결과 페이지 51 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VAT Group AG 19V0.SG | $32.6 35.64 USD |
+0.62
|
$10.25B 11.21B USD | $0 0 USD | $32.2 35.2 USD | $32.8 35.85 USD | $10.25B 11.21B USD | 43.46 | $0.75 0.82 USD | |
| VAT Group AG 19V0.F | $33.2 36.29 USD |
0
|
$10.19B 11.14B USD | $56 61.22 USD | $32.6 35.64 USD | $33.4 36.51 USD | $10.19B 11.14B USD | 43.68 | $0.76 0.83 USD | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$187.59B 11.11B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $187.59B 11.11B USD | 19.53 | $68.97 4.08 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $60.5 66.13 USD |
-3.04
|
$10.13B 11.08B USD | $709 775.03 USD | $60.5 66.13 USD | $60.94 66.62 USD | $10.13B 11.08B USD | 18.73 | $3.23 3.53 USD | |
| Nordson Corporation ND1.F | $173.6 189.77 USD |
+2
|
$10.09B 11.03B USD | $28 30.61 USD | $173.6 189.77 USD | $173.6 189.77 USD | $10.09B 11.03B USD | 25.12 | $6.91 7.55 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.72 42.33 USD |
-1.27
|
$10.09B 11.03B USD | $50 54.66 USD | $38.72 42.33 USD | $38.72 42.33 USD | $10.09B 11.03B USD | 0 | -$1.41 -1.5 USD | |
| Polycab India Limited POLYCAB.BO | $6,055.75 73.26 USD |
+1.6
|
$910.95B 11.02B USD | $11.06K 133.77 USD | $5,946.55 71.94 USD | $6,088.5 73.66 USD | $910.95B 11.02B USD | 45.35 | $133.51 1.62 USD | |
| BWX Technologies, Inc. 4BW.F | $110.2 120.46 USD |
+2.61
|
$10.07B 11.01B USD | $136 148.67 USD | $107.55 117.57 USD | $110.2 120.46 USD | $10.07B 11.01B USD | 39.92 | $2.76 3.02 USD | |
| GEA Group Aktiengesellschaft GEAGF | $66.82 — |
0
|
$10.9B — | $100 — | $57 — | $57 — | $10.9B — | 24.12 | $2.77 — | |
| Strabag SE XD4.F | $79.6 87.01 USD |
+0.13
|
$9.98B 10.9B USD | $1.5K 1.63K USD | $77.9 85.16 USD | $81.5 89.09 USD | $9.98B 10.9B USD | 10.82 | $7.35 8.03 USD | |
| Pool Corporation SP1.F | $265.2 289.9 USD |
-1.89
|
$9.97B 10.9B USD | $40 43.73 USD | $264.2 288.81 USD | $265.2 289.9 USD | $9.97B 10.9B USD | 28.27 | $9.38 10.25 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Hensoldt AG HNSDF | $94 — |
+3.75
|
$10.86B — | $300 — | $34.7 — | $34.7 — | $10.86B — | 105.61 | $0.89 — | |
| Obayashi OBYCF | $15.33 — |
0
|
$10.84B — | $10 — | $13.9 — | $13.9 — | $10.84B — | 12.77 | $1.2 — | |
| GEA Group Aktiengesellschaft G1A.F | $60.2 65.81 USD |
+3.44
|
$9.88B 10.8B USD | $30 32.79 USD | $58.2 63.62 USD | $60.2 65.81 USD | $9.88B 10.8B USD | 24.77 | $2.43 2.66 USD | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.77B — | $1.5K — | $9.2 — | $9.2 — | $10.77B — | 8.95 | $1.15 — | |
| Lincoln Electric Holdings, Inc. LNE.F | $172 188.02 USD |
+1.78
|
$9.79B 10.71B USD | $4 4.37 USD | $171 186.93 USD | $172 188.02 USD | $9.79B 10.71B USD | 24.19 | $7.11 7.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $196 214.25 USD |
-1.51
|
$9.78B 10.7B USD | $30 32.79 USD | $196 214.25 USD | $196 214.25 USD | $9.78B 10.7B USD | 24.13 | $8.12 8.88 USD | |
| Getlink SE GRPTF | $16.97 — |
0
|
