 | $0.96 — | |
| Hoshizaki HSHZY | $8.17 — |
0
|
$4.65B — | $516.00 — | $8.14 — | $8.17 — | $4.65B — | 18.15 | $0.45 — | |
| Ricoh Company, Ltd. RIC1.F | €7.45 8.14 USD |
-0.67
|
€4.24B 4.64B USD | €43.00 47 USD | €7.45 8.14 USD | €7.45 8.14 USD | €4.24B 4.64B USD | 12.62 | €0.59 0.64 USD | |
| Krones AG KRN.F | €128.40 140.36 USD |
0
|
€4.24B 4.63B USD | €20.00 21.86 USD | €128.40 140.36 USD | €128.40 140.36 USD | €4.24B 4.63B USD | 14.00 | €9.17 10.02 USD | |
| Logista Integral CDNIF | $32.31 — |
0
|
$4.63B — | $2.00 — | $31.88 — | $31.88 — | $4.63B — | 13.07 | $2.47 — | |
| Kurita Water Industries KTWIY | $82.39 — |
+0.48
|
$4.63B — | $100.00 — | $83.80 — | $83.80 — | $4.63B — | 31.20 | $2.64 — | |
| Kurita Water Industries KTWIF | $38.00 — |
0
|
$4.63B — | $1.12K — | $38.00 — | $41.40 — | $4.63B — | 28.78 | $1.32 — | |
| Enpro Inc. EP9.F | €186.00 203.32 USD |
-1.06
|
€4.23B 4.63B USD | €14.00 15.3 USD | €186.00 203.32 USD | €186.00 203.32 USD | €4.23B 4.63B USD | 52.99 | €3.51 3.84 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1.00 — | $12.60 — | $12.60 — | $4.58B — | 19.59 | $0.61 — | |
| CTF Services NWSGY | $10.48 — |
0
|
$4.57B — | $1.00 — | $11.40 — | $11.40 — | $4.57B — | 15.18 | $0.69 — | |
| CTF Services NWSZF | $1.10 — |
0
|
$4.57B — | $1.15K — | $1.10 — | $1.10 — | $4.57B — | 15.71 | $0.07 — | |
| Brother Industries, Ltd. BI5.F | €16.60 18.15 USD |
-2.35
|
€4.18B 4.57B USD | €9.00 9.84 USD | €16.60 18.15 USD | €16.60 18.15 USD | €4.18B 4.57B USD | 13.71 | €1.21 1.32 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.17B 4.56B USD | €18.95K 20.71K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.17B 4.56B USD | 0 | €0.00 0 USD | |
| Umicore SA NVJP.F | €17.21 18.81 USD |
+2.87
|
€4.17B 4.55B USD | €750.00 819.85 USD | €17.21 18.81 USD | €17.21 18.81 USD | €4.17B 4.55B USD | 35.12 | €0.49 0.54 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.90 11.92 USD |
+2.83
|
€4.16B 4.55B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €4.16B 4.55B USD | 16.76 | €0.65 0.71 USD | |
| Umicore SA NVJ.F | €4.16 4.55 USD |
+4.52
|
€4.16B 4.55B USD | €300.00 327.94 USD | €4.16 4.55 USD | €4.16 4.55 USD | €4.16B 4.55B USD | 34.66 | €0.12 0.13 USD | |
| easyJet plc EJT1.F | €5.42 5.93 USD |
+2.07
|
€4.14B 4.52B USD | €300.00 327.94 USD | €5.42 5.93 USD | €5.42 5.93 USD | €4.14B 4.52B USD | 8.74 | €0.62 0.68 USD | |
| easyJet plc EJTS.F | €5.35 5.85 USD |
-0.93
|
€4.14B 4.52B USD | €1.00K 1.1K USD | €5.35 5.85 USD | €5.35 5.85 USD | €4.14B 4.52B USD | 8.62 | €0.62 0.68 USD | |
| Umicore SA UMI.VI | €17.16 18.76 USD |
+3.19
|
€4.13B 4.51B USD | €958.00 1.05K USD | €16.83 18.4 USD | €17.16 18.76 USD | €4.13B 4.51B USD | 35.02 | €0.49 0.54 USD | |
| Godrej Industries Limited GODREJIND.BO | ₹1,070.60 12.95 USD |
+0.25
|
₹372.87B 4.51B USD | ₹1.57K 18.97 USD | ₹1,066.00 12.9 USD | ₹1,075.00 13.01 USD | ₹372.87B 4.51B USD | 37.40 | ₹28.62 0.35 USD | |
| Godrej Industries Limited GODREJIND.NS | ₹1,068.20 12.92 USD |
+0.05
|
₹372.12B 4.5B USD | ₹18.77K 227.03 USD | ₹1,061.60 12.84 USD | ₹1,083.60 13.11 USD | ₹372.12B 4.5B USD | 37.33 | ₹28.61 0.35 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.48B — | $79.00 — | $66.45 — | $66.45 — | $4.48B — | 19.78 | $3.38 — | |
