결과 페이지 51 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB SKF (publ) SKFB.F | €21.78 23.81 USD |
-6.32
|
€9.58B 10.47B USD | €6.00 6.56 USD | €21.78 23.81 USD | €21.78 23.81 USD | €9.58B 10.47B USD | 22.45 | €0.97 1.06 USD | |
| AB SKF (publ) SKFA.F | €21.80 23.83 USD |
-6.44
|
€9.56B 10.45B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €9.56B 10.45B USD | 22.47 | €0.97 1.06 USD | |
| Intertek IKTSF | $67.72 — |
0
|
$10.43B — | $200.00 — | $66.00 — | $66.00 — | $10.43B — | 22.95 | $2.95 — | |
| Acuity Inc. AQ8.F | €308.00 336.69 USD |
-1.28
|
€9.53B 10.42B USD | €5.00 5.47 USD | €308.00 336.69 USD | €308.00 336.69 USD | €9.53B 10.42B USD | 28.36 | €10.86 11.87 USD | |
| Deutsche Lufthansa AG DLAKF | $7.93 — |
0
|
$10.41B — | $110.00 — | $7.82 — | $8.00 — | $10.41B — | 5.05 | $1.57 — | |
| Swire Pacific Limited SWI1.F | €1.32 1.44 USD |
+3.13
|
€9.50B 10.39B USD | €300.00 327.94 USD | €1.32 1.44 USD | €1.32 1.44 USD | €9.50B 10.39B USD | 13.20 | €0.10 0.11 USD | |
| Intertek Group plc IKTSY | $67.12 — |
-0.27
|
$10.34B — | $200.00 — | $67.09 — | $67.09 — | $10.34B — | 22.75 | $2.95 — | |
| Ayvens 3AL.F | €10.79 11.79 USD |
+0.09
|
€9.45B 10.33B USD | €14.00 15.3 USD | €10.79 11.79 USD | €10.79 11.79 USD | €9.45B 10.33B USD | 12.54 | €0.86 0.94 USD | |
| Swire Pacific Limited SWI.F | €7.68 8.4 USD |
+2.54
|
€9.45B 10.33B USD | €395.00 431.79 USD | €7.68 8.4 USD | €7.68 8.4 USD | €9.45B 10.33B USD | 76.79 | €0.10 0.11 USD | |
| Skanska AB (publ) SKAB.PR | CZK 532.00 22.95 USD |
0
|
CZK 238.25B 10.28B USD | CZK 80.00 3.45 USD | CZK 532.00 22.95 USD | CZK 532.00 22.95 USD | CZK 238.25B 10.28B USD | 16.15 | CZK 32.93 1.42 USD | |
| JD Logistics JDLGF | $1.58 — |
0
|
$10.22B — | $7.20K — | $1.13 — | $1.70 — | $10.22B — | 11.25 | $0.14 — | |
| Ebara EBCOF | $12.00 — |
0
|
$10.21B — | $12.00 — | $15.92 — | $15.92 — | $10.21B — | 11.42 | $1.05 — | |
| Owens Corning O5Q.F | €88.22 96.44 USD |
+1.17
|
€9.31B 10.18B USD | €10.00 10.93 USD | €88.22 96.44 USD | €88.22 96.44 USD | €9.31B 10.18B USD | 0 | -€0.74 -0.8 USD | |
| Element Fleet Management Corp. 61F.F | €22.40 24.49 USD |
-0.88
|
€9.30B 10.17B USD | €230.00 251.42 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.30B 10.17B USD | 25.74 | €0.87 0.95 USD | |
| Deutsche Lufthansa AG LHA.VI | €7.76 8.48 USD |
+0.26
|
€9.30B 10.16B USD | €1.25K 1.37K USD | €7.71 8.42 USD | €7.76 8.48 USD | €9.30B 10.16B USD | 5.70 | €1.36 1.49 USD | |
| Smiths Group plc QS2A.F | €28.66 31.33 USD |
+0.07
|
€9.28B 10.14B USD | €300.00 327.94 USD | €28.66 31.33 USD | €28.66 31.33 USD | €9.28B 10.14B USD | 31.15 | €0.92 1.01 USD | |
| Qantas Airways Limited QUBSF | $6.70 — |
0
|
