$3.76T
Сapitalización del mercado total
$271.99B
Volumen total
BTC 62.27%     ETH 9.56%
Predominio

Página 51 de resultados Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alstom SA  AOMD.DE $20.01 21.87 USD
-1.28
$9.24B 10.1B USD $97 106.03 USD $20.01 21.87 USD $20.01 21.87 USD $9.24B 10.1B USD 64.54 $0.31 0.34 USD
Alstom SA  AOMU.F $2 2.19 USD
0
$9.24B 10.1B USD $5K 5.47K USD $2 2.19 USD $2 2.19 USD $9.24B 10.1B USD 66.66 $0.03 0.03 USD
Qantas Airways Limited  QAN.F $6.1 6.67 USD
+1.19
$9.23B 10.09B USD $12K 13.12K USD $6.1 6.67 USD $6.1 6.67 USD $9.23B 10.09B USD 13.26 $0.46 0.5 USD
Strabag SE  XD4.F $79.5 86.9 USD
0
$9.18B 10.03B USD $382 417.58 USD $79 86.36 USD $79.6 87.01 USD $9.18B 10.03B USD 10.81 $7.35 8.03 USD
Türk Hava Yollari Anonim Ortakligi  TKHVY $64.26
0
$9.98B $2 $73 $73 $9.98B 2.80 $22.9
Taisei Corporation  TISCY $14.61
+9.19
$9.91B $300 $13.55 $13.55 $9.91B 12.59 $1.16
Generac Holdings Inc.  GNRC.MX $2,695 159.58 USD
0
$167.29B 9.91B USD $0 0 USD $2,695 159.58 USD $2,695 159.58 USD $167.29B 9.91B USD 25.25 $106.72 6.32 USD
RATIONAL Aktiengesellschaft  RTLLF $828
0
$9.89B $1 $842.05 $842.05 $9.89B 31.94 $25.92
Intertek Group plc  IT1.F $57.3 62.64 USD
-0.35
$9B 9.84B USD $20 21.86 USD $57.3 62.64 USD $57.3 62.64 USD $9B 9.84B USD 23.19 $2.47 2.7 USD
AB SKF (publ)  SKFB.F $20.16 22.04 USD
+3.2
$8.97B 9.81B USD $10 10.93 USD $20.11 21.98 USD $20.28 22.17 USD $8.97B 9.81B USD 16.00 $1.26 1.38 USD
West Japan Railway Company  WEJ.F $18.9 20.66 USD
+0.53
$8.96B 9.8B USD $325 355.27 USD $18.9 20.66 USD $18.9 20.66 USD $8.96B 9.8B USD 13.50 $1.4 1.53 USD
Obayashi Corporation  OBA.F $12.5 13.66 USD
+0.81
$8.96B 9.8B USD $170 185.83 USD $12.5 13.66 USD $12.5 13.66 USD $8.96B 9.8B USD 10.50 $1.19 1.3 USD
Skanska AB (publ)  SKSBF $23.53
0
$9.8B $102 $23.5 $23.5 $9.8B 14.98 $1.57
Jiangsu Expressway Company  JEXYF $1.35
0
$9.79B $905 $1.35 $1.35 $9.79B 9.64 $0.14
Deutsche Lufthansa AG  LHAB.F $7.4 8.09 USD
+2.78
$8.95B 9.79B USD $341 372.76 USD $7.2 7.87 USD $7.4 8.09 USD $8.95B 9.79B USD 7.18 $1.03 1.13 USD
Embraer S.A.  EMY.F $44.7 48.86 USD
-4.89
$8.94B 9.77B USD $193 210.98 USD $44.7 48.86 USD $46.1 50.39 USD $8.94B 9.77B USD 24.29 $1.84 2.01 USD
Jiangsu Expressway Company Limited  JEXYY $26.04
-10.21
$9.75B $3 $30.45 $30.45 $9.75B 9.57 $2.72
Deutsche Lufthansa AG  LHA.VI $7.43 8.13 USD
-0.64
$8.91B 9.74B USD $501 547.66 USD $7.43 8.13 USD $7.5 8.19 USD $8.91B 9.74B USD 7.21 $1.03 1.13 USD
Kawasaki Kisen Kaisha  KAIKY $15.36
0
$9.7B $25 $15.01 $15.01 $9.7B 4.90 $3.13
Indutrade AB (publ)  I1M.F $24.34 26.61 USD
