结果页面 51，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acuity Inc. AQ8.F | €308.00 336.69 USD |
-1.28
|
€9.53B 10.42B USD | €5.00 5.47 USD | €308.00 336.69 USD | €308.00 336.69 USD | €9.53B 10.42B USD | 28.36 | €10.86 11.87 USD | |
| Swire Pacific Limited SWI1.F | €1.32 1.44 USD |
+3.13
|
€9.50B 10.39B USD | €300.00 327.94 USD | €1.32 1.44 USD | €1.32 1.44 USD | €9.50B 10.39B USD | 13.20 | €0.10 0.11 USD | |
| Intertek Group plc IKTSY | $67.24 — |
+0.17
|
$10.35B — | $468.00 — | $67.07 — | $67.34 — | $10.35B — | 22.87 | $2.94 — | |
| Ayvens 3AL.F | €10.79 11.79 USD |
+0.09
|
€9.45B 10.33B USD | €14.00 15.3 USD | €10.79 11.79 USD | €10.79 11.79 USD | €9.45B 10.33B USD | 12.54 | €0.86 0.94 USD | |
| Koç Holding A.S. KRKA.F | €17.20 18.8 USD |
+5.52
|
€9.44B 10.32B USD | €152.00 166.16 USD | €16.30 17.82 USD | €17.20 18.8 USD | €9.44B 10.32B USD | 66.15 | €0.26 0.28 USD | |
| JD Logistics JDLGF | $1.55 — |
-1.59
|
$10.29B — | $1.90K — | $1.50 — | $1.55 — | $10.29B — | 11.07 | $0.14 — | |
| Pool Corporation POOL.MX | MX$4,662.34 276.07 USD |
+1.86
|
MX$173.67B 10.28B USD | MX$0.00 0 USD | MX$4,766.81 282.25 USD | MX$4,766.81 282.25 USD | MX$173.67B 10.28B USD | 23.12 | MX$201.64 11.94 USD | |
| Skanska AB (publ) SKAB.PR | CZK 532.00 22.95 USD |
0
|
CZK 238.25B 10.28B USD | CZK 80.00 3.45 USD | CZK 532.00 22.95 USD | CZK 532.00 22.95 USD | CZK 238.25B 10.28B USD | 16.15 | CZK 32.93 1.42 USD | |
| Deutsche Lufthansa AG LHA.VI | €7.84 8.57 USD |
+1.27
|
€9.39B 10.27B USD | €2.02K 2.21K USD | €7.71 8.42 USD | €7.84 8.57 USD | €9.39B 10.27B USD | 5.76 | €1.36 1.49 USD | |
| Swire Pacific Limited SWI.F | €7.62 8.33 USD |
+1.74
|
€9.37B 10.25B USD | €395.00 431.79 USD | €7.62 8.33 USD | €7.68 8.4 USD | €9.37B 10.25B USD | 76.20 | €0.10 0.11 USD | |
| Owens Corning O5Q.F | €88.46 96.7 USD |
+1.44
|
€9.33B 10.2B USD | €10.00 10.93 USD | €88.22 96.44 USD | €88.46 96.7 USD | €9.33B 10.2B USD | 0 | -€0.74 -0.8 USD | |
| Ebara EBCOF | $12.00 — |
0
|
$10.20B — | $12.00 — | $15.92 — | $15.92 — | $10.20B — | 11.42 | $1.05 — | |
| Cathay Pacific Airways CPCAF | $1.50 — |
0
|
$10.19B — | $500.00 — | $1.30 — | $1.30 — | $10.19B — | 8.33 | $0.18 — | |
| Cathay Pacific Airways Limited CPCAY | $7.76 — |
+2.24
|
$10.19B — | $3.75K — | $7.75 — | $7.80 — | $10.19B — | 8.52 | $0.91 — | |
| Smiths Group plc QS2A.SG | €28.74 31.42 USD |
+0.49
|
€9.32B 10.19B USD | €0.00 0 USD | €28.42 31.07 USD | €28.74 31.42 USD | €9.32B 10.19B USD | 31.23 | €0.92 1.01 USD | |
| Smiths Group plc QS2A.F | €28.76 31.44 USD |
+0.42
|
€9.31B 10.18B USD | €300.00 327.94 USD | €28.66 31.33 USD | €28.76 31.44 USD | €9.31B 10.18B USD | 31.26 | €0.92 1.01 USD | |
| Element Fleet Management Corp. 61F.F | €22.40 24.49 USD |
-0.88
|
