Página 51 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Smiths Group plc QS2A.F | €27.10 29.62 USD |
+0.59
|
€8.67B 9.48B USD | €400.00 437.25 USD | €26.94 29.45 USD | €27.10 29.62 USD | €8.67B 9.48B USD | 29.45 | €0.92 1.01 USD | ||
| American Airlines Group Inc. A1G.F | €12.96 14.16 USD |
+0.06
|
€8.67B 9.47B USD | €50.00 54.66 USD | €12.70 13.88 USD | €12.96 14.16 USD | €8.67B 9.47B USD | 17.50 | €0.74 0.81 USD | ||
| CAE Inc. CE9.F | €26.40 28.86 USD |
-0.75
|
€8.66B 9.46B USD | €45.00 49.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €8.66B 9.46B USD | 31.05 | €0.85 0.93 USD | ||
| Securitas AB (publ) SCTBF | $15.99 — |
+1.52
|
$9.46B — | $3.13K — | $15.99 — | $15.99 — | $9.46B — | 16.65 | $0.96 — | ||
| Koç Holding A.S. KRKA.F | €15.40 16.83 USD |
0
|
€8.65B 9.45B USD | €27.00 29.51 USD | €15.40 16.83 USD | €15.40 16.83 USD | €8.65B 9.45B USD | 61.60 | €0.25 0.27 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €236.00 240.49 USD |
-0.9
|
€8.63B 9.43B USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €8.63B 9.43B USD | 24.88 | €8.84 9.66 USD | ||
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | ||
| Getlink SE GET.VI | €15.81 17.28 USD |
-0.44
|
€8.57B 9.36B USD | €0.00 0 USD | €15.77 17.24 USD | €15.82 17.29 USD | €8.57B 9.36B USD | 33.63 | €0.47 0.51 USD | ||
| Getlink SE TNU3.F | €15.81 17.25 USD |
+0.32
|
€8.55B 9.35B USD | €4.00 4.37 USD | €15.70 17.16 USD | €15.78 17.25 USD | €8.55B 9.35B USD | 33.57 | €0.47 0.51 USD | ||
| Hensoldt AG HAG0.F | €36.00 39.35 USD |
+1.69
|
€8.54B 9.33B USD | €5.00 5.47 USD | €36.00 39.35 USD | €36.00 39.35 USD | €8.54B 9.33B USD | 67.92 | €0.53 0.58 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 7,060 7.17 USD |
-0.14
|
CLP 9T 9.32B USD | CLP 807K 819.67 USD | CLP 7,020 7.13 USD | CLP 7,135 7.24 USD | CLP 9T 9.32B USD | 0 | CLP 0 0 USD | ||
| American Airlines Group Inc. AAL.VI | €12.87 14.06 USD |
-0.16
|
€8.49B 9.28B USD | €0.00 0 USD | €12.87 14.06 USD | €12.88 14.08 USD | €8.49B 9.28B USD | 17.38 | €0.74 0.81 USD | ||
| The Weir Group PLC 42W.F | €32.58 35.61 USD |
+0.18
|
€8.49B 9.28B USD | €5.00 5.47 USD | €32.58 35.61 USD | €32.58 35.61 USD | €8.49B 9.28B USD | 23.78 | €1.37 1.5 USD | ||
| YASKAWA Electric YASKF | $27.70 — |
0
|
$9.23B — | $250.00 — | $20.00 — | $20.00 — | $9.23B — | 19.64 | $1.41 — | ||
| China Merchants Port Holdings Company CMHHY | $20.75 — |
0
|
$9.23B — | $242.00 — | $19.10 — | $19.10 — | $9.23B — | 9.60 | $2.16 — | ||
| Toromont Industries Ltd. 14T.F | €103.00 112.59 USD |
+0.98
|
€8.41B 9.19B USD | €10.00 10.93 USD | €103.00 112.59 USD | €103.00 112.59 USD | €8.41B 9.19B USD | 27.39 | €3.76 4.11 USD | ||