| The Japan Steel Works JPSWY | $30.34 — |
+0.3
|
$4.47B — | $2.98K — | $28.90 — | $28.90 — | $4.47B — | 31.27 | $0.97 — | |
| Krones AG KRN.VI | €129.00 141.01 USD |
+0.16
|
€4.08B 4.46B USD | €0.00 0 USD | €129.00 141.01 USD | €130.20 142.33 USD | €4.08B 4.46B USD | 14.06 | €9.17 10.02 USD | |
| Webuild S.p.A IMPJY | $9.00 — |
0
|
$4.45B — | $151.00 — | $8.00 — | $8.00 — | $4.45B — | 15.51 | $0.58 — | |
| Organo Corporation 6368.T | ¥14,350 96.87 USD |
+1.59
|
¥660B 4.45B USD | ¥288K 1.94K USD | ¥14,070 94.98 USD | ¥14,570 98.35 USD | ¥660B 4.45B USD | 23.96 | ¥599 4.04 USD | |
| Krones AG KRNU.F | €64.00 69.96 USD |
0
|
€4.04B 4.42B USD | €5.00 5.47 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.04B 4.42B USD | 13.94 | €4.59 5.02 USD | |
| The Brink's Company PTY.F | €97.00 106.03 USD |
+1.04
|
€4.03B 4.41B USD | €4.00 4.37 USD | €97.00 106.03 USD | €97.00 106.03 USD | €4.03B 4.41B USD | 28.52 | €3.40 3.72 USD | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$4.40B — | $353.00 — | $49.75 — | $49.75 — | $4.40B — | 15.74 | $3.16 — | |
| Herc Holdings Inc. H9B1.F | €120.00 131.18 USD |
+0.84
|
€4.02B 4.39B USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €4.02B 4.39B USD | 0 | -€2.05 -2.2 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €89.00 97.29 USD |
-1.11
|
€4.01B 4.38B USD | €25.00 27.33 USD | €89.00 97.29 USD | €89.00 97.29 USD | €4.01B 4.38B USD | 17.18 | €5.18 5.66 USD | |
| Logista Integral, S.A. 5CI.F | €30.26 33.08 USD |
+0.07
|
€4.00B 4.37B USD | €440.00 480.98 USD | €30.26 33.08 USD | €30.26 33.08 USD | €4.00B 4.37B USD | 14.20 | €2.13 2.33 USD | |
| Balfour Beatty BAFBF | $8.95 — |
0
|
$4.37B — | $670.00 — | $8.95 — | $8.95 — | $4.37B — | 19.45 | $0.46 — | |
| Haitian International Holdings Limited HI6.F | €2.50 2.73 USD |
+2.46
|
€3.99B 4.36B USD | €6.00K 6.56K USD | €2.50 2.73 USD | €2.50 2.73 USD | €3.99B 4.36B USD | 10.00 | €0.25 0.27 USD | |
| Granite Construction Incorporated GRG.F | €87.50 95.65 USD |
-0.57
|
€3.99B 4.36B USD | €100.00 109.31 USD | €87.50 95.65 USD | €87.50 95.65 USD | €3.99B 4.36B USD | 27.68 | €3.16 3.45 USD | |
| The Bidvest Group Limited NQL1.F | €11.70 12.79 USD |
+2.63
|
€3.98B 4.35B USD | €375.00 409.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.98B 4.35B USD | 13.44 | €0.87 0.95 USD | |
| GS Holdings Corp. 078935.KS | ₩49,350 37.25 USD |
+0.71
|
₩6T 4.35B USD | ₩16K 12.06 USD | ₩48,550 36.65 USD | ₩49,450 37.33 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | |
| Thermax Limited THERMAX.BO | ₹3,031.70 36.68 USD |
-0.95
|
₹359.14B 4.34B USD | ₹3.41K 41.21 USD | ₹3,010.00 36.42 USD | ₹3,061.20 37.04 USD | ₹359.14B 4.34B USD | 57.58 | ₹52.65 0.64 USD | |
| GS Holdings Corp. 078930.KS | ₩61,000 46.05 USD |
+0.66
|
₩6T 4.34B USD | ₩283K 213.65 USD | ₩59,300 44.76 USD | ₩61,000 46.05 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | |
| Thermax Limited THERMAX.NS | ₹3,031.00 36.67 USD |
-0.99
|
₹359.01B 4.34B USD | ₹95.71K 1.16K USD | ₹3,010.00 36.42 USD | ₹3,064.70 37.08 USD | ₹359.01B 4.34B USD | 57.56 | ₹52.65 0.64 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.80 11.81 USD |