-0.25
$8.87B 9.69B USD $81 88.54 USD $24.34 26.61 USD $24.34 26.61 USD $8.87B 9.69B USD 35.27 $0.69 0.75 USD
Sodexo S.A.  SDXOF $66.35
0
$9.68B $100 $61.82 $61.82 $9.68B 12.40 $5.35
Cathay Pacific Airways  CPCAF $0.9799
0
$9.68B $478 $1.52 $1.52 $9.68B 5.76 $0.17
Cathay Pacific Airways Limited  CPCAY $7.46
+0.95
$9.68B $52 $7.49 $7.49 $9.68B 8.77 $0.85
Element Fleet Management Corp.  61F.F $21.8 23.83 USD
+1.87
$8.85B 9.67B USD $72 78.71 USD $21.8 23.83 USD $21.8 23.83 USD $8.85B 9.67B USD 26.26 $0.83 0.91 USD
JD Logistics, Inc.  822.F $1.44 1.57 USD
+2.35
$8.84B 9.66B USD $723 790.34 USD $1.44 1.57 USD $1.44 1.57 USD $8.84B 9.66B USD 11.97 $0.12 0.13 USD
AB SKF (publ)  SKFA.F $20 21.86 USD
+1.52
$8.83B 9.65B USD $100 109.31 USD $20 21.86 USD $20 21.86 USD $8.83B 9.65B USD 15.87 $1.26 1.38 USD
Smiths Group plc  QS2A.F $26.58 29.06 USD
-0.37
$8.76B 9.58B USD $1 1.09 USD $26.58 29.06 USD $26.58 29.06 USD $8.76B 9.58B USD 25.80 $1.03 1.13 USD
Getlink SE  TNU.F $31 33.89 USD
-0.64
$8.73B 9.54B USD $0 0 USD $31 33.89 USD $31 33.89 USD $8.73B 9.54B USD 26.72 $1.16 1.27 USD
Getlink SE  GET.VI $15.95 17.44 USD
-0.68
$8.72B 9.53B USD $0 0 USD $15.93 17.41 USD $16.02 17.51 USD $8.72B 9.53B USD 27.50 $0.58 0.63 USD
Getlink SE  TNU3.F $15.93 17.41 USD
-0.69
$8.72B 9.53B USD $4 4.37 USD $15.93 17.41 USD $15.93 17.41 USD $8.72B 9.53B USD 27.46 $0.58 0.63 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.9B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.9B 9.53B USD 36.62 $40.97 2.43 USD
ANA Holdings Inc.  ALNPY $4.05
+1.25
$9.52B $25.44K $3.97 $4.05 $9.52B 10.12 $0.4
Acciona, S.A.  ANA.VI $154.2 168.56 USD
+0.39
$8.7B 9.51B USD $0 0 USD $153.3 167.58 USD $154.2 168.56 USD $8.7B 9.51B USD 19.92 $7.74 8.46 USD
Sembcorp Industries Ltd  SBOA.F $4.88 5.33 USD
-0.41
$8.68B 9.49B USD $2.5K 2.73K USD $4.88 5.33 USD $4.88 5.33 USD $8.68B 9.49B USD 12.84 $0.38 0.42 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
ANA  ALNPF $20.11
0
$9.47B $100 $19 $19 $9.47B 10.15 $1.98
Smiths Group plc  QS2A.SG $26.22 28.66 USD
-1.35
$8.64B 9.45B USD $0 0 USD $26.22 28.66 USD $26.6 29.08 USD $8.64B 9.45B USD 25.45 $1.03 1.13 USD
Koç Holding A.S.  KRKA.SG $17 18.58 USD
+1.19
$8.62B 9.42B USD $0 0 USD $16.5 18.04 USD $17 18.58 USD $8.62B 9.42B USD 0 -$0.12 -0.1 USD
NIBE Industrier AB (publ)  NDRBF $4.66
+5.91
$9.42B $3.5K $4.1 $4.1 $9.42B 38.83 $0.12
AB SKF (publ)  SKF-A.ST $224 21.87 USD
-1.75
$96.27B 9.4B USD $3.42K 333.54 USD $224 21.87 USD $228 22.26 USD $96.27B 9.4B USD 15.97 $14.02 1.37 USD
LIG Nex1 Co., Ltd.  079550.KS $570,000 430.26 USD