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.19B — | $100.00 — | $66.45 — | $66.45 — | $9.19B — | 27.12 | $2.45 — | ||
| SPIE SA 4SP.F | €50.15 52.54 USD |
+2.26
|
€8.37B 9.15B USD | €5.00 5.47 USD | €48.06 52.54 USD | €48.06 52.54 USD | €8.37B 9.15B USD | 40.04 | €1.20 1.31 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €272.00 297.33 USD |
-0.73
|
€8.37B 9.15B USD | €14.00 15.3 USD | €272.00 297.33 USD | €272.00 297.33 USD | €8.37B 9.15B USD | 12.69 | €21.43 23.43 USD | ||
| thyssenkrupp AG TYEKF | $11.25 — |
+4.17
|
$9.12B — | $200.00 — | $10.75 — | $10.75 — | $9.12B — | 12.31 | $0.88 — | ||
| Pool Corporation POOL.MX | MX$4,120.30 243.97 USD |
-1.02
|
MX$153.91B 9.11B USD | MX$0.00 0 USD | MX$4,171.96 247.03 USD | MX$4,171.96 247.03 USD | MX$153.91B 9.11B USD | 20.96 | MX$196.50 11.64 USD | ||
| Securitas AB (publ) SCTBY | $15.90 — |
0
|
$9.10B — | $4.00 — | $16.94 — | $16.94 — | $9.10B — | 16.56 | $0.96 — | ||
| Kinden Corporation 1944.T | ¥6,793 45.85 USD |
-1.22
|
¥1T 9.09B USD | ¥357K 2.41K USD | ¥6,793 45.85 USD | ¥6,911 46.65 USD | ¥1T 9.09B USD | 22.52 | ¥302 2.04 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €2.96 3.24 USD |
+3.5
|
€8.27B 9.03B USD | €452.00 494.1 USD | €2.96 3.24 USD | €2.96 3.24 USD | €8.27B 9.03B USD | 11.38 | €0.26 0.28 USD | ||
| Aramark 0AK.F | €31.29 34.2 USD |
-0.76
|
€8.26B 9.02B USD | €10.00 10.93 USD | €31.11 34.01 USD | €31.29 34.2 USD | €8.26B 9.02B USD | 30.08 | €1.04 1.14 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.08 3.37 USD |
+1.99
|
€8.25B 9.02B USD | €3.40K 3.72K USD | €3.08 3.37 USD | €3.08 3.37 USD | €8.25B 9.02B USD | 7.51 | €0.41 0.45 USD | ||
| Owens Corning O5Q.F | €94.90 103.74 USD |
-0.77
|
€8.22B 8.98B USD | €212.00 231.74 USD | €94.90 103.74 USD | €94.90 103.74 USD | €8.22B 8.98B USD | 0 | -€0.73 -0.7 USD | ||
| Doosan Corporation 000155.KS | ₩498,000 354.77 USD |
+1.01
|
₩12T 8.97B USD | ₩14K 9.77 USD | ₩470,000 354.77 USD | ₩481,500 363.45 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
| Getlink SE TNU.F | €30.20 33.01 USD |
0
|
€8.18B 8.94B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.18B 8.94B USD | 32.12 | €0.94 1.03 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 500.00 21.57 USD |
0
|
CZK 206.60B 8.91B USD | CZK 2.00 0.09 USD | CZK 500.00 21.57 USD | CZK 500.00 21.57 USD | CZK 206.60B 8.91B USD | 14.90 | CZK 33.55 1.45 USD | ||
| Diploma PLC DP9.F | €60.00 65.59 USD |
0
|
€8.15B 8.91B USD | €90.00 98.38 USD | €59.50 65.04 USD | €60.00 65.59 USD | €8.15B 8.91B USD | 38.21 | €1.57 1.72 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.98 39.33 USD |
+0.53
|