$10.69B — | $27 — | $16.45 — | $16.45 — | $10.69B — | 25.71 | $0.66 — | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $37.6 41.1 USD |
-4.57
|
$9.75B 10.66B USD | $100 109.31 USD | $37.6 41.1 USD | $38.6 42.2 USD | $9.75B 10.66B USD | 0 | -$1.41 -1.5 USD | |
| U-Haul Holding Company AUK.F | $55.5 60.67 USD |
+3.74
|
$9.75B 10.66B USD | $18 19.68 USD | $54.5 59.58 USD | $55.5 60.67 USD | $9.75B 10.66B USD | 30.00 | $1.85 2.02 USD | |
| Intertek IKTSF | $66.84 — |
0
|
$10.63B — | $200 — | $66 — | $66 — | $10.63B — | 23.20 | $2.88 — | |
| GEA Group Aktiengesellschaft G1A.VI | $59.5 65.04 USD |
+1.45
|
$9.71B 10.61B USD | $0 0 USD | $58.9 64.39 USD | $59.5 65.04 USD | $9.71B 10.61B USD | 24.48 | $2.43 2.66 USD | |
| Swire Pacific Limited SWRBY | $6.67 — |
0
|
$10.48B — | $150 — | $7.14 — | $7.14 — | $10.48B — | 3.42 | $1.95 — | |
| Obayashi Corporation OBA.F | $13.4 14.65 USD |
+0.75
|
$9.59B 10.48B USD | $300 327.94 USD | $13.3 14.54 USD | $13.4 14.65 USD | $9.59B 10.48B USD | 12.64 | $1.06 1.16 USD | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.48B — | $1K — | $1.39 — | $1.39 — | $10.48B — | 3.56 | $0.39 — | |
| Swire Pacific SWRAF | $8.69 — |
0
|
$10.48B — | $500 — | $8.1 — | $8.1 — | $10.48B — | 22.28 | $0.39 — | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $379,500 286.46 USD |
-3.31
|
$13.66T 10.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.66T 10.31B USD | 0 | $0 0 USD | |
| Getlink SE TNU.F | $33.4 36.51 USD |
-0.6
|
$9.42B 10.3B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.42B 10.3B USD | 28.79 | $1.16 1.27 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $16.5 3.34 USD |
0
|
$50.69B 10.27B USD | $0 0 USD | $16.5 3.34 USD | $16.5 3.34 USD | $50.69B 10.27B USD | 15.86 | $1.04 0.21 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.4 21.21 USD |
-5.83
|
$9.36B 10.23B USD | $66 72.15 USD | $19.4 21.21 USD | $19.4 21.21 USD | $9.36B 10.23B USD | 23.95 | $0.81 0.89 USD | |
| Getlink SE TNU3.F | $17.19 18.79 USD |
-0.52
|
$9.35B 10.22B USD | $100 109.31 USD | $17.19 18.79 USD | $17.19 18.79 USD | $9.35B 10.22B USD | 29.63 | $0.58 0.63 USD | |
| Qantas Airways Limited QUBSF | $6.25 — |
0
|
$10.21B — | $1.9K — | $6.5 — | $6.5 — | $10.21B — | 11.57 | $0.54 — | |
| Swire Pacific Limited SWI.F | $7.43 8.12 USD |
+1.09
|
$9.3B 10.17B USD | $200 218.63 USD | $7.43 8.12 USD | $7.43 8.12 USD | $9.3B 10.17B USD | 21.83 | $0.34 0.37 USD | |
| Skanska AB (publ) SKAB.PR | $525.6 22.68 USD |
+6.83
|
$235.61B 10.17B USD | $60 2.59 USD | $525.6 22.68 USD | $525.6 22.68 USD | $235.61B 10.17B USD | 15.28 | $34.39 1.48 USD | |
| Getlink SE GET.VI | $17.16 18.76 USD |
-1.1
|
$9.3B 10.16B USD | $0 0 USD | $17.15 18.75 USD | $17.22 18.82 USD | $9.3B 10.16B USD | 29.58 | $0.58 0.63 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Daifuku DAIUF | $27.53 — |
0
|
$10.12B — | $200 — | $23.15 — | $23.15 — | $10.12B — | 25.02 | $1.1 — | |
| Skanska AB (publ) SKSBF | $23.75 — |
0
|
$10.09B — | $137 — | $23.9 — | $23.9 — | $10.09B — | 15.12 | $1.57 — | |
| Sodexo S.A. SDXOF | $65.28 — |
