Страница результатов 51 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1724)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10145)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1562)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (834)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Generac Holdings Inc.
G84.F
DE
|
€222.50 256.84 USD |
-3.26
|
€13.10B 15.12B USD | €130.00 150.06 USD | €222.50 256.84 USD | €222.50 256.84 USD | €13.10B 15.12B USD | 79.18 | €2.81 3.24 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$25.35 — |
0
|
$15.08B — | $100.00 — | $25.35 — | $25.35 — | $15.08B — | 22.43 | $1.13 — | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,495.20 42.29 USD |
-2.11
|
₹1.24T 15.06B USD | ₹11.94K 144.5 USD | ₹3,448.95 41.73 USD | ₹3,585.80 43.38 USD | ₹1.24T 15.06B USD | 73.78 | ₹47.37 0.57 USD | ||
|
Taisei Corporation
TKK1.F
DE
|
€80.00 92.35 USD |
-1.23
|
€13.04B 15.05B USD | €26.00 30.01 USD | €80.00 92.35 USD | €80.00 92.35 USD | €13.04B 15.05B USD | 14.38 | €5.56 6.42 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€218.00 251.64 USD |
0
|
€12.97B 14.97B USD | €2.00 2.31 USD | €218.00 251.64 USD | €218.00 251.64 USD | €12.97B 14.97B USD | 21.93 | €9.94 11.47 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.80 25.16 USD |
+1.87
|
€12.97B 14.97B USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.97B 14.97B USD | 22.02 | €0.99 1.14 USD | ||
|
Eiffage SA
EFGSF
US
|
$152.26 — |
0
|
$14.92B — | $100.00 — | $149.45 — | $149.45 — | $14.92B — | 12.40 | $12.27 — | ||
|
Regal Rexnord Corporation
RB8.F
DE
|
€194.15 224.11 USD |
+2.18
|
€12.92B 14.92B USD | €25.00 28.86 USD | €188.85 218 USD | €194.15 224.11 USD | €12.92B 14.92B USD | 51.36 | €3.78 4.36 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€35.80 41.33 USD |
+1.13
|
€12.92B 14.92B USD | €108.00 124.67 USD | €35.80 41.33 USD | €35.80 41.33 USD | €12.92B 14.92B USD | 111.87 | €0.32 0.37 USD | ||
|
Wolters Kluwer
WOLTF
US
|
$66.68 — |
+8.52
|
$14.89B — | $800.00 — | $65.75 — | $66.00 — | $14.89B — | 10.38 | $6.42 — | ||
|
Taisei Corporation
TKK.F
DE
|
€19.70 22.74 USD |
-1.5
|
€12.85B 14.83B USD | €500.00 577.17 USD | €19.70 22.74 USD | €19.70 22.74 USD | €12.85B 14.83B USD | 14.17 | €1.39 1.6 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€317.20 366.15 USD |
0
|
€12.84B 14.82B USD | €5.00 5.77 USD | €317.20 366.15 USD | €317.20 366.15 USD | €12.84B 14.82B USD | 21.09 | €15.04 17.36 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.64 5.36 USD |
-1.28
|
€12.81B 14.79B USD | €1.00K 1.15K USD | €4.64 5.36 USD | €4.64 5.36 USD | €12.81B 14.79B USD | 14.06 | €0.33 0.38 USD | ||
|
BELIMO Holding AG
BLHWF
US
|
$1,200.00 — |
0
|
$14.76B — | $10.00 — | $600.00 — | $600.00 — | $14.76B — | 65.78 | $18.24 — | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,602.50 94.89 USD |
0
|
MX$249.12B 14.75B USD | MX$194.00 11.49 USD | MX$1,602.50 94.89 USD | MX$1,602.50 94.89 USD | MX$249.12B 14.75B USD | 37.45 | MX$42.79 2.53 USD | ||
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$117.02 23.72 USD |
0
|
R$72.77B 14.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.77B 14.75B USD | 37.03 | R$3.16 0.64 USD | ||
|
Metso Oyj
M6QB.F
DE
|
€7.70 8.89 USD |
-0.65
|
€12.75B 14.72B USD | €2.37K 2.74K USD | €7.70 8.89 USD | €7.70 8.89 USD | €12.75B 14.72B USD | 26.55 | €0.29 0.33 USD | ||
|
Wolters Kluwer N.V.