€8.15B 8.9B USD | €15.00 16.4 USD | €35.98 39.33 USD | €35.98 39.33 USD | €8.15B 8.9B USD | 24.14 | €1.49 1.63 USD | ||
| Intertek Group plc IT1.F | €53.05 57.99 USD |
-0.38
|
€8.14B 8.9B USD | €35.00 38.26 USD | €53.05 57.99 USD | €53.25 58.21 USD | €8.14B 8.9B USD | 20.72 | €2.56 2.8 USD | ||
| Indutrade AB (publ) I1M.F | €22.06 24.11 USD |
+1.19
|
€8.12B 8.87B USD | €50.00 54.66 USD | €21.82 23.85 USD | €22.06 24.11 USD | €8.12B 8.87B USD | 32.44 | €0.68 0.74 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €27.00 29.51 USD |
-3.57
|
€8.10B 8.86B USD | €833.00 910.58 USD | €27.00 29.51 USD | €27.00 29.51 USD | €8.10B 8.86B USD | 12.61 | €2.14 2.34 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €267.50 288.26 USD |
+0.68
|
€8.10B 8.86B USD | €5.00 5.47 USD | €261.20 285.53 USD | €266.10 290.88 USD | €8.10B 8.86B USD | 30.41 | €8.67 9.48 USD | ||
| Ayala AYALY | $8.68 — |
0
|
$8.85B — | $18.00 — | $8.68 — | $8.68 — | $8.85B — | 6.11 | $1.42 — | ||
| Addtech AB (publ.) AZZ2.F | €29.98 32.77 USD |
+0.4
|
€8.09B 8.84B USD | €160.00 174.9 USD | €29.98 32.77 USD | €30.04 32.84 USD | €8.09B 8.84B USD | 43.44 | €0.69 0.75 USD | ||
| Jiangsu Expressway Company JEXYF | $1.20 — |
0
|
$8.82B — | $5.00 — | $1.05 — | $1.05 — | $8.82B — | 9.23 | $0.13 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.80 — |
0
|
$8.79B — | $100.00 — | $25.80 — | $25.80 — | $8.79B — | 9.80 | $2.63 — | ||
| A. O. Smith Corporation 3SM.F | €57.48 62.83 USD |
+0.45
|
€8.03B 8.78B USD | €472.00 515.96 USD | €57.48 62.83 USD | €57.48 62.83 USD | €8.03B 8.78B USD | 18.24 | €3.15 3.44 USD | ||
| West Japan Railway Company WJRYF | $19.26 — |
0
|
$8.77B — | $100.00 — | $19.54 — | $19.54 — | $8.77B — | 10.70 | $1.80 — | ||
| TOPPAN TOPPY | $15.49 — |
0
|
$8.76B — | $148.00 — | $16.76 — | $16.76 — | $8.76B — | 16.47 | $0.94 — | ||
| RATIONAL Aktiengesellschaft RTLLF | $770.00 — |
-0.52
|
$8.75B — | $1.00 — | $753.08 — | $753.08 — | $8.75B — | 29.15 | $26.41 — | ||
| Metso Oyj OUKPF | $10.56 — |
0
|
$8.75B — | $1.00 — | $12.30 — | $12.30 — | $8.75B — | 16.50 | $0.64 — | ||
| Regal Rexnord Corporation RB8.F | €120.00 131.18 USD |
-1.64
|
€7.97B 8.71B USD | €15.00 16.4 USD | €120.00 131.18 USD | €120.00 131.18 USD | €7.97B 8.71B USD | 36.58 | €3.28 3.59 USD | ||
| AGCO Corporation AGCO.MX | MX$1,967.55 116.5 USD |
-0.9
|
MX$146.89B 8.7B USD | MX$0.00 0 USD | MX$2,003.19 118.61 USD | MX$2,003.19 118.61 USD | MX$146.89B 8.7B USD | 21.82 | MX$90.14 5.34 USD | ||
| Nordex SE NRXXY | $16.70 — |
0
|
$8.70B — | $130.00 — | $15.00 — | $15.00 — | $8.70B — | 61.85 | $0.27 — | ||
| U-Haul Holding Company AUK.F | €41.80 45.69 USD |
-1.88
|
€7.94B 8.68B USD | €18.00 19.68 USD | €41.80 45.69 USD | €41.80 45.69 USD | €7.94B 8.68B USD | 49.17 | €0.85 0.93 USD | ||