-0.92
|
€3.95B 4.32B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.95B 4.32B USD | 5.96 | €1.81 1.98 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,791 32.34 USD |
+1.87
|
¥639B 4.31B USD | ¥638K 4.31K USD | ¥4,725 31.9 USD | ¥4,846 32.71 USD | ¥639B 4.31B USD | 23.04 | ¥208 1.4 USD | |
| APAR Industries Limited APARINDS.BO | ₹8,866.15 107.27 USD |
-1.26
|
₹356.14B 4.31B USD | ₹2.98K 36.02 USD | ₹8,785.00 106.28 USD | ₹9,033.00 109.28 USD | ₹356.14B 4.31B USD | 37.97 | ₹233.45 2.82 USD | |
| LS Corp. 006260.KS | ₩208,500 157.38 USD |
-2.34
|
₩6T 4.3B USD | ₩228K 171.93 USD | ₩204,500 154.36 USD | ₩211,000 159.27 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | |
| Canon Marketing Japan Inc. CNJ.F | €36.20 39.57 USD |
-1.09
|
€3.94B 4.3B USD | €400.00 437.25 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.94B 4.3B USD | 19.05 | €1.90 2.08 USD | |
| Maximus, Inc. MMY.F | €69.00 75.43 USD |
-2.13
|
€3.93B 4.3B USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.93B 4.3B USD | 14.80 | €4.66 5.09 USD | |
| APAR Industries Limited APARINDS.NS | ₹8,848.00 107.05 USD |
-1.47
|
₹355.41B 4.3B USD | ₹43.23K 523.06 USD | ₹8,783.50 106.27 USD | ₹9,043.50 109.41 USD | ₹355.41B 4.3B USD | 37.89 | ₹233.48 2.82 USD | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.30B — | $40.00 — | $8.61 — | $8.61 — | $4.30B — | 10.20 | $1.21 — | |
| Aurizon QRNNF | $2.45 — |
+8.89
|
$4.29B — | $3.00K — | $1.95 — | $1.95 — | $4.29B — | 22.27 | $0.11 — | |
| Mercury Systems, Inc. MCY.F | €62.50 68.32 USD |
0
|
€3.92B 4.29B USD | €80.00 87.45 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.92B 4.29B USD | 0 | -€0.49 -0.5 USD | |
| MITSUI E&S Co., Ltd. MU1.F | €34.60 37.82 USD |
+4.22
|
€3.91B 4.28B USD | €90.00 98.38 USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.91B 4.28B USD | 16.01 | €2.16 2.36 USD | |
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | |
| Kurita Water Industries Ltd. KWI.F | €35.60 38.92 USD |
-0.56
|
€3.90B 4.26B USD | €100.00 109.31 USD | €35.60 38.92 USD | €35.60 38.92 USD | €3.90B 4.26B USD | 30.95 | €1.15 1.26 USD | |
| Doosan Bobcat Inc. 241560.KS | ₩58,600 44.23 USD |
-0.17
|
₩6T 4.23B USD | ₩184K 138.89 USD | ₩57,500 43.4 USD | ₩59,000 44.54 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | |
| International Distribution Services Limited ROYMY | $8.75 — |
0
|
$4.22B — | $4.00 — | $7.62 — | $7.68 — | $4.22B — | 12.68 | $0.69 — | |
| CTF Services Limited NWS.F | €0.96 1.05 USD |
+0.52
|
€3.85B 4.21B USD | €38.00 41.54 USD | €0.96 1.05 USD | €0.96 1.05 USD | €3.85B 4.21B USD | 16.00 | €0.06 0.07 USD | |
| Landstar System, Inc. LDS.F | €112.00 122.43 USD |
+0.9
|
€3.85B 4.2B USD | €75.00 81.99 USD | €112.00 122.43 USD | €112.00 122.43 USD | €3.85B 4.2B USD | 33.13 | €3.38 3.69 USD | |
| COSCO SHIPPING Development CITAF | $0.15 — |
0
|
$4.20B — | $2.00K — | $0.17 — | $0.17 — | $4.20B — | 7.44 | $0.02 — | |
| FLSmidth & Co. A/S 0OJA.IL | DKK 438.80 64.34 USD |
+1.34
|
DKK 28.40B 4.16B USD | DKK 2.00 0.29 USD | DKK 438.80 64.34 USD | DKK 438.80 64.34 USD | DKK 28.40B 4.16B USD | 78.35 | DKK 5.60 0.82 USD | |
| Kurita Water Industries Ltd. KWI0.F | €69.50 75.97 USD |
-1.42
|
€3.80B 4.16B USD | €6.00 6.56 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.80B 4.16B USD | 30.34 | €2.29 2.5 USD | |
| TOTO LTD. TOTDY | $25.22 — |
0
|
$4.15B — | $1.00 — | $24.30 — | $24.30 — | $4.15B — | 157.62 | $0.16 — | |
| TOTO TOTDF | $24.62 — |
0
|
$4.15B — | $100.00 — | $24.62 — | $24.62 — | $4.15B — | 153.87 | $0.16 — | |
| AIA Engineering Limited AIAENG.NS | ₹3,674.90 44.46 USD |
+1.99
|
₹342.94B 4.15B USD | ₹102.53K 1.24K USD | ₹3,580.00 43.31 USD | ₹3,677.30 44.49 USD | ₹342.94B 4.15B USD | 30.44 | ₹120.71 1.46 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | €31.03 33.92 USD |
+1.11
|
€3.79B 4.14B USD | €101.00 110.41 USD | €31.03 33.92 USD | €31.03 33.92 USD | €3.79B 4.14B USD | 0 | -€19.16 -20.9 USD | |
| Powell Industries, Inc. PW2.F | €303.20 331.44 USD |
+1.61
|
€3.78B 4.13B USD | €37.00 40.45 USD | €303.20 331.44 USD | €303.20 331.44 USD | €3.78B 4.13B USD | 24.35 | €12.45 13.61 USD | |
| Arcadis NV HIJ2.F | €37.38 40.86 USD |
+1.58
|
€3.77B 4.12B USD | €280.00 306.08 USD | €37.38 40.86 USD | €37.38 40.86 USD | €3.77B 4.12B USD | 14.10 | €2.65 2.9 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,649.75 44.16 USD |
+1.3
|
₹340.60B 4.12B USD | ₹2.69K 32.52 USD | ₹3,602.35 43.58 USD | ₹3,668.00 44.38 USD | ₹340.60B 4.12B USD | 30.23 | ₹120.70 1.46 USD | |
| China Everbright Environment CHFFF | $0.67 — |
0
|
$4.12B — | $100.00 — | $0.67 — | $0.67 — | $4.12B — | 9.57 | $0.07 — | |
| Arcadis ARCAY | $46.00 — |
0
|
$4.09B — | $341.00 — | $46.00 — | $48.20 — | $4.09B — | 14.98 | $3.07 — | |
| MISUMI MSUXF | $13.80 — |
0
|
$4.09B — | $515.00 — | $17.38 — | $17.43 — | $4.09B — | 18.15 | $0.76 — | |
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.07B — | $38.00 — | $6.56 — | $6.56 — | $4.07B — | 19.86 | $0.37 — | |
| Teleperformance SE RCF0.F | €28.80 31.48 USD |
+0.7
|
€3.71B 4.05B USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €3.71B 4.05B USD | 7.14 | €4.03 4.41 USD | |
| Plug Power Inc. PLUG.MX | MX$49.10 2.91 USD |
+5.48
|
MX$68.32B 4.05B USD | MX$17.64K 1.04K USD | MX$46.00 2.72 USD | MX$49.28 2.92 USD | MX$68.32B 4.05B USD | 0 | -MX$43.75 -2.5 USD | |
| MDU Resources Group, Inc. MRE.F | €18.10 19.79 USD |
-1.09
|
€3.70B 4.04B USD | €246.00 268.91 USD | €18.10 19.79 USD | €18.10 19.79 USD | €3.70B 4.04B USD | 23.20 | €0.78 0.85 USD | |
| Kyushu Railway Company 9142.T | ¥3,896 26.3 USD |
-1.09
|
¥599B 4.04B USD | ¥490K 3.31K USD | ¥3,887 26.24 USD | ¥3,960 26.73 USD | ¥599B 4.04B USD | 13.93 | ¥280 1.89 USD | |
| AviChina Industry & Technology Company AVIJF | $0.46 — |
0
|
$4.04B — | $202.00 — | $0.46 — | $0.54 — | $4.04B — | 15.37 | $0.03 — | |
| Teleperformance SE RCF.F | €60.06 65.65 USD |
+0.1
|
€3.69B 4.03B USD | €5.00 5.47 USD | €60.06 65.65 USD | €60.06 65.65 USD | €3.69B 4.03B USD | 7.44 | €8.07 8.82 USD | |
| SATS SPASF | $2.28 — |
0
|
$4.03B — | $1.14K — | $2.50 — | $2.50 — | $4.03B — | 17.53 | $0.13 — | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
0
|
€3.68B 4.02B USD | €500.00 546.57 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.68B 4.02B USD | 29.06 | €1.60 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.68B 4.02B USD | 28.47 | €1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €46.70 51.05 USD | €46.80 51.16 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.70 51.05 USD |
+0.21
|
€3.68B 4.02B USD | €417.00 455.84 USD | €46.60 50.94 USD | €46.80 51.16 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | |
| Franklin Electric Co., Inc. FE4.F | €81.00 88.54 USD |
+0.62
|
€3.67B 4.01B USD | €25.00 27.33 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.67B 4.01B USD | 30.45 | €2.66 2.91 USD | |
| China Everbright Environment Group Limited CHFFY | $5.40 — |
0
|
$4.01B — | $14.00 — | $5.26 — | $5.26 — | $4.01B — | 8.18 | $0.66 — | |
| Odakyu Electric Railway ODERF | $11.60 — |
0
|
$4.00B — | $200.00 — | $11.60 — | $11.60 — | $4.00B — | 12.08 | $0.96 — | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.13 0.14 USD |
+0.78
|
€3.66B 4B USD | €50.00 54.66 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.66B 4B USD | 6.45 | €0.02 0.02 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4.00B — | $1.00 — | $19.89 — | $19.89 — | $4.00B — | 13.29 | $1.58 — | |
| MISUMI Group Inc. MS3.F | €12.80 13.99 USD |
-0.77
|
€3.65B 3.99B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €3.65B 3.99B USD | 19.39 | €0.66 0.72 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100.00 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Alfa S.A.B. de C.V. G4L.SG | €0.59 0.64 USD |
-0.84
|
€3.62B 3.95B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €3.62B 3.95B USD | 0 | €0.00 0 USD | |
| Teleperformance SE TEP.VI | €59.96 65.54 USD |
+1.83
|
€3.60B 3.94B USD | €0.00 0 USD | €59.78 65.35 USD | €60.16 65.76 USD | €3.60B 3.94B USD | 7.42 | €8.07 8.82 USD | |
| Budimex SA FBF.F | €140.50 153.59 USD |
+0.36
|
€3.60B 3.93B USD | €540.00 590.29 USD | €140.50 153.59 USD | €140.50 153.59 USD | €3.60B 3.93B USD | 24.95 | €5.63 6.15 USD | |
| Sixt SE 0NW8.IL | €54.55 59.63 USD |
+2.35
|
€3.58B 3.91B USD | €52.00 56.84 USD | €0.00 0 USD | €0.00 0 USD | €3.58B 3.91B USD | 7.44 | €7.33 8.01 USD | |
| Honeywell Automation India Limited HONAUT.NS | ₹35,550.00 430.1 USD |
+0.16
|
₹323.30B 3.91B USD | ₹2.57K 31.12 USD | ₹35,295.00 427.01 USD | ₹35,895.00 434.27 USD | ₹323.30B 3.91B USD | 61.06 | ₹582.12 7.04 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹35,488.00 429.35 USD |
+0.07
|
₹323.04B 3.91B USD | ₹50.00 0.6 USD | ₹35,350.00 427.68 USD | ₹35,700.00 431.91 USD | ₹323.04B 3.91B USD | 60.64 | ₹585.13 7.08 USD | |
| Samsung E&A Co., Ltd. 028050.KS | ₩26,350 19.89 USD |
+0.19
|
₩5T 3.9B USD | ₩374K 282.09 USD | ₩26,200 19.78 USD | ₩26,550 20.04 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | |
| SkyWest, Inc. SY2.F | €86.50 94.56 USD |
+4.22
|
€3.56B 3.9B USD | €152.00 166.16 USD | €86.50 94.56 USD | €86.50 94.56 USD | €3.56B 3.9B USD | 9.54 | €9.06 9.9 USD | |
| Balfour Beatty plc BIH.F | €7.30 7.98 USD |
+0.69
|
€3.56B 3.89B USD | €218.00 238.3 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.56B 3.89B USD | 18.25 | €0.40 0.44 USD | |
| Kingboard Holdings Limited KGZ.F | €2.90 3.17 USD |
0
|
€3.55B 3.89B USD | €34.00 37.17 USD | €2.90 3.17 USD | €2.90 3.17 USD | €3.55B 3.89B USD | 10.74 | €0.27 0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||