$10.14B — | $100.00 — | $6.70 — | $6.70 — | $10.14B — | 9.85 | $0.68 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €184.00 201.14 USD |
+1.66
|
€9.24B 10.1B USD | €5.00 5.47 USD | €184.00 201.14 USD | €184.00 201.14 USD | €9.24B 10.1B USD | 19.51 | €9.43 10.31 USD | |
| Pool Corporation POOL.MX | MX$4,577.08 271.02 USD |
-1.83
|
MX$170.49B 10.1B USD | MX$0.00 0 USD | MX$4,766.81 282.25 USD | MX$4,766.81 282.25 USD | MX$170.49B 10.1B USD | 22.69 | MX$201.64 11.94 USD | |
| Generac Holdings Inc. GNRC.MX | MX$2,885.00 170.83 USD |
0
|
MX$170.39B 10.09B USD | MX$37.00 2.19 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$170.39B 10.09B USD | 29.93 | MX$96.36 5.71 USD | |
| Fuji Electric Co., Ltd. FJE.F | €59.50 65.04 USD |
+0.85
|
€9.23B 10.09B USD | €500.00 546.57 USD | €59.50 65.04 USD | €59.50 65.04 USD | €9.23B 10.09B USD | 18.42 | €3.23 3.53 USD | |
| Smiths Group plc QS2A.SG | €28.44 31.09 USD |
-0.56
|
€9.22B 10.08B USD | €0.00 0 USD | €28.42 31.07 USD | €28.62 31.29 USD | €9.22B 10.08B USD | 30.91 | €0.92 1.01 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 2,870.00 0.18 USD |
+0.7
|
IDR 157.47T 10.06B USD | IDR 20.36M 1.3K USD | IDR 2,810.00 0.18 USD | IDR 2,930.00 0.19 USD | IDR 157.47T 10.06B USD | 258.09 | IDR 11.12 0.0007 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €18.40 20.11 USD |
+1.1
|
€9.19B 10.05B USD | €150.00 163.97 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.19B 10.05B USD | 19.57 | €0.94 1.03 USD | |
| Cathay Pacific Airways Limited CPCAY | $7.59 — |
+0.4
|
$10.02B — | $1.00K — | $7.59 — | $7.59 — | $10.02B — | 8.34 | $0.91 — | |
| Cathay Pacific Airways CPCAF | $1.50 — |
-3.23
|
$10.02B — | $500.00 — | $1.30 — | $1.30 — | $10.02B — | 8.33 | $0.18 — | |
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$10.02B — | $500.00 — | $146.57 — | $146.58 — | $10.02B — | 9.57 | $15.30 — | |
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$10.02B — | $200.00 — | $3.25 — | $3.38 — | $10.02B — | 10.90 | $0.31 — | |
| SITC International Holdings Company Limited 7S8.F | €3.42 3.74 USD |
-1.16
|
€9.16B 10.02B USD | €285.00 311.54 USD | €3.42 3.74 USD | €3.42 3.74 USD | €9.16B 10.02B USD | 8.14 | €0.42 0.46 USD | |
| Deutsche Lufthansa AG LHAB.F | €7.60 8.31 USD |
+0.66
|
€9.16B 10.01B USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.16B 10.01B USD | 5.58 | €1.36 1.49 USD | |
| The Weir Group PLC WEIGF | $38.45 — |
0
|
$9.98B — | $120.00 — | $36.50 — | $36.50 — | $9.98B — | 24.49 | $1.57 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.18 2.38 USD |
-0.91
|
€9.12B 9.97B USD | €203.00 221.91 USD | €2.18 2.38 USD | €2.18 2.38 USD | €9.12B 9.97B USD | 9.08 | €0.24 0.26 USD | |
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$168.43B 9.97B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$168.43B 9.97B USD | 19.76 | MX$68.16 4.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.35 — |
0
|
$9.96B — | $224.00 — | $9.35 — | $9.35 — | $9.96B — | 13.95 | $0.67 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$9.96B — | $2.00K — | $0.95 — | $0.95 — | $9.96B — | 13.57 | $0.07 — | |
| Stanley Black & Decker, Inc. SWK.VI | €58.50 63.95 USD |
+0.14
|
€9.07B 9.92B USD | €0.00 0 USD | €58.46 63.9 USD | €58.66 64.12 USD | €9.07B 9.92B USD | 23.30 | €2.51 2.74 USD | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.91B — | $10.40K — | $23.25 — | $23.70 — | $9.91B — | 11.01 | $2.11 — | |
| Jardine Cycle & Carriage Limited JCYGY | $47.57 — |
0
|
$9.91B — | $1.00 — | $48.70 — | $48.70 — | $9.91B — | 11.27 | $4.22 — | |
| Booz Allen Hamilton Holding Corporation BZ9.F | €74.60 81.55 USD |
-0.9
|
€9.05B 9.9B USD | €15.00 16.4 USD | €74.60 81.55 USD | €75.22 82.23 USD | €9.05B 9.9B USD | 13.13 | €5.68 6.21 USD | |
| Stanley Black & Decker, Inc. SWF.F | €58.28 63.71 USD |
-0.14
|
€9.05B 9.89B USD | €30.00 32.79 USD | €58.28 63.71 USD | €58.28 63.71 USD | €9.05B 9.89B USD | 23.21 | €2.51 2.74 USD | |
| Getlink SE GRPTF | $17.76 — |
0
|
$9.85B — | $1.50K — | $17.76 — | $17.76 — | $9.85B — | 32.88 | $0.54 — | |
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$48.48B 9.83B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$48.48B 9.83B USD | 19.72 | R$19.65 3.98 USD | |
| Koç Holding A.S. KHOLY | $19.34 — |
-2.72
|
$9.82B — | $1.16K — | $19.83 — | $20.03 — | $9.82B — | 64.46 | $0.30 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.50 26.78 USD |
+1.49
|
€8.97B 9.81B USD | €100.00 109.31 USD | €24.50 26.78 USD | €24.50 26.78 USD | €8.97B 9.81B USD | 5.19 | €4.72 5.16 USD | |
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.78B — | $150.00 — | $28.47 — | $28.47 — | $9.78B — | 5.21 | $5.46 — | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.94B 9.78B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.94B 9.78B USD | 65.38 | €0.26 0.28 USD | |
| Koç Holding A.S. KRKA.F | €16.30 17.82 USD |
0
|
€8.94B 9.78B USD | €90.00 98.38 USD | €16.30 17.82 USD | €16.30 17.82 USD | €8.94B 9.78B USD | 62.69 | €0.26 0.28 USD | |
| Intertek Group plc IT1.F | €57.30 62.64 USD |
+0.09
|
€8.88B 9.7B USD | €295.00 322.47 USD | €57.30 62.64 USD | €57.30 62.64 USD | €8.88B 9.7B USD | 22.47 | €2.55 2.79 USD | |
| Metallurgical Corporation of China MLLUY | $5.43 — |
0
|
$9.69B — | $500.00 — | $6.25 — | $6.25 — | $9.69B — | 14.67 | $0.37 — | |
| Shimizu Corporation XSZ.F | €13.00 14.21 USD |
+0.78
|
€8.80B 9.61B USD | €2.00 2.19 USD | €13.00 14.21 USD | €13.00 14.21 USD | €8.80B 9.61B USD | 15.66 | €0.83 0.91 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | ₩169,500 127.94 USD |
+2.91
|
₩13T 9.6B USD | ₩159K 120.35 USD | ₩163,900 123.72 USD | ₩169,800 128.17 USD | ₩13T 9.6B USD | 0 | ₩0 0 USD | |
| China Merchants Port Holdings Company CMHHF | $2.28 — |
0
|
$9.57B — | $100.00 — | $2.28 — | $2.28 — | $9.57B — | 10.36 | $0.22 — | |
| Pool Corporation SP1.F | €217.10 237.32 USD |
+1.83
|
€8.75B 9.57B USD | €40.00 43.73 USD | €217.10 237.32 USD | €217.10 237.32 USD | €8.75B 9.57B USD | 22.87 | €9.49 10.37 USD | |
| Kawasaki Kisen Kaisha KAIKY | $15.10 — |
0
|
$9.54B — | $18.00 — | $12.02 — | $12.02 — | $9.54B — | 7.74 | $1.95 — | |
| Trex Company, Inc. TREX1.MX | MX$1,500.60 88.85 USD |
0
|
MX$160.95B 9.53B USD | MX$0.00 0 USD | MX$1,500.60 88.85 USD | MX$1,500.60 88.85 USD | MX$160.95B 9.53B USD | 36.62 | MX$40.97 2.43 USD | |
| JD Logistics, Inc. 822.F | €1.42 1.55 USD |
+0.39
|
€8.71B 9.52B USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.42 1.55 USD | €8.71B 9.52B USD | 11.80 | €0.12 0.13 USD | |
| Cathay Pacific Airways Limited CTY.F | €1.35 1.48 USD |
+1.5
|
€8.69B 9.5B USD | €2.20K 2.4K USD | €1.35 1.48 USD | €1.35 1.48 USD | €8.69B 9.5B USD | 8.43 | €0.16 0.17 USD | |
| Donaldson Company, Inc. DNZ.F | €75.00 81.99 USD |
-0.66
|
€8.69B 9.5B USD | €33.00 36.07 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.69B 9.5B USD | 28.40 | €2.64 2.89 USD | |
| The Weir Group PLC 42W.F | €33.06 36.14 USD |
-1.14
|
€8.64B 9.44B USD | €250.00 273.28 USD | €33.06 36.14 USD | €33.06 36.14 USD | €8.64B 9.44B USD | 24.30 | €1.36 1.49 USD | |
| Getlink SE TNU.F | €30.40 33.23 USD |
+0.66
|
€8.63B 9.44B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.63B 9.44B USD | 32.34 | €0.94 1.03 USD | |
| Getlink SE TNU3.F | €15.79 17.26 USD |
+0.51
|
€8.62B 9.42B USD | €1.00 1.09 USD | €15.79 17.26 USD | €15.79 17.26 USD | €8.62B 9.42B USD | 33.59 | €0.47 0.51 USD | |
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
+1.52
|
€8.60B 9.41B USD | €10.00 10.93 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.60B 9.41B USD | 26.80 | €3.73 4.08 USD | |
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | |
| Generac Holdings Inc. G84.F | €135.25 147.85 USD |
+0.82
|
€8.59B 9.39B USD | €209.00 228.47 USD | €135.25 147.85 USD | €135.25 147.85 USD | €8.59B 9.39B USD | 29.85 | €4.53 4.95 USD | |
| Getlink SE GET.VI | €15.81 17.28 USD |
-0.82
|
€8.57B 9.36B USD | €0.00 0 USD | €15.81 17.28 USD | €15.88 17.36 USD | €8.57B 9.36B USD | 33.63 | €0.47 0.51 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | €3.10 3.39 USD |
0
|
€8.56B 9.36B USD | €673.00 735.68 USD | €3.10 3.39 USD | €3.10 3.39 USD | €8.56B 9.36B USD | 11.48 | €0.27 0.3 USD | |
| Diploma PLC DP9.F | €61.00 66.68 USD |
0
|
€8.55B 9.35B USD | €5.00 5.47 USD | €60.50 66.13 USD | €61.00 66.68 USD | €8.55B 9.35B USD | 42.95 | €1.42 1.55 USD | |
| American Airlines Group Inc. AAL.MX | MX$239.00 14.15 USD |
-2.45
|
MX$157.76B 9.34B USD | MX$1.50K 88.52 USD | MX$239.00 14.15 USD | MX$243.00 14.39 USD | MX$157.76B 9.34B USD | 14.94 | MX$15.99 0.95 USD | |
| Dongfang Electric Corporation Limited DEU.F | €2.32 2.54 USD |
-0.85
|
€8.52B 9.32B USD | €96.00 104.94 USD | €2.32 2.54 USD | €2.32 2.54 USD | €8.52B 9.32B USD | 19.33 | €0.12 0.13 USD | |
| Cathay Pacific Airways Limited CTYA.F | €6.60 7.21 USD |
+1.54
|
€8.50B 9.29B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €8.50B 9.29B USD | 8.46 | €0.78 0.85 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.11 1.21 USD |
+0.91
|
€8.50B 9.29B USD | €89.00 97.29 USD | €1.11 1.21 USD | €1.11 1.21 USD | €8.50B 9.29B USD | 13.87 | €0.08 0.09 USD | |
| Aramark 0AK.F | €32.30 35.31 USD |
-1.31
|
€8.49B 9.28B USD | €10.00 10.93 USD | €32.30 35.31 USD | €32.30 35.31 USD | €8.49B 9.28B USD | 27.37 | €1.18 1.29 USD | |
| West Japan Railway Company WJRYF | $20.38 — |
0
|
$9.27B — | $100.00 — | $17.30 — | $17.30 — | $9.27B — | 11.13 | $1.83 — | |
| Indutrade AB (publ) I1M.F | €22.00 24.05 USD |
+0.09
|
€8.48B 9.27B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €8.48B 9.27B USD | 32.83 | €0.67 0.73 USD | |
| Jardine Cycle & Carriage Limited CYC.F | €21.40 23.39 USD |
-0.93
|
€8.46B 9.25B USD | €400.00 437.25 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.46B 9.25B USD | 11.69 | €1.83 2 USD | |
| American Airlines Group Inc. AALL34.SA | R$68.39 13.86 USD |
0
|
R$45.38B 9.2B USD | R$0.00 0 USD | R$68.39 13.86 USD | R$68.39 13.86 USD | R$45.38B 9.2B USD | 14.86 | R$4.60 0.93 USD | |
| Flughafen Zürich AG UZAPF | $298.94 — |
0
|
$9.20B — | $20.00 — | $240.00 — | $240.00 — | $9.20B — | 21.98 | $13.60 — | |
| Flughafen Zürich AG FLGZY | $11.71 — |
0
|
$9.20B — | $2.34K — | $12.09 — | $12.09 — | $9.20B — | 21.68 | $0.54 — | |
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.19B — | $100.00 — | $66.45 — | $66.45 — | $9.19B — | 27.57 | $2.41 — | |
| Trelleborg AB (publ) TLLB.F | €36.40 39.79 USD |
+1.7
|
€8.37B 9.15B USD | €30.00 32.79 USD | €36.40 39.79 USD | €36.40 39.79 USD | €8.37B 9.15B USD | 24.93 | €1.46 1.6 USD | |
| Shimizu SHMUF | $11.31 — |
0
|
$9.15B — | $300.00 — | $5.69 — | $5.87 — | $9.15B — | 17.95 | $0.63 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.35 — |
0
|
$9.11B — | $400.00 — | $66.35 — | $66.35 — | $9.11B — | 3.35 | $19.80 — | |
| CAE Inc. CE9.F | €25.20 27.55 USD |
+6.78
|
€8.33B 9.11B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.40 27.77 USD | €8.33B 9.11B USD | 31.50 | €0.80 0.87 USD | |
| Addtech AB (publ.) AZZ2.F | €30.08 32.88 USD |
+4.66
|
€8.33B 9.1B USD | €500.00 546.57 USD | €29.56 32.31 USD | €30.08 32.88 USD | €8.33B 9.1B USD | 44.89 | €0.67 0.73 USD | |
| Empresas Copec S.A. COPEC.SN | CLP 6,830 6.93 USD |
-0.58
|
CLP 9T 9.01B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9T 9.01B USD | 0 | CLP 0 0 USD | |
| KION GROUP AG KGX.VI | €62.65 68.48 USD |
+2.2
|
€8.24B 9.01B USD | €0.00 0 USD | €61.95 67.72 USD | €62.95 68.81 USD | €8.24B 9.01B USD | 30.12 | €2.08 2.27 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.00B — | $700.00 — | $1.00 — | $1.06 — | $9.00B — | 10.59 | $0.10 — | |
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
-1.8
|
€8.23B 9B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.23B 9B USD | 24.24 | €8.99 9.83 USD | |
| Jiangsu Expressway Company Limited JEXYY | $24.56 — |
0
|
$8.96B — | $100.00 — | $24.00 — | $24.00 — | $8.96B — | 9.44 | $2.60 — | |
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$8.96B — | $5.00 — | $1.05 — | $1.05 — | $8.96B — | 8.07 | $0.13 — | |
| Strabag SE STBBF | $77.09 — |
-16.44
|
$8.90B — | $4.10K — | $92.25 — | $93.90 — | $8.90B — | 9.10 | $8.47 — | |
| Metallurgical Corporation of China Ltd. 6MT.F | €0.25 0.27 USD |
-2.36
|
€8.13B 8.89B USD | €85.00 92.92 USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.13B 8.89B USD | 12.40 | €0.02 0.02 USD | |
| KION GROUP AG KGX1.F | €15.20 16.62 USD |
+0.66
|
€8.12B 8.87B USD | €50.00 54.66 USD | €15.20 16.62 USD | €15.20 16.62 USD | €8.12B 8.87B USD | 29.23 | €0.52 0.57 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.87 0.95 USD |
-2.81
|
€8.11B 8.86B USD | €100.00 109.31 USD | €0.87 0.95 USD | €0.87 0.95 USD | €8.11B 8.86B USD | 14.41 | €0.06 0.07 USD | |
| KION GROUP AG KGX.F | €61.80 67.56 USD |
0
|
€8.10B 8.86B USD | €200.00 218.63 USD | €61.80 67.56 USD | €61.80 67.56 USD | €8.10B 8.86B USD | 29.71 | €2.08 2.27 USD | |
| Regal Rexnord Corporation RB8.F | €114.00 124.62 USD |
0
|
€8.08B 8.84B USD | €100.00 109.31 USD | €114.00 124.62 USD | €114.00 124.62 USD | €8.08B 8.84B USD | 34.02 | €3.35 3.66 USD | |
| Sembcorp Industries SCRPF | $4.74 — |
-2.32
|
$8.83B — | $23.00 — | $4.60 — | $4.60 — | $8.83B — | 11.01 | $0.43 — | |
| Goldwind Science&Technology XJNGF | $1.60 — |
0
|
$8.82B — | $400.00 — | $1.62 — | $1.62 — | $8.82B — | 17.77 | $0.09 — | |
| Avis Budget Group, Inc. CAR.BA | ARS 8,115.00 9.59 USD |
+0.12
|
ARS 7.43T 8.78B USD | ARS 1.57K 1.86 USD | ARS 7,810.00 9.23 USD | ARS 8,165.00 9.65 USD | ARS 7.43T 8.78B USD | 0 | -ARS 3,228.00 -3.8 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.60 12.68 USD |
+1.93
|
€8.00B 8.75B USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €8.00B 8.75B USD | 6.90 | €1.68 1.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||