| Generac Holdings Inc. GNRC.MX | MX$2,487.89 147.31 USD |
-0.4
|
MX$146.00B 8.64B USD | MX$900.00 53.29 USD | MX$2,487.33 147.28 USD | MX$2,487.89 147.31 USD | MX$146.00B 8.64B USD | 26.48 | MX$93.92 5.56 USD | ||
| Ackermans & Van Haaren AVHNY | $26.30 — |
0
|
$8.61B — | $200.00 — | $26.30 — | $26.30 — | $8.61B — | 13.76 | $1.91 — | ||
| Watts Water Technologies, Inc. W3W.F | €244.00 257.98 USD |
-0.84
|
€7.87B 8.6B USD | €18.00 19.68 USD | €236.00 257.98 USD | €236.00 257.98 USD | €7.87B 8.6B USD | 28.67 | €8.23 9 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.19 0.21 USD |
-1.55
|
€7.87B 8.6B USD | €1.09K 1.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €7.87B 8.6B USD | 9.50 | €0.02 0.02 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $8.01 — |
0
|
$8.60B — | $160.00 — | $10.00 — | $10.00 — | $8.60B — | 11.77 | $0.68 — | ||
| thyssenkrupp AG TKR.VI | €9.31 10.18 USD |
+0.28
|
€7.86B 8.59B USD | €225.00 245.96 USD | €9.23 10.09 USD | €9.35 10.22 USD | €7.86B 8.59B USD | 12.41 | €0.75 0.82 USD | ||
| Securitas AB (publ) S7MB.F | €13.72 14.8 USD |
+1.12
|
€7.85B 8.58B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.54 14.8 USD | €7.85B 8.58B USD | 16.50 | €0.82 0.9 USD | ||
| Sembcorp Industries SCRPF | $4.67 — |
0
|
$8.55B — | $900.00 — | $4.39 — | $4.60 — | $8.55B — | 10.62 | $0.44 — | ||
| JD Logistics, Inc. 822.F | €1.20 1.32 USD |
-3.99
|
€7.81B 8.54B USD | €300.00 327.94 USD | €1.20 1.32 USD | €1.20 1.32 USD | €7.81B 8.54B USD | 10.03 | €0.12 0.13 USD | ||
| Chart Industries, Inc. I3N.F | €172.95 189.06 USD |
-0.29
|
€7.80B 8.53B USD | €12.00 13.12 USD | €172.95 189.06 USD | €172.95 189.06 USD | €7.80B 8.53B USD | 230.59 | €0.75 0.82 USD | ||
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.53B — | $25.00 — | $41.20 — | $41.20 — | $8.53B — | 23.20 | $1.63 — | ||
| Flowserve Corporation FWV.F | €59.50 65.04 USD |
0
|
€7.79B 8.51B USD | €17.00 18.58 USD | €59.50 65.04 USD | €59.50 65.04 USD | €7.79B 8.51B USD | 20.37 | €2.92 3.19 USD | ||
| Nordex SE NRDXF | $33.32 — |
0
|
$8.51B — | $205.00 — | $33.32 — | $34.45 — | $8.51B — | 61.70 | $0.54 — | ||
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.70 | $1.91 — | ||
| Tetra Tech, Inc. TT6.F | €30.00 31.05 USD |
+4.9
|
€7.71B 8.43B USD | €197.00 215.35 USD | €28.40 31.05 USD | €28.60 31.26 USD | €7.71B 8.43B USD | 35.94 | €0.79 0.86 USD | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.43B — | $1.00 — | $14.82 — | $14.82 — | $8.43B — | 6.92 | $1.92 — | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩114,400 86.35 USD |
-2.64
|
₩11T 8.42B USD | ₩549K 414.24 USD | ₩112,300 84.77 USD | ₩116,300 87.79 USD | ₩11T 8.42B USD | 0 | ₩0 0 USD | ||
| Moog Inc. MOG-B | $251.19 — |
0
|
$8.41B — | $91.00 — | $251.19 — | $251.19 — | $8.41B — | 34.26 | $7.33 — | ||
| Yokogawa Electric YOKEF | $32.98 — |
0
|
$8.40B — | $600.00 — | $21.99 — | $21.99 — | $8.40B — | 23.22 | $1.42 — | ||
| China Merchants Port Holdings Company CMHHF | $1.99 — |
0
|
$8.35B — | $100.00 — | $2.28 — | $2.28 — | $8.35B — | 9.04 | $0.22 — | ||
| Ackermans & Van Haaren NV ACKB.VI | €231.40 252.95 USD |
+0.7
|
€7.58B 8.29B USD | €0.00 0 USD | €230.20 251.64 USD | €231.40 252.95 USD | €7.58B 8.29B USD | 14.22 | €16.27 17.79 USD | ||
| Ackermans & Van Haaren NV B3K.F | €239.00 250.55 USD |
+1.62
|
€7.54B 8.25B USD | €42.00 45.91 USD | €229.20 250.55 USD | €229.20 250.55 USD | €7.54B 8.25B USD | 14.07 | €16.28 17.8 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €658.50 719.83 USD |
+0.08
|
€7.53B 8.23B USD | €1.00 1.09 USD | €654.50 715.46 USD | €658.50 719.83 USD | €7.53B 8.23B USD | 29.34 | €22.44 24.53 USD | ||
| ANA Holdings Inc. ANCA.F | €16.10 17.6 USD |
+0.63
|
€7.53B 8.23B USD | €43.00 47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €7.53B 8.23B USD | 10.45 | €1.54 1.68 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.62 12.7 USD |
+0.14
|
€7.53B 8.23B USD | €228.00 249.23 USD | €11.62 12.7 USD | €11.62 12.7 USD | €7.53B 8.23B USD | 7.12 | €1.63 1.78 USD | ||
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.18 | $1.14 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.05 1.15 USD |
+0.96
|
€7.50B 8.2B USD | €108.00 118.06 USD | €1.03 1.13 USD | €1.05 1.15 USD | €7.50B 8.2B USD | 9.54 | €0.11 0.12 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,575.00 8.95 USD |
-1.05
|
ARS 6.93T 8.19B USD | ARS 642.00 0.76 USD | ARS 7,545.00 8.92 USD | ARS 7,660.00 9.05 USD | ARS 6.93T 8.19B USD | 0 | -ARS 3,300.00 -3.9 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €31.40 34.32 USD |
-0.63
|
€7.49B 8.18B USD | €27.00 29.51 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.49B 8.18B USD | 28.03 | €1.12 1.22 USD | ||
| Yokogawa Electric Corporation YOKEY | $64.24 — |
0
|
$8.18B — | $1.00 — | $64.34 — | $64.34 — | $8.18B — | 22.69 | $2.83 — | ||
| RATIONAL Aktiengesellschaft RAA.VI | €687.50 718.19 USD |
+0.07
|
€7.48B 8.18B USD | €0.00 0 USD | €657.00 718.19 USD | €659.00 720.38 USD | €7.48B 8.18B USD | 29.34 | €22.39 24.48 USD | ||
| Konecranes Plc K34.F | €92.50 101.11 USD |
-0.38
|
€7.48B 8.17B USD | €35.00 38.26 USD | €92.50 101.11 USD | €92.50 101.11 USD | €7.48B 8.17B USD | 19.07 | €4.85 5.3 USD | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| TFI International Inc. 9TF.F | €89.50 97.84 USD |
0
|
€7.42B 8.11B USD | €11.00 12.02 USD | €89.50 97.84 USD | €89.50 97.84 USD | €7.42B 8.11B USD | 27.12 | €3.30 3.61 USD | ||
| Saia, Inc. SQR.F | €276.00 301.71 USD |
-3.5
|
€7.41B 8.1B USD | €2.00 2.19 USD | €276.00 301.71 USD | €276.00 301.71 USD | €7.41B 8.1B USD | 30.73 | €8.98 9.82 USD | ||
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.08B — | $2.00 — | $9.55 — | $9.55 — | $8.08B — | 7.07 | $1.12 — | ||
| NIBE Industrier AB (publ) NDRBF | $3.87 — |
0
|
$8.07B — | $200.00 — | $4.00 — | $4.00 — | $8.07B — | 25.80 | $0.15 — | ||
| Auckland International Airport Limited AUKNY | $23.16 — |
0
|
$8.05B — | $4.00 — | $24.25 — | $24.25 — | $8.05B — | 30.47 | $0.76 — | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.01B — | $100.00 — | $28.31 — | $28.31 — | $8.01B — | 14.66 | $1.93 — | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €44.80 48.97 USD |
0
|
€7.32B 8B USD | €35.00 38.26 USD | €44.80 48.97 USD | €44.80 48.97 USD | €7.32B 8B USD | 59.73 | €0.75 0.82 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.03 1.13 USD |
-6.36
|
€7.31B 8B USD | €965.00 1.05K USD | €1.03 1.13 USD | €1.03 1.13 USD | €7.31B 8B USD | 12.87 | €0.08 0.09 USD | ||
| Andritz AG 0MJZ.IL | €69.15 72.78 USD |
+0.47
|
€7.27B 7.95B USD | €49.11K 0 USD | €0.00 0 USD | €0.00 0 USD | €7.27B 7.95B USD | 14.47 | €4.60 5.03 USD | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$7.94B — | $454.00 — | $1.33 — | $1.33 — | $7.94B — | 10.25 | $0.12 — | ||
| IMI IMIAF | $30.93 — |
0
|
$7.94B — | $5.67K — | $26.20 — | $26.20 — | $7.94B — | 24.54 | $1.26 — | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,700.00 1005.82 USD |
+0.59
|
DKK 53.84B 7.89B USD | DKK 64.00 9.38 USD | DKK 6,720.00 985.29 USD | DKK 6,860.00 1005.82 USD | DKK 53.84B 7.89B USD | 45.92 | DKK 149.36 21.9 USD | ||
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $500.00 — | $1.30 — | $1.30 — | $7.86B — | 6.77 | $0.18 — | ||
| Pool Corporation SP1.F | €192.60 210.54 USD |
-0.82
|
€7.17B 7.84B USD | €10.00 10.93 USD | €192.60 210.54 USD | €192.60 210.54 USD | €7.17B 7.84B USD | 20.66 | €9.32 10.19 USD | ||
| TOPPAN Holdings Inc. TPX.F | €25.20 27.55 USD |
-0.79
|
€7.13B 7.79B USD | €112.00 122.43 USD | €25.20 27.55 USD | €25.20 27.55 USD | €7.13B 7.79B USD | 15.84 | €1.59 1.74 USD | ||
| IMI plc IMI1.F | €30.40 31.05 USD |
0
|
€7.09B 7.75B USD | €1.00 1.09 USD | €28.40 31.05 USD | €28.40 31.05 USD | €7.09B 7.75B USD | 26.54 | €1.07 1.17 USD | ||
| Armstrong World Industries, Inc. 91A.F | €162.00 177.09 USD |
0
|
€7.09B 7.75B USD | €1.58K 1.72K USD | €162.00 177.09 USD | €162.00 177.09 USD | €7.09B 7.75B USD | 27.31 | €5.93 6.48 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||