-3.55
$12.42T 9.38B USD $166.69K 125.83 USD $566,000 427.24 USD $602,000 454.41 USD $12.42T 9.38B USD 0 $0 0 USD
Huntington Ingalls Industries, Inc.  HI4.F $218.1 238.41 USD
-0.82
$8.56B 9.36B USD $8 8.75 USD $218.1 238.41 USD $218.7 239.07 USD $8.56B 9.36B USD 18.43 $11.83 12.93 USD
RATIONAL Aktiengesellschaft  RAA1.F $35.6 38.92 USD
+4.09
$8.52B 9.32B USD $2 2.19 USD $35.6 38.92 USD $35.6 38.92 USD $8.52B 9.32B USD 32.36 $1.1 1.2 USD
Acciona, S.A.  AJ3.F $151.2 165.28 USD
-1.82
$8.51B 9.3B USD $51 55.75 USD $151.2 165.28 USD $151.2 165.28 USD $8.51B 9.3B USD 19.50 $7.75 8.47 USD
JD Logistics  JDLGF $1.4
0
$9.26B $100 $2.1 $2.1 $9.26B 10.76 $0.13
American Airlines Group Inc.  AALL34.SA $69.03 13.99 USD
-4.92
$45.53B 9.23B USD $1.11K 223.97 USD $69.03 13.99 USD $73.18 14.83 USD $45.53B 9.23B USD 12.37 $5.58 1.13 USD
The Weir Group PLC  WEIGF $35.51
0
$9.22B $100 $30 $30 $9.22B 21.52 $1.65
Regal Rexnord Corporation  RB8.F $127 138.83 USD
-1.55
$8.42B 9.21B USD $100 109.31 USD $127 138.83 USD $128 139.92 USD $8.42B 9.21B USD 42.61 $2.98 3.26 USD
Taisei Corporation  TKK.F $11.3 12.35 USD
0
$8.42B 9.21B USD $500 546.57 USD $11.3 12.35 USD $11.3 12.35 USD $8.42B 9.21B USD 11.30 $1 1.09 USD
Taisei Corporation  TKK1.F $49.4 54 USD
0
$8.42B 9.21B USD $300 327.94 USD $49.4 54 USD $49.4 54 USD $8.42B 9.21B USD 12.41 $3.98 4.35 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F $262 286.4 USD
+3.97
$8.38B 9.16B USD $6 6.56 USD $262 286.4 USD $262 286.4 USD $8.38B 9.16B USD 12.68 $20.66 22.58 USD
A. O. Smith Corporation  3SM.F $60.08 65.68 USD
+1.87
$8.36B 9.14B USD $14 15.3 USD $60.08 65.68 USD $60.08 65.68 USD $8.36B 9.14B USD 19.69 $3.05 3.33 USD
Daifuku  DAIUF $24.84
0
$9.14B $200 $23.15 $23.15 $9.14B 23.21 $1.07
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $1 $16.6 $16.6 $9.13B 4.61 $3.13
RATIONAL Aktiengesellschaft  RAA.F $734 802.36 USD
-0.68
$8.35B 9.12B USD $2 2.19 USD $734 802.36 USD $735.5 804 USD $8.35B 9.12B USD 33.21 $22.1 24.16 USD
RATIONAL Aktiengesellschaft  RAA.VI $729 796.9 USD
-1.09
$8.29B 9.06B USD $13 14.21 USD $726.5 794.16 USD $737 805.64 USD $8.29B 9.06B USD 32.97 $22.11 24.17 USD
American Airlines Group Inc.  AAL.MX $232 13.74 USD
-4.47
$153.01B 9.06B USD $70 4.14 USD $232 13.74 USD $239.99 14.21 USD $153.01B 9.06B USD 12.45 $18.63 1.1 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Trelleborg AB (publ)  TBABF $37.83
0
$9.03B $25 $41.2 $41.2 $9.03B 22.92 $1.65
Jiangsu Expressway Company Limited  JE2.F $1.06 1.16 USD
-0.93
$8.25B 9.02B USD $1K 1.09K USD $1.06 1.16 USD $1.06 1.16 USD $8.25B 9.02B USD 8.83 $0.12 0.13 USD