€9.30B 10.17B USD | €230.00 251.42 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.30B 10.17B USD | 25.74 | €0.87 0.95 USD | |
| Qantas Airways Limited QUBSF | $6.70 — |
0
|
$10.14B — | $100.00 — | $6.70 — | $6.70 — | $10.14B — | 9.85 | $0.68 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €184.00 201.14 USD |
+1.66
|
€9.24B 10.1B USD | €5.00 5.47 USD | €184.00 201.14 USD | €184.00 201.14 USD | €9.24B 10.1B USD | 19.51 | €9.43 10.31 USD | |
| Generac Holdings Inc. GNRC.MX | MX$2,885.00 170.83 USD |
0
|
MX$170.39B 10.09B USD | MX$37.00 2.19 USD | MX$2,885.00 170.83 USD | MX$2,885.00 170.83 USD | MX$170.39B 10.09B USD | 29.93 | MX$96.36 5.71 USD | |
| Fuji Electric Co., Ltd. FJE.F | €59.50 65.04 USD |
+0.85
|
€9.23B 10.09B USD | €500.00 546.57 USD | €59.50 65.04 USD | €59.50 65.04 USD | €9.23B 10.09B USD | 18.42 | €3.23 3.53 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.20 2.4 USD |
0
|
€9.21B 10.07B USD | €203.00 221.91 USD | €2.18 2.38 USD | €2.20 2.4 USD | €9.21B 10.07B USD | 9.16 | €0.24 0.26 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | €75.82 82.88 USD |
+0.72
|
€9.20B 10.06B USD | €15.00 16.4 USD | €74.60 81.55 USD | €75.82 82.88 USD | €9.20B 10.06B USD | 13.34 | €5.68 6.21 USD | |
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$10.05B — | $500.00 — | $146.57 — | $146.58 — | $10.05B — | 9.57 | $15.30 — | |
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$10.05B — | $200.00 — | $3.25 — | $3.38 — | $10.05B — | 10.90 | $0.31 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €18.40 20.11 USD |
+1.1
|
€9.19B 10.05B USD | €150.00 163.97 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.19B 10.05B USD | 19.57 | €0.94 1.03 USD | |
| Stanley Black & Decker, Inc. SWK.VI | €59.16 64.67 USD |
+1.27
|
€9.16B 10.02B USD | €0.00 0 USD | €58.46 63.9 USD | €59.16 64.67 USD | €9.16B 10.02B USD | 23.56 | €2.51 2.74 USD | |
| SITC International Holdings Company Limited 7S8.F | €3.42 3.74 USD |
-1.16
|
€9.16B 10.02B USD | €285.00 311.54 USD | €3.42 3.74 USD | €3.42 3.74 USD | €9.16B 10.02B USD | 8.14 | €0.42 0.46 USD | |
| Deutsche Lufthansa AG LHAB.F | €7.60 8.31 USD |
+0.66
|
€9.16B 10.01B USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.16B 10.01B USD | 5.58 | €1.36 1.49 USD | |
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$168.43B 9.97B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$168.43B 9.97B USD | 19.76 | MX$68.16 4.04 USD | |
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.97B — | $150.00 — | $28.47 — | $28.47 — | $9.97B — | 5.21 | $5.46 — | |
| Stanley Black & Decker, Inc. SWF.F | €58.60 64.06 USD |
+0.41
|
€9.10B 9.94B USD | €105.00 114.78 USD | €58.28 63.71 USD | €58.66 64.12 USD | €9.10B 9.94B USD | 23.34 | €2.51 2.74 USD | |
| The Weir Group PLC WEIGF | $37.95 — |
-1.3
|
$9.92B — | $120.00 — | $36.50 — | $36.50 — | $9.92B — | 24.17 | $1.57 — | |
| Koç Holding A.S. KHOLY | $19.25 — |
-0.47
|
$9.90B — | $600.00 — | $19.25 — | $19.25 — | $9.90B — | 64.16 | $0.30 — | |
| Getlink SE GRPTF | $17.76 — |
0
|
$9.90B — | $1.50K — | $17.76 — | $17.76 — | $9.90B — | 32.29 | $0.55 — | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.89B — | $10.40K — | $23.25 — | $23.70 — | $9.89B — | 11.01 | $2.11 — | |
| Jardine Cycle & Carriage Limited JCYGY | $47.57 — |
0
|
$9.89B — | $1.00 — | $48.70 — | $48.70 — | $9.89B — | 11.27 | $4.22 — | |
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$48.48B 9.83B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$48.48B 9.83B USD | 19.72 | R$19.65 3.98 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.35 — |
0
|
$9.82B — | $224.00 — | $9.35 — | $9.35 — | $9.82B — | 13.95 | $0.67 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$9.82B — | $2.00K — | $0.95 — | $0.95 — | $9.82B — | 13.57 | $0.07 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.50 26.78 USD |
+1.49
|
€8.97B 9.81B USD | €100.00 109.31 USD | €24.50 26.78 USD | €24.50 26.78 USD | €8.97B 9.81B USD | 5.19 | €4.72 5.16 USD | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.94B 9.78B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.94B 9.78B USD | 65.38 | €0.26 0.28 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 2,770.00 0.18 USD |
-3.48
|
IDR 151.99T 9.71B USD | IDR 19.78M 1.26K USD | IDR 2,730.00 0.17 USD | IDR 2,860.00 0.18 USD | IDR 151.99T 9.71B USD | 247.54 | IDR 11.19 0.0007 USD | |
| Intertek Group plc IT1.F | €57.20 62.53 USD |
-0.09
|
€8.86B 9.69B USD | €295.00 322.47 USD | €57.20 62.53 USD | €57.30 62.64 USD | €8.86B 9.69B USD | 22.43 | €2.55 2.79 USD | |
| American Airlines Group Inc. AAL.MX | MX$246.50 14.6 USD |
+3.14
|
MX$162.71B 9.63B USD | MX$552.00 32.69 USD | MX$244.05 14.45 USD | MX$247.00 14.63 USD | MX$162.71B 9.63B USD | 15.41 | MX$15.99 0.95 USD | |
| American Airlines Group Inc. AALL34.SA | R$71.60 14.51 USD |
+4.69
|
R$47.51B 9.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.51B 9.63B USD | 15.56 | R$4.60 0.93 USD | |
| Donaldson Company, Inc. DNZ.F | €76.00 83.08 USD |
+0.66
|
€8.80B 9.62B USD | €33.00 36.07 USD | €75.00 81.99 USD | €76.00 83.08 USD | €8.80B 9.62B USD | 28.78 | €2.64 2.89 USD | |
| Shimizu Corporation XSZ.F | €13.00 14.21 USD |
+0.78
|
€8.80B 9.61B USD | €2.00 2.19 USD | €13.00 14.21 USD | €13.00 14.21 USD | €8.80B 9.61B USD | 15.66 | €0.83 0.91 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | ₩169,400 127.87 USD |
-0.06
|
₩13T 9.59B USD | ₩98K 73.78 USD | ₩166,600 125.76 USD | ₩170,300 128.55 USD | ₩13T 9.59B USD | 0 | ₩0 0 USD | |
| Pool Corporation SP1.F | €217.10 237.32 USD |
+1.83
|
€8.75B 9.57B USD | €40.00 43.73 USD | €217.10 237.32 USD | €217.10 237.32 USD | €8.75B 9.57B USD | 22.87 | €9.49 10.37 USD | |
| Kawasaki Kisen Kaisha KAIKY | $15.10 — |
0
|
$9.54B — | $18.00 — | $12.02 — | $12.02 — | $9.54B — | 7.74 | $1.95 — | |
| Metallurgical Corporation of China MLLUY | $5.43 — |
0
|
$9.53B — | $500.00 — | $6.25 — | $6.25 — | $9.53B — | 14.67 | $0.37 — | |
| Trex Company, Inc. TREX1.MX | MX$1,500.60 88.85 USD |
0
|
MX$160.95B 9.53B USD | MX$0.00 0 USD | MX$1,500.60 88.85 USD | MX$1,500.60 88.85 USD | MX$160.95B 9.53B USD | 36.62 | MX$40.97 2.43 USD | |
| JD Logistics, Inc. 822.F | €1.42 1.55 USD |
+0.39
|
€8.71B 9.52B USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.42 1.55 USD | €8.71B 9.52B USD | 11.80 | €0.12 0.13 USD | |
| Cathay Pacific Airways Limited CTY.F | €1.35 1.48 USD |
+1.5
|
€8.69B 9.5B USD | €2.20K 2.4K USD | €1.35 1.48 USD | €1.35 1.48 USD | €8.69B 9.5B USD | 8.43 | €0.16 0.17 USD | |
| Aramark 0AK.F | €32.97 36.04 USD |
+0.73
|
€8.67B 9.48B USD | €10.00 10.93 USD | €32.30 35.31 USD | €32.97 36.04 USD | €8.67B 9.48B USD | 27.94 | €1.18 1.29 USD | |
| Flughafen Zürich AG FLGZY | $12.33 — |
+5.29
|
$9.46B — | $2.34K — | $12.09 — | $12.09 — | $9.46B — | 22.41 | $0.55 — | |
| The Weir Group PLC 42W.F | €33.06 36.14 USD |
-1.14
|
€8.64B 9.44B USD | €250.00 273.28 USD | €33.06 36.14 USD | €33.06 36.14 USD | €8.64B 9.44B USD | 24.30 | €1.36 1.49 USD | |
| Getlink SE TNU.F | €30.40 33.23 USD |
+0.66
|
€8.63B 9.44B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.63B 9.44B USD | 32.34 | €0.94 1.03 USD | |
| Getlink SE TNU3.F | €15.79 17.26 USD |
+0.51
|
€8.62B 9.42B USD | €1.00 1.09 USD | €15.79 17.26 USD | €15.79 17.26 USD | €8.62B 9.42B USD | 33.59 | €0.47 0.51 USD | |
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
+1.52
|
€8.60B 9.41B USD | €10.00 10.93 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.60B 9.41B USD | 26.80 | €3.73 4.08 USD | |
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | |
| Generac Holdings Inc. G84.F | €135.25 147.85 USD |
+0.82
|
€8.59B 9.39B USD | €209.00 228.47 USD | €135.25 147.85 USD | €135.25 147.85 USD | €8.59B 9.39B USD | 29.85 | €4.53 4.95 USD | |
| Getlink SE GET.VI | €15.83 17.3 USD |
-0.69
|
€8.58B 9.38B USD | €0.00 0 USD | €15.81 17.28 USD | €15.88 17.36 USD | €8.58B 9.38B USD | 33.68 | €0.47 0.51 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | €3.10 3.39 USD |
0
|
€8.56B 9.36B USD | €673.00 735.68 USD | €3.10 3.39 USD | €3.10 3.39 USD | €8.56B 9.36B USD | 11.48 | €0.27 0.3 USD | |
| Diploma PLC DP9.F | €61.00 66.68 USD |
0
|
€8.55B 9.35B USD | €5.00 5.47 USD | €60.50 66.13 USD | €61.00 66.68 USD | €8.55B 9.35B USD | 42.95 | €1.42 1.55 USD | |
| Dongfang Electric Corporation Limited DEU.F | €2.32 2.54 USD |
-0.85
|
€8.52B 9.32B USD | €96.00 104.94 USD | €2.32 2.54 USD | €2.32 2.54 USD | €8.52B 9.32B USD | 19.33 | €0.12 0.13 USD | |
| Flughafen Zürich AG UZAPF | $298.94 — |
0
|
$9.30B — | $20.00 — | $240.00 — | $240.00 — | $9.30B — | 21.83 | $13.69 — | |
| Indutrade AB (publ) I1M.F | €22.06 24.11 USD |
+0.36
|
€8.50B 9.29B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.06 24.11 USD | €8.50B 9.29B USD | 32.92 | €0.67 0.73 USD | |
| Cathay Pacific Airways Limited CTYA.F | €6.60 7.21 USD |
+1.54
|
€8.50B 9.29B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €8.50B 9.29B USD | 8.46 | €0.78 0.85 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.11 1.21 USD |
+0.91
|
€8.50B 9.29B USD | €89.00 97.29 USD | €1.11 1.21 USD | €1.11 1.21 USD | €8.50B 9.29B USD | 13.87 | €0.08 0.09 USD | |
| West Japan Railway Company WJRYF | $20.38 — |
0
|
$9.27B — | $100.00 — | $17.30 — | $17.30 — | $9.27B — | 11.13 | $1.83 — | |
| Jardine Cycle & Carriage Limited CYC.F | €21.40 23.39 USD |
-0.93
|
€8.46B 9.25B USD | €400.00 437.25 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.46B 9.25B USD | 11.69 | €1.83 2 USD | |
| Trelleborg AB (publ) TLLB.F | €36.72 40.14 USD |
+2.6
|
€8.45B 9.23B USD | €15.00 16.4 USD | €36.40 39.79 USD | €36.72 40.14 USD | €8.45B 9.23B USD | 25.15 | €1.46 1.6 USD | |
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.21B — | $100.00 — | $66.45 — | $66.45 — | $9.21B — | 27.57 | $2.41 — | |
| Shimizu SHMUF | $11.31 — |
0
|
$9.15B — | $300.00 — | $5.69 — | $5.87 — | $9.15B — | 17.95 | $0.63 — | |
| CAE Inc. CE9.F | €25.20 27.55 USD |
+6.78
|
€8.33B 9.11B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.40 27.77 USD | €8.33B 9.11B USD | 31.50 | €0.80 0.87 USD | |
| Empresas Copec S.A. COPEC.SN | CLP 6,900 7.01 USD |
+1.02
|
CLP 9T 9.11B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9T 9.11B USD | 0 | CLP 0 0 USD | |
| Addtech AB (publ.) AZZ2.F | €30.08 32.88 USD |
+4.66
|
€8.33B 9.1B USD | €500.00 546.57 USD | €29.56 32.31 USD | €30.08 32.88 USD | €8.33B 9.1B USD | 44.89 | €0.67 0.73 USD | |
| Strabag SE STBBF | $77.09 — |
0
|
$9.10B — | $4.10K — | $92.25 — | $93.90 — | $9.10B — | 9.07 | $8.49 — | |
| KION GROUP AG KGX.VI | €63.45 69.36 USD |
+3.51
|
€8.32B 9.09B USD | €2.00 2.19 USD | €61.95 67.72 USD | €63.45 69.36 USD | €8.32B 9.09B USD | 30.50 | €2.08 2.27 USD | |
| KION GROUP AG KGX.F | €63.25 69.14 USD |
+2.35
|
€8.29B 9.07B USD | €200.00 218.63 USD | €61.80 67.56 USD | €63.25 69.14 USD | €8.29B 9.07B USD | 30.40 | €2.08 2.27 USD | |
| Sembcorp Industries SCRPF | $5.09 — |
+7.34
|
$9.04B — | $900.00 — | $4.39 — | $4.60 — | $9.04B — | 11.82 | $0.43 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.00B — | $700.00 — | $1.00 — | $1.06 — | $9.00B — | 10.59 | $0.10 — | |
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
-1.8
|
€8.23B 9B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.23B 9B USD | 24.24 | €8.99 9.83 USD | |
| Jiangsu Expressway Company Limited JEXYY | $24.56 — |
0
|
$8.98B — | $100.00 — | $24.00 — | $24.00 — | $8.98B — | 9.44 | $2.60 — | |
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$8.98B — | $5.00 — | $1.05 — | $1.05 — | $8.98B — | 8.07 | $0.13 — | |
| Regal Rexnord Corporation RB8.F | €115.00 125.71 USD |
+0.88
|
€8.15B 8.91B USD | €100.00 109.31 USD | €114.00 124.62 USD | €115.00 125.71 USD | €8.15B 8.91B USD | 34.32 | €3.35 3.66 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | €0.25 0.27 USD |
-2.36
|
€8.13B 8.89B USD | €85.00 92.92 USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.13B 8.89B USD | 12.40 | €0.02 0.02 USD | |
| KION GROUP AG KGX1.F | €15.20 16.62 USD |
+0.66
|
€8.12B 8.87B USD | €50.00 54.66 USD | €15.20 16.62 USD | €15.20 16.62 USD | €8.12B 8.87B USD | 29.23 | €0.52 0.57 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.87 0.95 USD |
-2.81
|
€8.11B 8.86B USD | €100.00 109.31 USD | €0.87 0.95 USD | €0.87 0.95 USD | €8.11B 8.86B USD | 14.41 | €0.06 0.07 USD | |
| China Merchants Port Holdings Company CMHHY | $19.80 — |
0
|
$8.80B — | $242.00 — | $19.10 — | $19.10 — | $8.80B — | 9.16 | $2.16 — | |
| China Merchants Port Holdings Company CMHHF | $2.08 — |
-8.77
|
$8.80B — | $100.00 — | $2.28 — | $2.28 — | $8.80B — | 9.45 | $0.22 — | |
| Avis Budget Group, Inc. CAR.BA | ARS 8,130.00 9.61 USD |
+0.18
|
ARS 7.44T 8.79B USD | ARS 516.00 0.61 USD | ARS 8,110.00 9.59 USD | ARS 8,250.00 9.75 USD | ARS 7.44T 8.79B USD | 0 | -ARS 3,228.00 -3.8 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.60 12.68 USD |
+1.93
|
€8.00B 8.75B USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €8.00B 8.75B USD | 6.90 | €1.68 1.84 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.80 28.2 USD |
+1.57
|
€7.99B 8.73B USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €7.99B 8.73B USD | 12.11 | €2.13 2.33 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €260.00 284.22 USD |
+1.56
|
€7.99B 8.73B USD | €3.00 3.28 USD | €260.00 284.22 USD | €260.00 284.22 USD | €7.99B 8.73B USD | 12.23 | €21.25 23.23 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $62.08 — |
-6.44
|
$8.71B — | $400.00 — | $66.35 — | $66.35 — | $8.71B — | 3.13 | $19.80 — | |
| Strabag SE XD4.F | €66.80 73.02 USD |
+1.52
|
€7.96B 8.7B USD | €244.00 266.72 USD | €66.40 72.58 USD | €67.30 73.57 USD | €7.96B 8.7B USD | 9.11 | €7.33 8.01 USD | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$8.70B — | $5.00 — | $57.74 — | $57.74 — | $8.70B — | 17.04 | $2.56 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||