WOS.F
DE
|
€57.00 65.8 USD |
0
|
€12.73B 14.69B USD | €41.00 47.33 USD | €57.00 65.8 USD | €57.00 65.8 USD | €12.73B 14.69B USD | 10.10 | €5.64 6.51 USD | ||
Aramark
0AK.F
DE
|
€48.28 55.73 USD |
-0.96
|
€12.70B 14.65B USD | €25.00 28.86 USD | €48.20 55.64 USD | €48.28 55.73 USD | €12.70B 14.65B USD | 40.91 | €1.18 1.36 USD | ||
Taisei Corporation
TISCY
US
|
$22.41 — |
-3.63
|
$14.61B — | $50.00 — | $22.45 — | $22.45 — | $14.61B — | 14.09 | $1.59 — | ||
|
Metso Oyj
OUKPF
US
|
$17.64 — |
0
|
$14.61B — | $140.00 — | $17.90 — | $17.90 — | $14.61B — | 26.72 | $0.66 — | ||
Obayashi
OBYCF
US
|
$21.20 — |
+1.63
|
$14.57B — | $291.00 — | $21.20 — | $21.20 — | $14.57B — | 13.76 | $1.54 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.56 | $3.12 — | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.90 57.6 USD |
-0.7
|
€12.57B 14.51B USD | €50.00 57.72 USD | €49.90 57.6 USD | €49.90 57.6 USD | €12.57B 14.51B USD | 10.04 | €4.97 5.74 USD | ||
|
Eiffage SA
EFGSY
US
|
$29.56 — |
-1.4
|
$14.48B — | $130.00 — | $29.15 — | $29.80 — | $14.48B — | 12.11 | $2.44 — | ||
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,450 16.95 USD |
-5.27
|
₩19T 14.47B USD | ₩5M 4K USD | ₩21,800 16.46 USD | ₩22,950 17.32 USD | ₩19T 14.47B USD | 0 | ₩0 0 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€80.64 93.09 USD |
+0.93
|
€12.54B 14.47B USD | €50.00 57.72 USD | €80.64 93.09 USD | €80.96 93.45 USD | €12.54B 14.47B USD | 37.68 | €2.14 2.47 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€80.58 93.02 USD |
-0.4
|
€12.53B 14.46B USD | €221.00 255.11 USD | €80.58 93.02 USD | €80.58 93.02 USD | €12.53B 14.46B USD | 37.65 | €2.14 2.47 USD | ||
|
Rentokil Initial plc
RTO.F
DE
|
€24.80 28.63 USD |
-3.13
|
€12.48B 14.41B USD | €25.00 28.86 USD | €24.80 28.63 USD | €24.80 28.63 USD | €12.48B 14.41B USD | 49.60 | €0.50 0.58 USD | ||
Eiffage SA
EF3.F
DE
|
€127.25 146.89 USD |
-1.55
|
€12.47B 14.4B USD | €76.00 87.73 USD | €127.25 146.89 USD | €127.25 146.89 USD | €12.47B 14.4B USD | 11.89 | €10.70 12.35 USD | ||
|
Eiffage SA
EF30.F
DE
|
€25.40 29.32 USD |
-1.55
|
€12.45B 14.37B USD | €2.00 2.31 USD | €25.40 29.32 USD | €25.40 29.32 USD | €12.45B 14.37B USD | 11.86 | €2.14 2.47 USD | ||
Eiffage SA
FGR.VI
AT
|
€126.50 146.02 USD |
-0.35
|
€12.40B 14.31B USD | €75.00 86.58 USD | €126.50 146.02 USD | €127.85 147.58 USD | €12.40B 14.31B USD | 11.82 | €10.70 12.35 USD | ||
|
Obayashi Corporation
OBA.F
DE
|
€18.00 20.78 USD |
-1.1
|
€12.37B 14.28B USD | €111.00 128.13 USD | €18.00 20.78 USD | €18.00 20.78 USD | €12.37B 14.28B USD | 13.33 | €1.35 1.56 USD | ||
|
Watsco, Inc.