WESCO International, Inc.  WP7.F $169 184.74 USD
-1.17
$8.25B 9.02B USD $671 733.49 USD $169 184.74 USD $171 186.93 USD $8.25B 9.02B USD 15.02 $11.25 12.3 USD
Cathay Pacific Airways Limited  CTY.F $1.28 1.4 USD
+1.59
$8.24B 9.01B USD $100 109.31 USD $1.28 1.4 USD $1.28 1.4 USD $8.24B 9.01B USD 9.14 $0.14 0.15 USD
The Weir  WEGRY $17.34
0
$9B $6 $17.65 $17.83 $9B 20.89 $0.83
Applied Industrial Technologies, Inc.  AT4.F $216 236.12 USD
+2.86
$8.23B 8.99B USD $5 5.47 USD $216 236.12 USD $216 236.12 USD $8.23B 8.99B USD 25.38 $8.51 9.3 USD
ANA Holdings Inc.  ANCA.F $17.3 18.91 USD
+2.37
$8.21B 8.97B USD $60 65.59 USD $17.3 18.91 USD $17.3 18.91 USD $8.21B 8.97B USD 10.17 $1.7 1.86 USD
Skanska AB (publ)  SKN.F $20 21.86 USD
+1.01
$8.2B 8.96B USD $2 2.19 USD $20 21.86 USD $20 21.86 USD $8.2B 8.96B USD 14.92 $1.34 1.46 USD
Tetra Tech, Inc.  TT6.F $30.6 33.45 USD
0
$8.14B 8.9B USD $150 163.97 USD $30.6 33.45 USD $30.8 33.67 USD $8.14B 8.9B USD 51.86 $0.59 0.64 USD
Skanska AB (publ)  SKNB.F $20.22 22.1 USD
-0.1
$8.11B 8.86B USD $150 163.97 USD $20.22 22.1 USD $20.22 22.1 USD $8.11B 8.86B USD 15.08 $1.34 1.46 USD
Flughafen Zürich AG  UZAPF $288.52
0
$8.86B $20 $240 $240 $8.86B 21.59 $13.36
CAE Inc.  CE9.F $24.8 27.11 USD
-0.8
$8.06B 8.81B USD $150 163.97 USD $24.8 27.11 USD $24.8 27.11 USD $8.06B 8.81B USD 31.39 $0.79 0.86 USD
Securitas AB (publ)  SCTBF $15.35
0
$8.81B $931 $14.75 $15.35 $8.81B 15.50 $0.99
Securitas AB (publ)  SCTBY $15.4
0
$8.81B $923 $10.99 $11.72 $8.81B 15.55 $0.99
Flughafen Zürich AG  FLGZY $11.33
-0.19
$8.78B $3K $10.16 $10.16 $8.78B 21.37 $0.53
TOPPAN  TONPF $30.21
0
$8.78B $61 $25.68 $25.68 $8.78B 16.96 $1.78
Rockwool A/S  ROCK-A.CO $290.1 42.53 USD
-0.5
$59.78B 8.77B USD $3.41K 500.27 USD $287.9 42.21 USD $292.25 42.85 USD $59.78B 8.77B USD 15.12 $19.18 2.81 USD
Skanska AB (publ)  SKAB.PR $497 21.44 USD
+1.37
$202.98B 8.76B USD $10 0.43 USD $497 21.44 USD $497 21.44 USD $202.98B 8.76B USD 15.06 $33 1.42 USD
Ashok Leyland Limited  ASHOKLEY.BO $246.25 2.98 USD
-1.42
$723.12B 8.75B USD $382.41K 4.63K USD $245.8 2.97 USD $251.9 3.05 USD $723.12B 8.75B USD 23.29 $10.57 0.13 USD
Acuity Inc.  AQ8.F $256 279.84 USD
0
$7.98B 8.73B USD $1 1.09 USD $256 279.84 USD $256 279.84 USD $7.98B 8.73B USD 23.63 $10.83 11.84 USD
Shimizu  SHMUF $11.07
0
$8.72B $300 $5.69 $5.87 $8.72B 1107.00 $0.01
SPIE SA  4SP.F $47.44 51.86 USD
-0.25
$7.97B 8.72B USD $6 6.56 USD $47.44 51.86 USD $47.44 51.86 USD $7.97B 8.72B USD 29.28 $1.62 1.77 USD
Advanced Drainage Systems, Inc.  6DA.F $102.6 112.16 USD
