Страница результатов 51 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Lifco AB (publ)
1L30.F
DE
|
€28.62 33.04 USD |
+5.61
|
€13.00B 15.01B USD | €4.00 4.62 USD | €28.62 33.04 USD | €28.62 33.04 USD | €13.00B 15.01B USD | 39.20 | €0.73 0.84 USD | ||
Eiffage SA
EFGSF
US
|
$152.26 — |
0
|
$14.92B — | $100.00 — | $149.45 — | $149.45 — | $14.92B — | 12.40 | $12.27 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$25.01 — |
+11.86
|
$14.88B — | $107.00 — | $22.36 — | $22.36 — | $14.88B — | 21.94 | $1.14 — | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€321.90 371.58 USD |
+1.1
|
€12.88B 14.87B USD | €10.00 11.54 USD | €321.90 371.58 USD | €321.90 371.58 USD | €12.88B 14.87B USD | 76.09 | €4.23 4.88 USD | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.31 10.75 USD |
+1.64
|
€12.87B 14.85B USD | €11.00 12.7 USD | €9.07 10.47 USD | €9.32 10.76 USD | €12.87B 14.85B USD | 5.92 | €1.57 1.81 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€19.00 21.93 USD |
0
|
€12.84B 14.83B USD | €25.00 28.86 USD | €19.00 21.93 USD | €19.00 21.93 USD | €12.84B 14.83B USD | 14.96 | €1.27 1.47 USD | ||
Eiffage SA
FGR.VI
AT
|
€130.95 151.16 USD |
+1.35
|
€12.83B 14.81B USD | €0.00 0 USD | €129.75 149.77 USD | €130.95 151.16 USD | €12.83B 14.81B USD | 12.23 | €10.70 12.35 USD | ||
Keppel
KPELF
US
|
$8.21 — |
0
|
$14.80B — | $200.00 — | $8.40 — | $8.40 — | $14.80B — | 19.09 | $0.43 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$1,200.00 — |
0
|
$14.76B — | $10.00 — | $600.00 — | $600.00 — | $14.76B — | 65.78 | $18.24 — | ||
|
Eiffage SA
EFGSY
US
|
$30.11 — |
0
|
$14.75B — | $250.00 — | $30.11 — | $30.11 — | $14.75B — | 12.34 | $2.44 — | ||
|
Rentokil Initial plc
RTO1.F
DE
|
€5.08 5.86 USD |
+2.26
|
€12.78B 14.75B USD | €500.00 577.17 USD | €5.08 5.86 USD | €5.08 5.86 USD | €12.78B 14.75B USD | 50.78 | €0.10 0.12 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€115.55 133.38 USD |
-1.87
|
€12.78B 14.75B USD | €65.00 75.03 USD | €115.55 133.38 USD | €115.55 133.38 USD | €12.78B 14.75B USD | 17.24 | €6.70 7.73 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€425.40 491.05 USD |
+4.37
|
€12.77B 14.74B USD | €20.00 23.09 USD | €425.40 491.05 USD | €425.40 491.05 USD | €12.77B 14.74B USD | 46.18 | €9.21 10.63 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€214.00 247.03 USD |
+0.94
|
€12.73B 14.7B USD | €2.00 2.31 USD | €214.00 247.03 USD | €214.00 247.03 USD | €12.73B 14.7B USD | 21.57 | €9.92 11.45 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€232.00 267.81 USD |
0
|
€12.71B 14.67B USD | €5.00 5.77 USD | €232.00 267.81 USD | €232.00 267.81 USD | €12.71B 14.67B USD | 27.26 | €8.51 9.82 USD | ||
|
Regal Rexnord Corporation
RB8.F
DE
|
€190.70 220.13 USD |
-1.19
|
€12.69B 14.65B USD | €5.00 5.77 USD | €190.70 220.13 USD | €190.70 220.13 USD | €12.69B 14.65B USD | 50.44 | €3.78 4.36 USD | ||
|
Metso Oyj
OUKPF
US
|
$17.64 — |
0
|
$14.61B — | $140.00 — | $17.90 — | $17.90 — | $14.61B — | 26.72 | $0.66 — | ||
Eiffage SA
EF3.F
DE
|
€129.10 149.02 USD |
-0.19
|
€12.65B 14.6B USD | €20.00 23.09 USD | €129.10 149.02 USD | €129.10 149.02 USD | €12.65B 14.6B USD | 12.06 | €10.70 12.35 USD | ||
|
Eiffage SA
EF30.F
DE
|
€25.80 29.78 USD |
0
|
€12.64B 14.59B USD | €2.00 2.31 USD | €25.80 29.78 USD | €25.80 29.78 USD | €12.64B 14.59B USD | 12.05 | €2.14 2.47 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€56.50 65.22 USD |
+0.53
|
€12.62B 14.57B USD | €1.84K 2.12K USD | €54.90 63.37 USD | €56.50 65.22 USD | €12.62B 14.57B USD | 10.01 | €5.64 6.51 USD | ||
|
Metso Oyj
M6Q.F
DE
|
€14.85 17.14 USD |
+1.09
|
€12.62B 14.57B USD | €500.00 577.17 USD | €14.80 17.08 USD | €14.90 17.2 USD | €12.62B 14.57B USD | 25.60 | €0.58 0.67 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.20 24.47 USD |
+0.95
|
€12.61B 14.56B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €12.61B 14.56B USD | 21.41 | €0.99 1.14 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $10.00 — | $39.96 — | $39.96 — | $14.56B — | 11.56 | $3.12 — | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€55.92 64.55 USD |
-1.38
|
€12.49B 14.42B USD | €0.00 0 USD | €54.78 63.23 USD | €55.92 64.55 USD | €12.49B 14.42B USD | 9.91 | €5.64 6.51 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€80.20 92.58 USD |
+2.45
|
€12.47B 14.39B USD | €110.00 126.98 USD | €78.54 90.66 USD | €80.20 92.58 USD | €12.47B 14.39B USD | 37.47 | €2.14 2.47 USD | ||
|
Wolters Kluwer N.V.
WOSB.F
DE
|
€55.80 64.41 USD |
-0.07
|
€12.47B 14.39B USD | €2.35K 2.71K USD | €55.00 63.49 USD | €56.10 64.76 USD | €12.47B 14.39B USD | 9.89 | €5.64 6.51 USD | ||
|
Wolters Kluwer N.V.
WOS.F
DE
|
€55.50 64.07 USD |
-1.77
|
€12.40B 14.31B USD | €478.00 551.77 USD | €55.50 64.07 USD | €55.50 64.07 USD | €12.40B 14.31B USD | 9.84 | €5.64 6.51 USD | ||
|
Wolters Kluwer
WOLTF
US
|
$64.00 — |
0
|
$14.30B — | $130.00 — | $64.00 — | $64.00 — | $14.30B — | 9.93 | $6.44 — | ||
|
Watsco, Inc.
WSO-B
US
|
$350.00 — |
0
|
$14.23B — | $1.00 — | $350.00 — | $350.00 — | $14.23B — | 28.73 | $12.18 — | ||
Union Pacific Corporation
UNP.BA
AR
|
ARS 20,240.00 23.92 USD |
+0.45
|
ARS 12.02T 14.2B USD | ARS 6.77K 8 USD | ARS 20,030.00 23.68 USD | ARS 20,480.00 24.21 USD | ARS 12.02T 14.2B USD | 15.53 | ARS 1.30K 1.54 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€48.86 56.4 USD |
+1.5
|
€12.30B 14.2B USD | €100.00 115.43 USD | €48.86 56.4 USD | €48.86 56.4 USD | €12.30B 14.2B USD | 9.83 | €4.97 5.74 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€79.10 91.31 USD |
+0.58
|
€12.30B 14.19B USD | €0.00 0 USD | €79.10 91.31 USD | €79.22 91.45 USD | €12.30B 14.19B USD | 36.96 | €2.14 2.47 USD | ||
Aramark
0AK.F
DE
|
€46.64 53.84 USD |
+0.39
|
€12.26B 14.16B USD | €240.00 277.04 USD | €46.64 53.84 USD | €46.64 53.84 USD | €12.26B 14.16B USD | 39.52 | €1.18 1.36 USD | ||
Taisei Corporation
TISCY
US
|
$21.61 — |
-9.03
|
$14.09B — | $50.00 — | $22.45 — | $22.45 — | $14.09B — | 13.58 | $1.59 — | ||
|
Rentokil Initial plc
RTO.F
DE
|
€24.20 27.93 USD |
-1.63
|
€12.18B 14.06B USD | €25.00 28.86 USD | €24.20 27.93 USD | €24.20 27.93 USD | €12.18B 14.06B USD | 48.39 | €0.50 0.58 USD | ||
|
Taisei Corporation
TKK1.F
DE
|
€74.50 86 USD |
-1.32
|
€12.14B 14.02B USD | €26.00 30.01 USD | €74.50 86 USD | €74.50 86 USD | €12.14B 14.02B USD | 13.35 | €5.58 6.44 USD | ||
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$109.89 22.27 USD |
0
|
R$68.33B 13.85B USD | R$0.00 0 USD | R$109.89 22.27 USD | R$109.89 22.27 USD | R$68.33B 13.85B USD | 34.55 | R$3.18 0.64 USD | ||
NGK Corporation
NGI.F
DE
|
€42.60 49.17 USD |
+3.4
|
€11.99B 13.84B USD | €480.00 554.08 USD | €42.60 49.17 USD | €42.60 49.17 USD | €11.99B 13.84B USD | 38.03 | €1.12 1.29 USD | ||
Toromont Industries
TMTNF
US
|
$169.25 — |
0
|
$13.80B — | $698.00 — | $167.77 — | $171.89 — | $13.80B — | 38.20 | $4.43 — | ||
|
Taisei Corporation
TKK.F
DE
|
€18.30 21.12 USD |
-1.61
|
€11.93B 13.77B USD | €500.00 577.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €11.93B 13.77B USD | 13.07 | €1.40 1.62 USD | ||
|
Metso Oyj
M6QB.F
DE
|
€7.20 8.31 USD |
-1.37
|
€11.92B 13.77B USD | €2.37K 2.74K USD | €7.20 8.31 USD | €7.20 8.31 USD | €11.92B 13.77B USD | 24.82 | €0.29 0.33 USD | ||
Watsco, Inc.
WC30.F
DE
|
€292.00 337.07 USD |
-0.68
|
€11.87B 13.7B USD | €20.00 23.09 USD | €292.00 337.07 USD | €292.00 337.07 USD | €11.87B 13.7B USD | 27.28 | €10.70 12.35 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.28 4.94 USD |
-2.28
|
€11.82B 13.64B USD | €1.10K 1.27K USD | €4.28 4.94 USD | €4.28 4.94 USD | €11.82B 13.64B USD | 12.96 | €0.33 0.38 USD | ||
Obayashi
OBYCF
US
|
$19.80 — |
0
|
$13.61B — | $130.00 — | $20.15 — | $20.15 — | $13.61B — | 12.85 | $1.54 — | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$229.82B 13.61B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$229.82B 13.61B USD | 28.48 | MX$108.99 6.45 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€32.60 37.63 USD |
+3.16
|
€11.77B 13.58B USD | €245.00 282.81 USD | €32.60 37.63 USD | €32.60 37.63 USD | €11.77B 13.58B USD | 101.87 | €0.32 0.37 USD | ||
Aeroports de Paris SA
AEOXF
US
|
$135.86 — |
+5.66
|
$13.44B — | $25.00 — | $117.20 — | $117.20 — | $13.44B — | 30.73 | $4.42 — | ||
|
Obayashi Corporation
OBA.F
DE
|
€16.90 19.51 USD |
-2.31
|
€11.62B 13.41B USD | €15.00 17.32 USD | €16.90 19.51 USD | €16.90 19.51 USD | €11.62B 13.41B USD | 12.42 | €1.36 1.57 USD | ||
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.06 30.08 USD |
-0.76
|
€11.57B 13.36B USD | €0.00 0 USD | €26.06 30.08 USD | €26.15 30.19 USD | €11.57B 13.36B USD | 19.89 | €1.31 1.51 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€26.04 30.06 USD |
+1.68
|
€11.56B 13.35B USD | €1.54K 1.77K USD | €26.04 30.06 USD | €26.20 30.24 USD | €11.56B 13.35B USD | 19.87 | €1.31 1.51 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.31 10.75 USD |
+2.08
|
€11.54B 13.33B USD | €4.58K 5.29K USD | €9.10 10.5 USD | €9.32 10.76 USD | €11.54B 13.33B USD | 33.25 | €0.28 0.32 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,660 14.09 USD |
-1.48
|
₩18T 13.29B USD | ₩1M 755.94 USD | ₩18,660 14.09 USD | ₩19,440 14.67 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€141.00 162.76 USD |
-2.08
|
€11.50B 13.27B USD | €42.00 48.48 USD | €141.00 162.76 USD | €141.00 162.76 USD | €11.50B 13.27B USD | 36.24 | €3.89 4.49 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€78.62 90.75 USD |
-0.83
|
€11.48B 13.25B USD | €900.00 1.04K USD | €78.62 90.75 USD | €78.62 90.75 USD | €11.48B 13.25B USD | 21.71 | €3.62 4.18 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€28.44 32.83 USD |
-1.73
|
€11.48B 13.25B USD | €300.00 346.3 USD | €28.44 32.83 USD | €28.44 32.83 USD | €11.48B 13.25B USD | 10.34 | €2.75 3.17 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€9.25 10.68 USD |
+7.31
|
€11.47B 13.24B USD | €14.00 16.16 USD | €8.90 10.27 USD | €9.25 10.68 USD | €11.47B 13.24B USD | 33.03 | €0.28 0.32 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€115.40 133.21 USD |
+0.44
|
€11.41B 13.18B USD | €0.00 0 USD | €115.20 132.98 USD | €115.40 133.21 USD | €11.41B 13.18B USD | 29.89 | €3.86 4.46 USD | ||
Bureau Veritas SA
BVRDF
US
|
$29.43 — |
0
|
$13.07B — | $250.00 — | $30.70 — | $30.75 — | $13.07B — | 19.62 | $1.50 — | ||
Aeroports de Paris SA
W7L.F
DE
|
€114.40 132.06 USD |
+3.91
|
€11.32B 13.06B USD | €10.00 11.54 USD | €114.40 132.06 USD | €114.40 132.06 USD | €11.32B 13.06B USD | 29.63 | €3.86 4.46 USD | ||
Moog Inc.
MO7R.F
DE
|
€356.00 410.94 USD |
-2.2
|
€11.28B 13.02B USD | €2.00 2.31 USD | €356.00 410.94 USD | €356.00 410.94 USD | €11.28B 13.02B USD | 45.69 | €7.79 8.99 USD | ||
|
NGK
NGKIF
US
|
$46.09 — |
-4.86
|
$12.97B — | $400.00 — | $47.00 — | $47.00 — | $12.97B — | 36.01 | $1.28 — | ||
Moog Inc.
MO7A.F
DE
|
€353.80 408.4 USD |
+1.32
|
€11.21B 12.94B USD | €34.00 39.25 USD | €353.80 408.4 USD | €353.80 408.4 USD | €11.21B 12.94B USD | 45.41 | €7.79 8.99 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.55 6.41 USD |
-0.89
|
€11.20B 12.93B USD | €4.00 4.62 USD | €5.55 6.41 USD | €5.55 6.41 USD | €11.20B 12.93B USD | 10.09 | €0.55 0.63 USD | ||
|
Moog Inc.
MOG-B
US
|
$407.37 — |
0
|
$12.91B — | $15.00 — | $407.37 — | $412.49 — | $12.91B — | 46.08 | $8.84 — | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$37.34 — |
0
|
$12.83B — | $1.00 — | $38.14 — | $38.14 — | $12.83B — | 9.59 | $3.89 — | ||
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩775,000 585 USD |
-5.95
|
₩17T 12.78B USD | ₩130K 97.95 USD | ₩769,000 580.47 USD | ₩839,000 633.31 USD | ₩17T 12.78B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩215,000 162.29 USD |
-0.92
|
₩17T 12.77B USD | ₩7K 5.07 USD | ₩213,000 160.78 USD | ₩230,000 173.61 USD | ₩17T 12.77B USD | 0 | ₩0 0 USD | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 29.34 | $0.44 — | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.30 19.96 USD |
+2.76
|
€11.06B 12.76B USD | €3.00 3.46 USD | €17.30 19.96 USD | €17.30 19.96 USD | €11.06B 12.76B USD | 27.45 | €0.63 0.73 USD | ||
Deutsche Lufthansa AG
DLAKF
US
|
$10.56 — |
+3.43
|
$12.69B — | $100.00 — | $10.50 — | $10.50 — | $12.69B — | 7.08 | $1.49 — | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,377.78 81.58 USD |
0
|
MX$214.18B 12.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$214.18B 12.68B USD | 32.15 | MX$42.85 2.54 USD | ||
Graco Inc.
GA8.F
DE
|
€66.05 76.24 USD |
+0.3
|
€10.96B 12.65B USD | €25.00 28.86 USD | €66.00 76.19 USD | €66.05 76.24 USD | €10.96B 12.65B USD | 24.55 | €2.69 3.11 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,920.00 0.31 USD |
+6.03
|
IDR 197.11T 12.6B USD | IDR 88.50M 5.66K USD | IDR 4,640.00 0.3 USD | IDR 4,950.00 0.32 USD | IDR 197.11T 12.6B USD | 6.26 | IDR 785.09 0.05 USD | ||
|
TopBuild Corp.
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$212.41B 12.58B USD | MX$0.00 0 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$212.41B 12.58B USD | 24.15 | MX$312.45 18.5 USD | ||
Diploma PLC
DP9.F
DE
|
€81.00 93.5 USD |
+1.06
|
€10.86B 12.54B USD | €150.00 173.15 USD | €80.85 93.33 USD | €81.00 93.5 USD | €10.86B 12.54B USD | 49.39 | €1.64 1.89 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 60,425.00 71.42 USD |
-0.08
|
ARS 10.60T 12.53B USD | ARS 192.00 0.23 USD | ARS 60,425.00 71.42 USD | ARS 61,125.00 72.25 USD | ARS 10.60T 12.53B USD | 2.91 | ARS 20.74K 24.52 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€292.60 337.76 USD |
+1.39
|
€10.81B 12.48B USD | €34.00 39.25 USD | €292.60 337.76 USD | €292.60 337.76 USD | €10.81B 12.48B USD | 31.49 | €9.29 10.72 USD | ||
|
YASKAWA Electric
YASKF
US
|
$48.08 — |
0
|
$12.47B — | $200.00 — | $47.80 — | $47.80 — | $12.47B — | 57.23 | $0.84 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
ZLIOY
US
|
$9.70 — |
0
|
$12.45B — | $5.00 — | $9.45 — | $9.45 — | $12.45B — | 13.10 | $0.74 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Strabag SE
XD4.DE
DE
|
€91.70 105.85 USD |
+2
|
€10.65B 12.3B USD | €1.89K 2.18K USD | €90.10 104.01 USD | €91.70 105.85 USD | €10.65B 12.3B USD | 11.54 | €7.94 9.17 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€65.50 75.61 USD |
0
|
€10.64B 12.29B USD | €229.00 264.34 USD | €65.50 75.61 USD | €65.50 75.61 USD | €10.64B 12.29B USD | 363.88 | €0.18 0.21 USD | ||
Strabag SE
XD4.F
DE
|
€92.10 106.31 USD |
+2.11
|
€10.63B 12.27B USD | €26.00 30.01 USD | €90.30 104.24 USD | €92.10 106.31 USD | €10.63B 12.27B USD | 11.59 | €7.94 9.17 USD | ||
|
Pentair plc
PNT.SG
DE
|
€65.78 75.93 USD |
-0.18
|
€10.63B 12.27B USD | €0.00 0 USD | €65.50 75.61 USD | €65.92 76.09 USD | €10.63B 12.27B USD | 18.79 | €3.50 4.04 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$91.46 18.54 USD |
+0.51
|
R$60.49B 12.26B USD | R$2.44K 494.95 USD | R$89.18 18.08 USD | R$92.13 18.67 USD | R$60.49B 12.26B USD | 56.80 | R$1.61 0.33 USD | ||
|
Rentokil Initial
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 44.27 | $0.11 — | ||
|
Nordex SE
NRXXY
US
|
$25.85 — |
+2.78
|
$12.25B — | $50.00 — | $25.85 — | $25.85 — | $12.25B — | 34.46 | $0.75 — | ||
Pentair plc
PNT.F
DE
|
€65.48 75.59 USD |
-1.68
|
€10.58B 12.22B USD | €60.00 69.26 USD | €65.48 75.59 USD | €65.48 75.59 USD | €10.58B 12.22B USD | 18.70 | €3.50 4.04 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€55.50 64.07 USD |
+2.78
|
€10.54B 12.17B USD | €18.00 20.78 USD | €55.50 64.07 USD | €55.50 64.07 USD | €10.54B 12.17B USD | 264.28 | €0.21 0.24 USD | ||
|
Strabag SE
STBBF
US
|
$102.65 — |
0
|
$12.16B — | $100.00 — | $102.65 — | $102.65 — | $12.16B — | 11.31 | $9.07 — | ||
|
AB SKF (publ)
SKUFF
US
|
$26.70 — |
0
|
$12.16B — | $100.00 — | $26.70 — | $26.70 — | $12.16B — | 31.04 | $0.86 — | ||
|
American Airlines Group Inc.
AAL.MX
MX
|
MX$310.00 18.36 USD |
+1.5
|
MX$205.03B 12.14B USD | MX$103.00 6.1 USD | MX$303.90 17.99 USD | MX$310.00 18.36 USD | MX$205.03B 12.14B USD | 56.98 | MX$5.44 0.32 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€22.65 26.15 USD |
+0.89
|
€10.52B 12.14B USD | €25.00 28.86 USD | €22.50 25.97 USD | €22.65 26.15 USD | €10.52B 12.14B USD | 30.60 | €0.74 0.85 USD | ||
Air China Limited
AD2.VI
AT
|
€0.51 0.59 USD |
+5.12
|
€10.51B 12.14B USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €10.51B 12.14B USD | 51.30 | €0.01 0.01 USD | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 24.15 | MX$51.99 3.08 USD | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,473.05 29.92 USD |
-0.82
|
₹997.58B 12.07B USD | ₹79.15K 957.61 USD | ₹2,465.00 29.82 USD | ₹2,537.30 30.7 USD | ₹997.58B 12.07B USD | 38.59 | ₹64.08 0.78 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||