WSO-B
US
|
$350.00 — |
0
|
$14.23B — | $15.00 — | $350.00 — | $350.00 — | $14.23B — | 28.73 | $12.18 — | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€224.00 258.57 USD |
0
|
€12.27B 14.17B USD | €30.00 34.63 USD | €224.00 258.57 USD | €224.00 258.57 USD | €12.27B 14.17B USD | 26.32 | €8.51 9.82 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€27.33 31.55 USD |
+0.48
|
€12.14B 14.01B USD | €0.00 0 USD | €27.32 31.54 USD | €27.47 31.71 USD | €12.14B 14.01B USD | 20.86 | €1.31 1.51 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,600 14.79 USD |
+1.14
|
₩18T 13.96B USD | ₩1M 852.33 USD | ₩19,030 14.36 USD | ₩19,600 14.79 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€27.12 31.31 USD |
+0.18
|
€12.04B 13.9B USD | €1.54K 1.77K USD | €27.12 31.31 USD | €27.12 31.31 USD | €12.04B 13.9B USD | 20.70 | €1.31 1.51 USD | ||
Deutsche Lufthansa AG
DLAKF
US
|
$11.50 — |
+3.98
|
$13.82B — | $1.16K — | $11.50 — | $12.25 — | $13.82B — | 7.77 | $1.48 — | ||
PACCAR Inc
PCAR.BA
AR
|
ARS 65,875.00 77.87 USD |
+1.42
|
ARS 11.56T 13.66B USD | ARS 396.00 0.47 USD | ARS 63,825.00 75.44 USD | ARS 65,975.00 77.98 USD | ARS 11.56T 13.66B USD | 3.11 | ARS 21.14K 24.99 USD | ||
Watsco, Inc.
WC30.F
DE
|
€290.00 334.76 USD |
-0.68
|
€11.79B 13.61B USD | €20.00 23.09 USD | €290.00 334.76 USD | €290.00 334.76 USD | €11.79B 13.61B USD | 27.05 | €10.72 12.37 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$229.82B 13.61B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$229.82B 13.61B USD | 28.48 | MX$108.99 6.45 USD | ||
Moog Inc.
MO7R.F
DE
|
€372.00 429.41 USD |
+0.54
|
€11.79B 13.6B USD | €2.00 2.31 USD | €372.00 429.41 USD | €372.00 429.41 USD | €11.79B 13.6B USD | 47.87 | €7.77 8.97 USD | ||
|
Moog Inc.
MOG-B
US
|
$428.39 — |
+1.08
|
$13.57B — | $401.00 — | $424.26 — | $428.39 — | $13.57B — | 48.29 | $8.87 — | ||
Aeroports de Paris SA
AEOXF
US
|
$137.12 — |
+2.79
|
$13.57B — | $25.00 — | $117.20 — | $117.20 — | $13.57B — | 31.16 | $4.40 — | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.47 10.93 USD |
+1.5
|
€11.74B 13.55B USD | €2.06K 2.38K USD | €9.45 10.91 USD | €9.50 10.97 USD | €11.74B 13.55B USD | 33.82 | €0.28 0.32 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€117.50 135.63 USD |
+0.86
|
€11.63B 13.42B USD | €0.00 0 USD | €117.40 135.52 USD | €117.70 135.87 USD | €11.63B 13.42B USD | 30.44 | €3.86 4.46 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€9.36 10.8 USD |
+1.63
|
€11.61B 13.4B USD | €17.00 19.62 USD | €9.36 10.8 USD | €9.36 10.8 USD | €11.61B 13.4B USD | 33.42 | €0.28 0.32 USD | ||
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
Moog Inc.
MO7A.F
DE
|
€364.80 421.1 USD |
+1.05
|
€11.56B 13.34B USD | €23.00 26.55 USD | €364.80 421.1 USD | €364.80 421.1 USD | €11.56B 13.34B USD | 47.01 | €7.76 8.96 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€116.30 134.25 USD |
+0.69
|
€11.51B 13.28B USD | €10.00 11.54 USD | €116.30 134.25 USD | €116.30 134.25 USD | €11.51B 13.28B USD | 30.12 | €3.86 4.46 USD | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$46.25 — |
-3.44
|
$13.23B — | $5.00 — | $47.46 — | $47.46 — | $13.23B — | 23.47 | $1.97 — | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩799,000 603.11 USD |
-1.96
|
₩17T 13.18B USD | ₩184K 138.73 USD | ₩759,000 572.92 USD | ₩847,000 639.35 USD | ₩17T 13.18B USD | 0 | ₩0 0 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€570.20 658.2 USD |
+0.04
|
€11.36B 13.11B USD | €8.00 9.23 USD | €570.20 658.2 USD | €570.20 658.2 USD | €11.36B 13.11B USD | 34.62 | €16.47 19.01 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€28.13 32.47 USD |
-1.85
|
€11.35B 13.1B USD | €35.00 40.4 USD | €28.13 32.47 USD | €28.13 32.47 USD | €11.35B 13.1B USD | 10.26 | €2.74 3.16 USD | ||
|
NGK
NGKIF
US
|
$46.56 — |
0
|
$13.10B — | $400.00 — | $47.00 — | $47.00 — | $13.10B — | 36.37 | $1.28 — | ||
Bureau Veritas SA
BVRDF
US
|
$29.43 — |
0
|
$13.07B — | $250.00 — | $30.70 — | $30.75 — | $13.07B — | 19.75 | $1.49 — | ||
U-Haul Holding Company
AUK.F
DE
|
€57.50 66.37 USD |
-0.86
|
€11.24B 12.98B USD | €18.00 20.78 USD | €57.50 66.37 USD | €57.50 66.37 USD | €11.24B 12.98B USD | 273.80 | €0.21 0.24 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€373.40 431.03 USD |
-2.25
|
€11.21B 12.94B USD | €5.00 5.77 USD | €373.40 431.03 USD | €373.40 431.03 USD | €11.21B 12.94B USD | 40.54 | €9.21 10.63 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.47 20.17 USD |
-1.13
|
€11.17B 12.89B USD | €3.00 3.46 USD | €17.47 20.17 USD | €17.47 20.17 USD | €11.17B 12.89B USD | 27.73 | €0.63 0.73 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€136.00 156.99 USD |
0
|
€11.09B 12.8B USD | €42.00 48.48 USD | €136.00 156.99 USD | €136.00 156.99 USD | €11.09B 12.8B USD | 34.96 | €3.89 4.49 USD | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.91 — |
0
|
$12.77B — | $20.00 — | $12.66 — | $12.66 — | $12.77B — | 29.34 | $0.44 — | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€193.15 222.96 USD |
-4.1
|
€11.05B 12.76B USD | €35.00 40.4 USD | €193.15 222.96 USD | €193.15 222.96 USD | €11.05B 12.76B USD | 22.30 | €8.66 10 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€23.70 27.36 USD |
-0.42
|
€11.04B 12.75B USD | €1.00 1.15 USD | €23.70 27.36 USD | €23.70 27.36 USD | €11.04B 12.75B USD | 32.02 | €0.74 0.85 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.45 6.29 USD |
-1.8
|
€11.00B 12.69B USD | €4.00 4.62 USD | €5.45 6.29 USD | €5.45 6.29 USD | €11.00B 12.69B USD | 9.90 | €0.55 0.63 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€23.63 27.28 USD |
-0.92
|
€10.97B 12.66B USD | €1.00 1.15 USD | €23.63 27.28 USD | €23.63 27.28 USD | €10.97B 12.66B USD | 31.93 | €0.74 0.85 USD | ||
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€328.00 378.62 USD |
+1.86
|
€10.95B 12.64B USD | €2.00 2.31 USD | €318.00 367.08 USD | €328.00 378.62 USD | €10.95B 12.64B USD | 34.16 | €9.60 11.08 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,930.00 0.32 USD |
+3.14
|
IDR 197.51T 12.62B USD | IDR 44.56M 2.85K USD | IDR 4,780.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 197.51T 12.62B USD | 6.28 | IDR 784.88 0.05 USD | ||
|
Fuji Electric
FELTF
US
|
$86.17 — |
0
|
$12.58B — | $100.00 — | $72.28 — | $72.28 — | $12.58B — | 20.96 | $4.11 — | ||
Graco Inc.
GA8.F
DE
|
€65.65 75.78 USD |
-0.45
|
€10.90B 12.58B USD | €25.00 28.86 USD | €65.55 75.67 USD | €65.65 75.78 USD | €10.90B 12.58B USD | 24.49 | €2.68 3.09 USD | ||
NGK Corporation
NGI.F
DE
|
€38.60 44.56 USD |
-4.46
|
€10.86B 12.54B USD | €32.00 36.94 USD | €38.60 44.56 USD | €38.60 44.56 USD | €10.86B 12.54B USD | 34.46 | €1.12 1.29 USD | ||
|
TopBuild Corp.
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$211.50B 12.52B USD | MX$0.00 0 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$211.50B 12.52B USD | 24.21 | MX$311.69 18.46 USD | ||
Diploma PLC
DP9.F
DE
|
€80.80 93.27 USD |
-3.52
|
€10.83B 12.51B USD | €252.00 290.89 USD | €80.40 92.81 USD | €80.80 93.27 USD | €10.83B 12.51B USD | 49.57 | €1.63 1.88 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
ZLIOY
US
|
$9.70 — |
0
|
$12.45B — | $5.00 — | $9.45 — | $9.45 — | $12.45B — | 13.10 | $0.74 — | ||
|
American Airlines Group Inc.
AAL.MX
MX
|
MX$317.00 18.77 USD |
+3.59
|
MX$209.66B 12.41B USD | MX$88.00 5.21 USD | MX$315.00 18.65 USD | MX$318.00 18.83 USD | MX$209.66B 12.41B USD | 58.48 | MX$5.42 0.32 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€48.63 56.14 USD |
+0.02
|
€10.75B 12.41B USD | €8.00 9.23 USD | €48.63 56.14 USD | €48.63 56.14 USD | €10.75B 12.41B USD | 14.51 | €3.35 3.87 USD | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,523.40 30.53 USD |
-1.93
|
₹1.02T 12.31B USD | ₹40.76K 493.14 USD | ₹2,511.30 30.38 USD | ₹2,568.65 31.08 USD | ₹1.02T 12.31B USD | 39.38 | ₹64.07 0.78 USD | ||
|
Nordex SE
NRXXY
US
|
$25.95 — |
0
|
$12.29B — | $1.00 — | $26.02 — | $26.02 — | $12.29B — | 34.60 | $0.75 — | ||
Pentair plc
PNT.F
DE
|
€65.80 75.96 USD |
-1.5
|
€10.63B 12.27B USD | €25.00 28.86 USD | €65.80 75.96 USD | €65.80 75.96 USD | €10.63B 12.27B USD | 18.85 | €3.49 4.03 USD | ||
|
Rentokil Initial
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 44.27 | $0.11 — | ||
|
Advanced Energy Industries, Inc.
AVX.F
DE
|
€265.00 305.9 USD |
-3
|
€10.60B 12.24B USD | €12.00 13.85 USD | €265.00 305.9 USD | €265.00 305.9 USD | €10.60B 12.24B USD | 62.79 | €4.22 4.87 USD | ||
|
Strabag SE
XD4.DE
DE
|
€91.20 105.28 USD |
-1.3
|
€10.59B 12.23B USD | €710.00 819.58 USD | €91.10 105.16 USD | €92.90 107.24 USD | €10.59B 12.23B USD | 11.48 | €7.94 9.17 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€65.00 75.03 USD |
-1.52
|
€10.56B 12.19B USD | €80.00 92.35 USD | €65.00 75.03 USD | €65.00 75.03 USD | €10.56B 12.19B USD | 361.11 | €0.18 0.21 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$90.93 18.43 USD |
-0.22
|
R$60.14B 12.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.14B 12.19B USD | 56.83 | R$1.60 0.32 USD | ||
|
Pentair plc
PNT.SG
DE
|
€65.32 75.4 USD |
-0.7
|
€10.56B 12.19B USD | €0.00 0 USD | €65.10 75.15 USD | €65.94 76.12 USD | €10.56B 12.19B USD | 18.71 | €3.49 4.03 USD | ||
Strabag SE
XD4.F
DE
|
€91.30 105.39 USD |
-1.4
|
€10.54B 12.17B USD | €308.00 355.54 USD | €91.30 105.39 USD | €91.90 106.08 USD | €10.54B 12.17B USD | 11.49 | €7.94 9.17 USD | ||
|
Strabag SE
STBBF
US
|
$102.65 — |
0
|
$12.16B — | $100.00 — | $102.65 — | $102.65 — | $12.16B — | 11.35 | $9.04 — | ||
|
AB SKF (publ)
SKUFF
US
|
$26.70 — |
0
|
$12.16B — | $100.00 — | $26.70 — | $26.70 — | $12.16B — | 31.41 | $0.85 — | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 24.15 | MX$51.99 3.08 USD | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€283.60 327.37 USD |
-1.32
|
€10.48B 12.1B USD | €34.00 39.25 USD | €283.60 327.37 USD | €283.60 327.37 USD | €10.48B 12.1B USD | 30.56 | €9.28 10.71 USD | ||
Allegion plc
60A.F
DE
|
€121.60 140.37 USD |
-0.33
|
€10.45B 12.06B USD | €8.00 9.23 USD | €121.60 140.37 USD | €121.60 140.37 USD | €10.45B 12.06B USD | 18.91 | €6.43 7.42 USD | ||
Nordex SE
NRDXF
US
|
$50.60 — |
0
|
$11.99B — | $19.00 — | $54.33 — | $54.33 — | $11.99B — | 33.73 | $1.50 — | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€9.25 10.68 USD |
-8.42
|
€10.38B 11.98B USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.25 10.68 USD | €10.38B 11.98B USD | 21.02 | €0.44 0.51 USD | ||
Intertek Group plc
IT1.F
DE
|
€67.40 77.8 USD |
-0.22
|
€10.35B 11.94B USD | €140.00 161.61 USD | €67.40 77.8 USD | €67.40 77.8 USD | €10.35B 11.94B USD | 26.85 | €2.51 2.9 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€70.84 81.77 USD |
-1.86
|
€10.34B 11.94B USD | €32.00 36.94 USD | €70.84 81.77 USD | €70.84 81.77 USD | €10.34B 11.94B USD | 19.62 | €3.61 4.17 USD | ||
Embraer S.A.
EMY.F
DE
|
€58.00 66.95 USD |
+1.05
|
€10.32B 11.91B USD | €140.00 161.61 USD | €58.00 66.95 USD | €58.20 67.18 USD | €10.32B 11.91B USD | 38.66 | €1.50 1.73 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||