-1.54
$7.97B 8.71B USD $43 47 USD $102.6 112.16 USD $103.8 113.47 USD $7.97B 8.71B USD 20.89 $4.91 5.37 USD
Mueller Industries, Inc.  MUD.F $71.5 78.16 USD
+1.42
$7.91B 8.65B USD $170 185.83 USD $71.5 78.16 USD $71.5 78.16 USD $7.91B 8.65B USD 15.27 $4.68 5.12 USD
Ayvens  3AL.F $9.68 10.58 USD
-0.21
$7.9B 8.64B USD $400 437.25 USD $9.68 10.58 USD $9.68 10.58 USD $7.9B 8.64B USD 13.25 $0.73 0.8 USD
The Weir Group PLC  42W.F $30.38 33.21 USD
+2.7
$7.89B 8.62B USD $1 1.09 USD $30.38 33.21 USD $30.38 33.21 USD $7.89B 8.62B USD 21.54 $1.41 1.54 USD
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
Sinotrans  SNOTF $0.51
0
$8.53B $550 $0.45 $0.45 $8.53B 6.37 $0.08
SITC International Holdings Company  SITIY $32.12
-7.13
$8.52B $125 $32.12 $32.12 $8.52B 8.45 $3.8
Cathay Pacific Airways Limited  CTYA.F $6.05 6.61 USD
0
$7.79B 8.52B USD $965 1.05K USD $6.05 6.61 USD $6.1 6.67 USD $7.79B 8.52B USD 8.40 $0.72 0.79 USD
Randstad  RANJF $37.4
0
$8.5B $100 $41.27 $41.27 $8.5B 52.67 $0.71
Makita  MKEWF $31.87
0
$8.46B $200 $27.7 $27.7 $8.46B 16.86 $1.89
Bharat Dynamics Limited  BDL.BO $1,855.5 22.45 USD
-1.96
$698.68B 8.45B USD $87.73K 1.06K USD $1,837.1 22.23 USD $1,897.55 22.96 USD $698.68B 8.45B USD 124.11 $14.95 0.18 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $26 28.42 USD
-4.41
$7.7B 8.42B USD $25 27.33 USD $26 28.42 USD $26 28.42 USD $7.7B 8.42B USD 12.56 $2.07 2.26 USD
Japan Airlines Co., Ltd.  JALA.F $8.55 9.35 USD
+1.18
$7.7B 8.42B USD $240 262.35 USD $8.55 9.35 USD $8.55 9.35 USD $7.7B 8.42B USD 12.04 $0.71 0.78 USD
Ebara Corporation  EAR.F $16.65 18.2 USD
-0.89
$7.69B 8.41B USD $237 259.07 USD $16.65 18.2 USD $16.66 18.21 USD $7.69B 8.41B USD 18.29 $0.91 0.99 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.74
0
$8.41B $10 $8.37 $8.37 $8.41B 12.09 $0.64
Addtech AB (publ.)  AZZ2.F $29.34 32.07 USD
-1.21
$7.68B 8.39B USD $1.17K 1.28K USD $29.34 32.07 USD $29.46 32.2 USD $7.68B 8.39B USD 46.57 $0.63 0.69 USD
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.75
0
$8.39B $150 $0.7299 $0.7299 $8.39B 12.50 $0.06
Sodexo S.A.  SJ70.F $10.1 11.04 USD
0
$7.65B 8.36B USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $7.65B 8.36B USD 11.09 $0.91 0.99 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.66 0.72 USD
+8.2
$7.64B 8.35B USD $3.28K 3.59K USD $0.63 0.68 USD $0.66 0.72 USD $7.64B 8.35B USD 13.20 $0.05 0.05 USD
Sodexo S.A.  SJ7.F $51.85 56.68 USD
-0.38
$7.62B 8.33B USD $120 131.18 USD $51.85 56.68 USD $51.85 56.68 USD $7.62B 8.33B USD 11.34 $4.57 5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí