결과 페이지 51 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeroports de Paris SA AEOXF | $94.6 — |
0
|
$10.22B — | $25 — | $117.2 — | $117.2 — | $10.22B — | 25.02 | $3.78 — | |
| Jardine Matheson JARLF | $34.12 — |
0
|
$10.13B — | $200 — | $39 — | $39 — | $10.13B — | 0 | -$1.61 — | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Rentokil Initial plc RTO.F | $18.3 20 USD |
-2.66
|
$9.2B 10.05B USD | $20 21.86 USD | $18.3 20 USD | $18.4 20.11 USD | $9.2B 10.05B USD | 25.77 | $0.71 0.78 USD | |
| Nordson Corporation ND1.F | $161.4 176.43 USD |
-4.21
|
$9.19B 10.04B USD | $5 5.47 USD | $161.4 176.43 USD | $161.4 176.43 USD | $9.19B 10.04B USD | 22.47 | $7.18 7.85 USD | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Swire Pacific SWRAF | $7.35 — |
0
|
$10B — | $500 — | $8.1 — | $8.1 — | $10B — | 18.84 | $0.39 — | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$10B — | $1K — | $1.4 — | $1.4 — | $10B — | 3.58 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.96 — |
0
|
$10B — | $376 — | $6.96 — | $7.03 — | $10B — | 3.53 | $1.97 — | |
| Swire Pacific Limited SWI.F | $7.2 7.87 USD |
-0.07
|
$9.12B 9.97B USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $9.12B 9.97B USD | 19.98 | $0.36 0.39 USD | |
| RBC Bearings Incorporated B1X.F | $288 314.82 USD |
-4
|
$9.06B 9.9B USD | $20 21.86 USD | $288 314.82 USD | $288 314.82 USD | $9.06B 9.9B USD | 43.24 | $6.66 7.28 USD | |
| Obayashi Corporation OBA.F | $12.3 13.45 USD |
+1.65
|
$8.97B 9.8B USD | $1.5K 1.64K USD | $12.3 13.45 USD | $12.4 13.55 USD | $8.97B 9.8B USD | 11.60 | $1.06 1.16 USD | |
| VAT Group AG VTTGF | $306.35 — |
0
|
$9.78B — | $1 — | $330.7 — | $330.7 — | $9.78B — | 36.77 | $8.33 — | |
| Lincoln Electric Holdings, Inc. LNE.F | $155 169.44 USD |
-1.27
|
$8.94B 9.77B USD | $4 4.37 USD | $155 169.44 USD | $155 169.44 USD | $8.94B 9.77B USD | 20.83 | $7.44 8.13 USD | |
| Generac Holdings Inc. GNRC.MX | $2,765 163.72 USD |
0
|
$164.83B 9.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.83B 9.76B USD | 25.25 | $109.49 6.48 USD | |
| Kajima KAJMF | $20.7 — |
0
|
$9.74B — | $1 — | $21.36 — | $21.36 — | $9.74B — | 12.69 | $1.63 — | |
| U-Haul Holding Company AUK.F | $53.5 58.48 USD |
-5.31
|
$8.91B 9.74B USD | $18 19.68 USD | $53.5 58.48 USD | $53.5 58.48 USD | $8.91B 9.74B USD | 27.72 | $1.93 2.11 USD | |
| JD Logistics JDLGF | $1.4 — |
0
|
$9.74B — | $100 — | $2.1 — | $2.1 — | $9.74B — | 10.76 | $0.13 — | |
| Woodward, Inc. WW1.F | $145 158.5 USD |
-1.36
|
$8.9B 9.73B USD | $120 131.18 USD | $145 158.5 USD | $145 158.5 USD | $8.9B 9.73B USD | 26.60 | $5.45 5.96 USD | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| VAT Group AG 19V0.F | $28.8 31.48 USD |
-0.69
|
$8.87B 9.7B USD | $15 16.4 USD | $28.8 31.48 USD | $29 31.7 USD | $8.87B 9.7B USD | 38.39 | $0.75 0.82 USD | |
| ITT Inc. 2II.F | $109 119.15 USD |
-3.54
|
$8.83B 9.65B USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $8.83B 9.65B USD | 18.95 | $5.75 6.29 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.74 37.98 USD |
-4.93
|
$8.82B 9.64B USD | $100 109.31 USD | $34.74 37.98 USD | $34.74 37.98 USD | $8.82B 9.64B USD | 0 | -$1.47 -1.6 USD | |
| AB SKF (publ) SKUFF | $22.6 — |
0
|
$9.64B — | $100 — | $22.6 — | $22.6 — | $9.64B — | 15.91 | $1.42 — | |
| JD Logistics, Inc. 822.F | $1.27 1.39 USD |
-0.93
|
$8.81B 9.63B USD | $500 546.57 USD | $1.27 1.39 USD | $1.27 1.39 USD | $8.81B 9.63B USD | 10.60 | $0.12 0.13 USD | |
| Keppel KPELF | $5.3 — |
+6
|
$9.62B — | $125 — | $5 — | $5.15 — | $9.62B — | 16.06 | $0.33 — | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $34.6 37.82 USD |
-5.46
|
$8.79B 9.61B USD | $13 14.21 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.79B 9.61B USD | 0 | -$1.47 -1.6 USD | |
| Wärtsilä Oyj Abp WRTBF | $16.26 — |
0
|
$9.58B — | $500 — | $18 — | $18 — | $9.58B — | 17.48 | $0.93 — | |
| Alstom SA AOMFF | $20.75 — |
0
|
$9.58B — | $300 — | $19.78 — | $20.59 — | $9.58B — | 0 | -$0.76 — | |
| Kajima Corporation KAJMY | $18.12 — |
0
|
$9.57B — | $179 — | $19.83 — | $21.43 — | $9.57B — | 11.11 | $1.63 — | |
| Wärtsilä Oyj Abp MTA.F | $14.85 16.23 USD |
-2.75
|
$8.75B 9.57B USD | $250 273.28 USD | $14.85 16.23 USD | $14.85 16.23 USD | $8.75B 9.57B USD | 17.46 | $0.85 0.93 USD | |
| West Japan Railway Company WEJ.F | $18.4 20.11 USD |
-1.08
|
$8.74B 9.56B USD | $65 71.05 USD | $18.4 20.11 USD | $18.4 20.11 USD | $8.74B 9.56B USD | 13.62 | $1.35 1.48 USD | |
| Kajima Corporation KAJ.F | $18.4 20.11 USD |
0
|
$8.74B 9.55B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $8.74B 9.55B USD | 12.51 | $1.47 1.61 USD | |
| Swire Pacific Limited SWI1.F | $1.11 1.21 USD |
-4.31
|
$8.74B 9.55B USD | $7.29K 7.97K USD | $1.11 1.21 USD | $1.11 1.21 USD | $8.74B 9.55B USD | 3.08 | $0.36 0.39 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.07 1.17 USD |
+0.94
|
$8.73B 9.54B USD | $250 273.28 USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.73B 9.54B USD | 8.91 | $0.12 0.13 USD | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.89B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.89B 9.53B USD | 35.33 | $42.47 2.51 USD | |
| Indutrade AB (publ) I1M.F | $23.36 25.54 USD |
+2.73
|
$8.7B 9.51B USD | $10 10.93 USD | $23.36 25.54 USD | $23.36 25.54 USD | $8.7B 9.51B USD | 33.85 | $0.69 0.75 USD | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.69 | $3.2 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.19 — |
0
|
$9.47B — | $399 — | $1.15 — | $1.15 — | $9.47B — | 9.15 | $0.13 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.4 — |
0
|
$9.47B — | $100 — | $24.85 — | $24.85 — | $9.47B — | 9.10 | $2.68 — | |
| Cummins India Limited CUMMINSIND.BO | $2,815.6 34.06 USD |
+1.36
|
$780.48B 9.44B USD | $5.67K 68.55 USD | $2,752.95 33.31 USD | $2,850 34.48 USD | $780.48B 9.44B USD | 38.83 | $72.5 0.88 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $15.6 3.16 USD |
+4.14
|
$46.52B 9.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.52B 9.43B USD | 14.57 | $1.07 0.22 USD | |
| GEA Group Aktiengesellschaft GEAGF | $57 — |
0
|
$9.4B — | $100 — | $57 — | $57 — | $9.4B — | 21.83 | $2.61 — | |
| Intertek IKTSF | $58.33 — |
0
|
$9.32B — | $200 — | $66 — | $66 — | $9.32B — | 21.44 | $2.72 — | |
| GEA Group Aktiengesellschaft G1A.F | $51.6 56.41 USD |
0
|
$8.51B 9.31B USD | $380 415.39 USD | $51.55 56.35 USD | $51.6 56.41 USD | $8.51B 9.31B USD | 21.68 | $2.38 2.6 USD | |
| VAT Group AG 19V0.SG | $28 30.61 USD |
-4.76
|
$8.51B 9.3B USD | $0 0 USD | $28 30.61 USD | $29.2 31.92 USD | $8.51B 9.3B USD | 37.33 | $0.75 0.82 USD | |
| Obayashi OBYCF | $13 — |
0
|
$9.29B — | $10 — | $13.9 — | $13.9 — | $9.29B — | 11.20 | $1.16 — | |
| Polycab India Limited POLYCAB.BO | $5,095.45 61.65 USD |
+1.79
|
$766.47B 9.27B USD | $32.15K 388.94 USD | $5,042 61 USD | $5,176 62.62 USD | $766.47B 9.27B USD | 41.71 | $122.14 1.48 USD | |
| APi Group Corporation 4XY.F | $30.6 33.45 USD |
-3.16
|
$8.45B 9.24B USD | $170 185.83 USD | $30.6 33.45 USD | $30.6 33.45 USD | $8.45B 9.24B USD | 0 | -$0.77 -0.8 USD | |
| BWX Technologies, Inc. 4BW.F | $89.82 98.19 USD |
+0.2
|
$8.45B 9.24B USD | $20 21.86 USD | $89.82 98.19 USD | $89.82 98.19 USD | $8.45B 9.24B USD | 31.96 | $2.81 3.07 USD | |
| Getlink SE TNU3.F | $15.57 17.02 USD |
-2.75
|
$8.43B 9.21B USD | $50 54.66 USD | $15.57 17.02 USD | $15.57 17.02 USD | $8.43B 9.21B USD | 26.84 | $0.58 0.63 USD | |
| Getlink SE GET.VI | $15.55 17 USD |
+0.19
|
$8.42B 9.2B USD | $0 0 USD | $15.55 17 USD | $15.73 17.2 USD | $8.42B 9.2B USD | 26.81 | $0.58 0.63 USD | |
| AGCO Corporation AGCO.MX | $1,992.95 118.01 USD |
-7.03
|
$155.39B 9.2B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $155.39B 9.2B USD | 0 | -$115.3 -6.8 USD | |
| Getlink SE GRPTF | $16.97 — |
0
|
$9.19B — | $27 — | $16.45 — | $16.45 — | $9.19B — | 26.51 | $0.64 — | |
| Saia, Inc. SQR.F | $314 343.24 USD |
-7.65
|
$8.36B 9.14B USD | $1 1.09 USD | $314 343.24 USD | $314 343.24 USD | $8.36B 9.14B USD | 25.44 | $12.34 13.49 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $50.6 55.31 USD |
-1.27
|
$8.35B 9.13B USD | $0 0 USD | $50.6 55.31 USD | $51.5 56.3 USD | $8.35B 9.13B USD | 21.26 | $2.38 2.6 USD | |
| Alstom SA AOMD.F | $18.09 19.77 USD |
-2.85
|
$8.35B 9.12B USD | $680 743.33 USD | $18.09 19.77 USD | $18.09 19.77 USD | $8.35B 9.12B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMD.DE | $18.05 19.73 USD |
-1.5
|
$8.33B 9.11B USD | $169 184.74 USD | $18.05 19.73 USD | $18.51 20.23 USD | $8.33B 9.11B USD | 0 | -$0.69 -0.7 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $51.64 56.45 USD |
+0.51
|
$8.32B 9.1B USD | $242 264.54 USD | $51.14 55.9 USD | $54.5 59.58 USD | $8.32B 9.1B USD | 30.02 | $1.72 1.88 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $17.15 — |
0
|
$9.09B — | $100 — | $18.6 — | $18.6 — | $9.09B — | 20.41 | $0.84 — | |
| Stantec Inc. S3A.F | $72.5 79.25 USD |
-3.33
|
$8.31B 9.08B USD | $100 109.31 USD | $72.5 79.25 USD | $73.5 80.35 USD | $8.31B 9.08B USD | 35.19 | $2.06 2.25 USD | |
| Alstom SA ALSO.VI | $18 19.67 USD |
-2.99
|
$8.3B 9.08B USD | $0 0 USD | $18 19.67 USD | $18.5 20.22 USD | $8.3B 9.08B USD | 0 | -$0.69 -0.7 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Alstom SA AOMU.F | $1.79 1.96 USD |
-7.25
|
$8.26B 9.03B USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $8.26B 9.03B USD | 0 | -$0.07 -0.07 USD | |
| American Airlines Group Inc. AAL.MX | $193.82 11.48 USD |
-13.68
|
$152.43B 9.03B USD | $7.92K 468.96 USD | $193.59 11.46 USD | $222.5 13.17 USD | $152.43B 9.03B USD | 7.68 | $25.22 1.49 USD | |
| Koç Holding A.S. KRKA.F | $16.2 17.71 USD |
-12.9
|
$8.21B 8.98B USD | $208 227.37 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.21B 8.98B USD | 270.00 | $0.06 0.07 USD | |
| Daifuku DAIUF | $24.35 — |
0
|
$8.95B — | $1.73K — | $24.35 — | $24.35 — | $8.95B — | 22.54 | $1.08 — | |
| Stanley Black & Decker, Inc. SWF.F | $51.56 56.36 USD |
-1.23
|
$8.18B 8.94B USD | $142 155.23 USD | $51.56 56.36 USD | $54.16 59.2 USD | $8.18B 8.94B USD | 29.80 | $1.73 1.89 USD | |
| Koç Holding A.S. KRKA.SG | $16.1 17.6 USD |
-24.06
|
$8.16B 8.92B USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $8.16B 8.92B USD | 268.33 | $0.06 0.07 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $45.8 50.07 USD |
+5.21
|
$8.14B 8.9B USD | $440 480.98 USD | $45.8 50.07 USD | $47.09 51.48 USD | $8.14B 8.9B USD | 14.91 | $3.07 3.36 USD | |
| A. O. Smith Corporation 3SM.F | $56 61.22 USD |
-1.23
|
$8.14B 8.9B USD | $25 27.33 USD | $56 61.22 USD | $56 61.22 USD | $8.14B 8.9B USD | 16.86 | $3.32 3.63 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $707.5 773.39 USD |
+1.8
|
$8.13B 8.89B USD | $7 7.65 USD | $707.5 773.39 USD | $707.5 773.39 USD | $8.13B 8.89B USD | 32.11 | $22.03 24.08 USD | |
| Sodexo S.A. SJ7.F | $55.4 60.56 USD |
+0.09
|
$8.11B 8.86B USD | $60 65.59 USD | $55.4 60.56 USD | $55.4 60.56 USD | $8.11B 8.86B USD | 12.12 | $4.57 5 USD | |
| MasTec, Inc. MY8.F | $102 111.5 USD |
-5.56
|
$8.09B 8.84B USD | $25 27.33 USD | $102 111.5 USD | $102 111.5 USD | $8.09B 8.84B USD | 54.25 | $1.88 2.06 USD | |
| Sodexo S.A. SW.VI | $55.15 60.29 USD |
-0.18
|
$8.07B 8.82B USD | $0 0 USD | $55.15 60.29 USD | $55.45 60.61 USD | $8.07B 8.82B USD | 12.06 | $4.57 5 USD | |
| Intertek Group plc IT1.F | $50.4 55.09 USD |
+1.33
|
$8.06B 8.81B USD | $85 92.92 USD | $50.4 55.09 USD | $50.4 55.09 USD | $8.06B 8.81B USD | 20.24 | $2.49 2.72 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $161 175.99 USD |
-3.01
|
$8.03B 8.78B USD | $21 22.96 USD | $161 175.99 USD | $161 175.99 USD | $8.03B 8.78B USD | 20.40 | $7.89 8.62 USD | |
| Getlink SE TNU.F | $29.6 32.36 USD |
-2.63
|
$8.01B 8.76B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.01B 8.76B USD | 25.51 | $1.16 1.27 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $737.9 — |
0
|
$8.75B — | $1 — | $842.05 — | $842.05 — | $8.75B — | 30.49 | $24.2 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.75B — | $61 — | $25.68 — | $25.68 — | $8.75B — | 16.96 | $1.78 — | |
| Sodexo S.A. SDXOF | $55.92 — |
0
|
$8.74B — | $100 — | $67.38 — | $67.38 — | $8.74B — | 11.13 | $5.02 — | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.2 37.39 USD |
0
|
$7.99B 8.73B USD | $2 2.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $7.99B 8.73B USD | 31.09 | $1.1 1.2 USD | |
| ANA Holdings Inc. ALNPY | $3.7 — |
0
|
$8.69B — | $3.51K — | $3.7 — | $3.7 — | $8.69B — | 10.00 | $0.37 — | |
| Orient Overseas (International) Limited OROVY | $60.77 — |
0
|
$8.68B — | $300 — | $71 — | $71 — | $8.68B — | 3.11 | $19.5 — | |
| RATIONAL Aktiengesellschaft RAA.VI | $698 763.01 USD |
-1.34
|
$7.94B 8.68B USD | $0 0 USD | $698 763.01 USD | $710 776.13 USD | $7.94B 8.68B USD | 31.72 | $22 24.05 USD | |
| Aramark 0AK.F | $28.88 31.57 USD |
-0.24
|
$7.92B 8.66B USD | $30 32.79 USD | $28.88 31.57 USD | $28.88 31.57 USD | $7.92B 8.66B USD | 24.89 | $1.16 1.27 USD | |
| ANA ALNPF | $17.22 — |
0
|
$8.66B — | $600 — | $23.43 — | $23.43 — | $8.66B — | 9.30 | $1.85 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| Sodexo S.A. SJ70.F | $10.8 11.81 USD |
-5.26
|
$7.9B 8.64B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.9B 8.64B USD | 11.86 | $0.91 0.99 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15.7 17.16 USD |
-4.85
|
$7.88B 8.61B USD | $22 24.05 USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.88B 8.61B USD | 19.87 | $0.79 0.86 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.81 12.91 USD |
-1.01
|
$7.85B 8.58B USD | $160 174.9 USD | $11.81 12.91 USD | $11.81 12.91 USD | $7.85B 8.58B USD | 3.31 | $3.56 3.89 USD | |
| Makita MKEWF | $31.87 — |
0
|
$8.57B — | $1.73K — | $31.87 — | $32.03 — | $8.57B — | 17.13 | $1.86 — | |
| ANA Holdings Inc. ANCA.F | $16.4 17.93 USD |
-1.2
|
$7.81B 8.54B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $7.81B 8.54B USD | 9.82 | $1.67 1.83 USD | |
| Kawasaki Heavy Industries KWHIF | $50.72 — |
0
|
$8.5B — | $200 — | $46.95 — | $48.61 — | $8.5B — | 14.91 | $3.4 — | |
| Fujikura Ltd. FJK.F | $27.9 30.5 USD |
-3.46
|
$7.77B 8.5B USD | $150 163.97 USD | $27.9 30.5 USD | $28.6 31.26 USD | $7.77B 8.5B USD | 16.70 | $1.67 1.83 USD | |
| Strabag SE STBBF | $73.4 — |
0
|
$8.47B — | $100 — | $73.4 — | $73.4 — | $8.47B — | 10.45 | $7.02 — | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $310,500 234.38 USD |
-1.11
|
$11.18T 8.44B USD | $272.62K 205.79 USD | $299,500 226.07 USD | $310,500 234.38 USD | $11.18T 8.44B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $101,900 76.92 USD |
+2.93
|
$11.12T 8.39B USD | $940.43K 709.87 USD | $98,000 73.97 USD | $102,500 77.37 USD | $11.12T 8.39B USD | 0 | $0 0 USD | |
| BELIMO Holding AG BLHWF | $678.72 — |
0
|
$8.35B — | $10 — | $600 — | $600 — | $8.35B — | 53.48 | $12.69 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||