0
|
$10.08B — | $100 — | $61.82 — | $61.82 — | $10.08B — | 12.55 | $5.2 — | |
| Swire Pacific Limited SWI1.F | $1.16 1.27 USD |
0
|
$9.2B 10.06B USD | $1.47K 1.6K USD | $1.16 1.27 USD | $1.16 1.27 USD | $9.2B 10.06B USD | 3.41 | $0.34 0.37 USD | |
| Alstom SA AOMFF | $21 — |
0
|
$10.05B — | $120 — | $21.53 — | $21.53 — | $10.05B — | 60.00 | $0.35 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Alstom SA AOMD.F | $19.69 21.52 USD |
+3.58
|
$9.15B 10.01B USD | $27 29.51 USD | $19.58 21.4 USD | $19.69 21.52 USD | $9.15B 10.01B USD | 63.49 | $0.31 0.34 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
+1.04
|
$10B — | $1 — | $72 — | $72 — | $10B — | 3.17 | $22.9 — | |
| Cummins India Limited CUMMINSIND.BO | $2,977.35 36.02 USD |
+0.12
|
$825.32B 9.99B USD | $9.38K 113.51 USD | $2,960 35.81 USD | $3,023.3 36.58 USD | $825.32B 9.99B USD | 41.03 | $72.56 0.88 USD | |
| AB SKF (publ) SKUFF | $22.6 — |
0
|
$9.98B — | $100 — | $22.6 — | $22.6 — | $9.98B — | 15.37 | $1.47 — | |
| Stanley Black & Decker, Inc. SWF.F | $58.98 64.47 USD |
-0.2
|
$9.12B 9.97B USD | $378 413.21 USD | $58.98 64.47 USD | $59.46 65 USD | $9.12B 9.97B USD | 28.49 | $2.07 2.26 USD | |
| Intertek Group plc IT1.F | $57.3 62.64 USD |
-0.35
|
$9.11B 9.96B USD | $20 21.86 USD | $57.3 62.64 USD | $57.3 62.64 USD | $9.11B 9.96B USD | 22.55 | $2.54 2.78 USD | |
| Alstom SA ALSO.VI | $19.73 21.56 USD |
+0.82
|
$9.11B 9.96B USD | $0 0 USD | $19.55 21.37 USD | $19.73 21.57 USD | $9.11B 9.96B USD | 63.62 | $0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $58.8 64.28 USD |
-0.61
|
$9.1B 9.94B USD | $0 0 USD | $58.8 64.28 USD | $59.68 65.24 USD | $9.1B 9.94B USD | 28.26 | $2.08 2.27 USD | |
| Qantas Airways Limited QAN.F | $5.96 6.51 USD |
+1.47
|
$9.1B 9.94B USD | $770 841.71 USD | $5.96 6.51 USD | $5.96 6.51 USD | $9.1B 9.94B USD | 12.67 | $0.47 0.51 USD | |
| Alstom SA AOMD.DE | $19.68 21.51 USD |
+0.49
|
$9.09B 9.94B USD | $5.37K 5.87K USD | $19.56 21.38 USD | $19.76 21.59 USD | $9.09B 9.94B USD | 63.46 | $0.31 0.34 USD | |
| West Japan Railway Company WEJ.F | $19.1 20.88 USD |
+0.53
|
$9.09B 9.93B USD | $161 175.99 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.09B 9.93B USD | 12.90 | $1.48 1.62 USD | |
| Jiangsu Expressway Company JEXYF | $1.25 — |
0
|
$9.93B — | $399 — | $1.15 — | $1.15 — | $9.93B — | 8.92 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.44 — |
0
|
$9.93B — | $20 — | $26.55 — | $26.55 — | $9.93B — | 9.01 | $2.71 — | |
| Taisei Corporation TISCY | $14.6 — |
0
|
$9.93B — | $863 — | $12.91 — | $12.91 — | $9.93B — | 12.16 | $1.2 — | |
| Alstom SA AOMU.F | $1.95 2.13 USD |
+2.63
|
$9.07B 9.91B USD | $20 21.86 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.07B 9.91B USD | 65.00 | $0.03 0.03 USD | |
| Aramark 0AK.F | $34.37 37.57 USD |
-0.84
|
$9.05B 9.89B USD | $273 298.43 USD | $34.37 37.57 USD | $34.37 37.57 USD | $9.05B 9.89B USD | 30.14 | $1.14 1.25 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $298 325.75 USD |
-0.67
|
$9.05B 9.89B USD | $10 10.93 USD | $298 325.75 USD | $298 325.75 USD | $9.05B 9.89B USD | 14.45 | $20.61 22.53 USD | |
| Sembcorp Industries SCRPF | $5.54 — |
0
|
$9.86B — | $1.25K — | $4.15 — | $4.15 — | $9.86B — | 12.59 | $0.44 — | |
| Sodexo S.A. SW.VI | $61.25 66.95 USD |
-0.65
|
$8.94B 9.77B USD | $0 0 USD | $60.9 66.57 USD | $61.25 66.95 USD | $8.94B 9.77B USD | 13.40 | $4.57 5 USD | |
| AB SKF (publ) SKFA.F | $19.05 20.82 USD |
+1.87
|
$8.93B 9.76B USD | $2 2.19 USD | $19.05 20.82 USD | $19.05 20.82 USD | $8.93B 9.76B USD | 14.76 | $1.29 1.41 USD | |
| Metso Oyj M6Q.F | $10.62 11.6 USD |
+1.14
|
$8.93B 9.76B USD | $5 5.47 USD | $10.62 11.6 USD | $10.62 11.6 USD | $8.93B 9.76B USD | 18.30 | $0.58 0.63 USD | |
| Indutrade AB (publ) I1M.F | $24.06 26.3 USD |
-0.25
|
$8.92B 9.75B USD | $99 108.22 USD | $24.06 26.3 USD | $24.06 26.3 USD | $8.92B 9.75B USD | 34.37 | $0.7 0.77 USD | |
| Sodexo S.A. SJ7.F | $61.1 66.79 USD |
-0.24
|
$8.92B 9.75B USD | $350 382.6 USD | $61.1 66.79 USD | $61.1 66.79 USD | $8.92B 9.75B USD | 13.36 | $4.57 5 USD | |
| A. O. Smith Corporation A1OS34.SA | $372.32 75.46 USD |
-18.09
|
$48.04B 9.74B USD | $14 2.84 USD | $372.32 75.46 USD | $393.1 79.67 USD | $48.04B 9.74B USD | 16.27 | $22.88 4.64 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.12 1.22 USD |
+1.82
|
$8.88B 9.7B USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $8.88B 9.7B USD | 9.33 | $0.12 0.13 USD | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$9.7B — | $100 — | $14.5 — | $14.5 — | $9.7B — | 4.31 | $3.22 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.7B — | $1 — | $16.6 — | $16.6 — | $9.7B — | 4.48 | $3.22 — | |
| AB SKF (publ) SKFB.F | $18.92 20.68 USD |
+0.88
|
$8.85B 9.67B USD | $150 163.97 USD | $18.92 20.68 USD | $18.92 20.68 USD | $8.85B 9.67B USD | 14.66 | $1.29 1.41 USD | |
| Rockwool A/S ROCK-A.CO | $312.1 45.76 USD |
+0.02
|
$65.58B 9.62B USD | $14.36K 2.11K USD | $311.1 45.61 USD | $318.45 46.69 USD | $65.58B 9.62B USD | 16.28 | $19.16 2.81 USD | |
| Keppel KPELF | $4.75 — |
0
|
$9.59B — | $125 — | $5 — | $5.15 — | $9.59B — | 13.57 | $0.35 — | |
| A. O. Smith Corporation 3SM.F | $60.42 66.05 USD |
+2.23
|
$8.75B 9.56B USD | $45 49.19 USD | $60.42 66.05 USD | $60.42 66.05 USD | $8.75B 9.56B USD | 19.24 | $3.14 3.43 USD | |
| Smiths Group plc QS2A.F | $26.32 28.77 USD |
+1.86
|
$8.74B 9.55B USD | $100 109.31 USD | $25.76 28.16 USD | $26.32 28.77 USD | $8.74B 9.55B USD | 24.83 | $1.06 1.16 USD | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.9B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.9B 9.53B USD | 36.62 | $40.97 2.43 USD | |
| Skanska AB (publ) SKNB.F | $20.93 22.88 USD |
-1.64
|
$8.71B 9.52B USD | $40 43.73 USD | $20.93 22.88 USD | $20.93 22.88 USD | $8.71B 9.52B USD | 15.16 | $1.38 1.51 USD | |
| Smiths SMGKF | $24.59 — |
0
|
$9.51B — | $100 — | $22.02 — | $22.02 — | $9.51B — | 20.49 | $1.2 — | |
| Metso Oyj M6QB.F | $5.25 5.74 USD |
+0.96
|
$8.69B 9.5B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $8.69B 9.5B USD | 18.10 | $0.29 0.32 USD | |
| Sodexo S.A. SJ70.F | $11.9 13.01 USD |
0
|
$8.69B 9.5B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $8.69B 9.5B USD | 13.07 | $0.91 0.99 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Tetra Tech, Inc. TT6.F | $31.6 34.54 USD |
+2.6
|
$8.59B 9.39B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.59B 9.39B USD | 51.80 | $0.61 0.67 USD | |
| TopBuild Corp. BLD.MX | $5,400 319.75 USD |
0
|
$158.63B 9.39B USD | $0 0 USD | $5,400 319.75 USD | $5,400 319.75 USD | $158.63B 9.39B USD | 14.22 | $379.62 22.48 USD | |
| Element Fleet Management Corp. 61F.F | $21 22.96 USD |
+0.96
|
$8.57B 9.37B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $8.57B 9.37B USD | 24.70 | $0.85 0.93 USD | |
| Smiths Group plc QS2A.SG | $25.8 28.2 USD |
+0.08
|
$8.57B 9.37B USD | $0 0 USD | $25.72 28.12 USD | $25.8 28.2 USD | $8.57B 9.37B USD | 24.33 | $1.06 1.16 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $812 — |
0
|
$9.35B — | $1 — | $842.05 — | $842.05 — | $9.35B — | 32.36 | $25.09 — | |
| Koç Holding A.S. KHOLY | $18.43 — |
+0.66
|
$9.34B — | $1.08K — | $18.3 — | $18.31 — | $9.34B — | 0 | -$0.14 — | |
| Skanska AB (publ) SKN.F | $21 22.96 USD |
-2.78
|
$8.54B 9.33B USD | $2 2.19 USD | $21 22.96 USD | $21 22.96 USD | $8.54B 9.33B USD | 15.21 | $1.38 1.51 USD | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$9.32B — | $100 — | $12.16 — | $12.16 — | $9.32B — | 14.84 | $0.66 — | |
| AB SKF (publ) SKF-A.ST | $211 20.6 USD |
+0.48
|
$95.44B 9.32B USD | $3.86K 376.49 USD | $209 20.4 USD | $212 20.69 USD | $95.44B 9.32B USD | 15.03 | $14.03 1.37 USD | |
| ANA ALNPF | $19 — |
0
|
$9.31B — | $100 — | $19 — | $19 — | $9.31B — | 9.35 | $2.03 — | |
| ANA Holdings Inc. ALNPY | $3.92 — |
+1.55
|
$9.31B — | $1K — | $3.92 — | $3.92 — | $9.31B — | 9.56 | $0.41 — | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $35.97 2.13 USD |
+1.9
|
$157.19B 9.31B USD | $113.06K 6.69K USD | $35.29 2.09 USD | $35.98 2.13 USD | $157.19B 9.31B USD | 17.98 | $2 0.12 USD | |
| JD Logistics JDLGF | $1.4 — |
0
|
$9.26B — | $100 — | $2.1 — | $2.1 — | $9.26B — | 10.76 | $0.13 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.19 14.42 USD |
-0.63
|
$8.46B 9.25B USD | $70 76.52 USD | $13.19 14.42 USD | $13.19 14.42 USD | $8.46B 9.25B USD | 4.66 | $2.83 3.09 USD | |
| Keppel Ltd. KEP1.F | $4.61 5.04 USD |
-0.99
|
$8.37B 9.15B USD | $22 24.05 USD | $4.61 5.04 USD | $4.61 5.04 USD | $8.37B 9.15B USD | 14.88 | $0.31 0.34 USD | |
| JD Logistics, Inc. 822.F | $1.36 1.48 USD |
+3.55
|
$8.35B 9.12B USD | $900 983.82 USD | $1.36 1.48 USD | $1.36 1.48 USD | $8.35B 9.12B USD | 11.30 | $0.12 0.13 USD | |
| Deutsche Lufthansa AG DLAKF | $7.37 — |
0
|
$9.11B — | $100 — | $7.3 — | $7.3 — | $9.11B — | 6.29 | $1.17 — | |
| Taisei Corporation TKK.F | $11 12.02 USD |
-1.79
|
$8.31B 9.08B USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $8.31B 9.08B USD | 10.47 | $1.05 1.15 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||