Trang kết quả 51 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Harbors, Inc. CH6.F | €178.75 195.4 USD |
+0.22
|
€9.74B 10.65B USD | €16.00 17.49 USD | €178.75 195.4 USD | €178.75 195.4 USD | €9.74B 10.65B USD | 28.78 | €6.21 6.79 USD | |
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.37 | $3.73 — | |
| Acuity Inc. AQ8.F | €310.00 338.87 USD |
+0.65
|
€9.72B 10.63B USD | €5.00 5.47 USD | €310.00 338.87 USD | €310.00 338.87 USD | €9.72B 10.63B USD | 28.67 | €10.81 11.82 USD | |
| Skanska AB (publ) SKSBF | $25.43 — |
0
|
$10.58B — | $842.00 — | $27.95 — | $27.95 — | $10.58B — | 16.09 | $1.58 — | |
| Element Fleet Management Corp. 61F.F | €23.00 25.14 USD |
+2.68
|
€9.64B 10.54B USD | €230.00 251.42 USD | €23.00 25.14 USD | €23.00 25.14 USD | €9.64B 10.54B USD | 26.74 | €0.86 0.94 USD | |
| Ayvens 3AL.F | €10.93 11.95 USD |
+1.3
|
€9.57B 10.46B USD | €14.00 15.3 USD | €10.93 11.95 USD | €10.93 11.95 USD | €9.57B 10.46B USD | 12.70 | €0.86 0.94 USD | |
| Intertek IKTSF | $67.72 — |
0
|
$10.43B — | $200.00 — | $66.00 — | $66.00 — | $10.43B — | 23.03 | $2.94 — | |
| Intertek Group plc IKTSY | $67.24 — |
+0.17
|
$10.35B — | $468.00 — | $67.07 — | $67.34 — | $10.35B — | 22.87 | $2.94 — | |
| Generac Holdings Inc. GNRC.MX | MX$2,885.00 170.83 USD |
0
|
MX$174.65B 10.34B USD | MX$37.00 2.19 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$174.65B 10.34B USD | 30.03 | MX$96.07 5.69 USD | |
| Fuji Electric Co., Ltd. FJE.F | €61.50 67.23 USD |
+3.36
|
€9.46B 10.34B USD | €500.00 546.57 USD | €61.50 67.23 USD | €61.50 67.23 USD | €9.46B 10.34B USD | 19.09 | €3.22 3.52 USD | |
| JD Logistics JDLGF | $1.55 — |
-1.59
|
$10.29B — | $1.90K — | $1.50 — | $1.55 — | $10.29B — | 11.07 | $0.14 — | |
| Pool Corporation POOL.MX | MX$4,662.34 276.07 USD |
+1.86
|
MX$173.67B 10.28B USD | MX$0.00 0 USD | MX$4,766.81 282.25 USD | MX$4,766.81 282.25 USD | MX$173.67B 10.28B USD | 23.17 | MX$201.16 11.91 USD | |
| Shimizu Corporation XSZ.F | €13.90 15.19 USD |
+6.92
|
€9.40B 10.28B USD | €2.00 2.19 USD | €13.90 15.19 USD | €13.90 15.19 USD | €9.40B 10.28B USD | 16.74 | €0.83 0.91 USD | |
| Deutsche Lufthansa AG LHA.VI | €7.83 8.56 USD |
-0.1
|
€9.38B 10.26B USD | €0.00 0 USD | €7.83 8.56 USD | €7.91 8.64 USD | €9.38B 10.26B USD | 5.75 | €1.36 1.49 USD | |
| Swire Pacific Limited SWI.F | €7.73 8.44 USD |
+1.38
|
€9.34B 10.21B USD | €395.00 431.79 USD | €7.73 8.44 USD | €7.73 8.44 USD | €9.34B 10.21B USD | 77.25 | €0.10 0.11 USD | |
| Ebara EBCOF | $12.00 — |
0
|
$10.20B — | $12.00 — | $15.92 — | $15.92 — | $10.20B — | 11.42 | $1.05 — | |
| Cathay Pacific Airways CPCAF | $1.50 — |
0
|
$10.19B — | $500.00 — | $1.30 — | $1.30 — | $10.19B — | 8.33 | $0.18 — | |
| Cathay Pacific Airways Limited CPCAY | $7.76 — |
+2.24
|
$10.19B — | $3.75K — | $7.75 — | $7.80 — | $10.19B — | 8.52 | $0.91 — | |
| Smiths Group plc QS2A.SG | €28.80 31.48 USD |
+0.21
|
€9.31B 10.18B USD | €0.00 0 USD | €28.80 31.48 USD | €28.84 31.53 USD | €9.31B 10.18B USD | 31.64 | €0.91 0.99 USD | |
| Smiths Group plc QS2A.F | €28.76 31.44 USD |
0
|
€9.30B 10.16B USD | €300.00 327.94 USD | €28.76 31.44 USD | €28.76 31.44 USD | €9.30B 10.16B USD | 31.60 | €0.91 0.99 USD | |
| Deutsche Lufthansa AG LHAB.F | €7.75 8.47 USD |
+1.97
|
€9.29B 10.15B USD | €192.00 209.88 USD | €7.65 8.36 USD | €7.75 8.47 USD | €9.29B 10.15B USD | 5.69 | €1.36 1.49 USD | |
| Swire Pacific Limited SWI1.F | €1.33 1.45 USD |
+0.76
|
€9.28B 10.15B USD | €300.00 327.94 USD | €1.33 1.45 USD | €1.33 1.45 USD | €9.28B 10.15B USD | 13.30 | €0.10 0.11 USD | |
| Qantas Airways Limited QUBSF | $6.70 — |
0
|
$10.14B — | $100.00 — | $6.70 — | $6.70 — | $10.14B — | 9.85 | $0.68 — | |
| Dongfang Electric Corporation Limited DEU.F | €2.50 2.73 USD |
+7.76
|
€9.27B 10.13B USD | €96.00 104.94 USD | €2.50 2.73 USD | €2.50 2.73 USD | €9.27B 10.13B USD | 20.83 | €0.12 0.13 USD | |
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$10.05B — | $500.00 — | $146.57 — | $146.58 — | $10.05B — | 9.57 | $15.30 — | |
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$10.05B — | $200.00 — | $3.25 — | $3.38 — | $10.05B — | 10.90 | $0.31 — | |
| Owens Corning O5Q.F | €88.32 96.55 USD |
-0.16
|
€9.19B 10.04B USD | €10.00 10.93 USD | €88.32 96.55 USD | €88.32 96.55 USD | €9.19B 10.04B USD | 0 | -€0.74 -0.8 USD | |
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$169.33B 10.03B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$169.33B 10.03B USD | 19.80 | MX$68.02 4.03 USD | |
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.97B — | $150.00 — | $28.47 — | $28.47 — | $9.97B — | 5.21 | $5.46 — | |
| Stanley Black & Decker, Inc. SWF.F | €58.88 64.36 USD |
+0.48
|
€9.12B 9.97B USD | €105.00 114.78 USD | €58.88 64.36 USD | €58.88 64.36 USD | €9.12B 9.97B USD | 23.55 | €2.50 2.73 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €18.40 20.11 USD |
0
|
€9.09B 9.94B USD | €150.00 163.97 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.09B 9.94B USD | 19.57 | €0.94 1.03 USD | |
| Stanley Black & Decker, Inc. SWK.VI | €58.64 64.1 USD |
-0.88
|
€9.08B 9.93B USD | €0.00 0 USD | €58.64 64.1 USD | €58.78 64.25 USD | €9.08B 9.93B USD | 23.36 | €2.51 2.74 USD | |
| The Weir Group PLC WEIGF | $37.95 — |
-1.3
|
$9.92B — | $120.00 — | $36.50 — | $36.50 — | $9.92B — | 24.17 | $1.57 — | |
| Koç Holding A.S. KHOLY | $19.25 — |
-0.47
|
$9.90B — | $600.00 — | $19.25 — | $19.25 — | $9.90B — | 64.16 | $0.30 — | |
| Getlink SE GRPTF | $17.76 — |
0
|
$9.90B — | $1.50K — | $17.76 — | $17.76 — | $9.90B — | 32.29 | $0.55 — | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.89B — | $10.40K — | $23.25 — | $23.70 — | $9.89B — | 11.01 | $2.11 — | |
| Jardine Cycle & Carriage Limited JCYGY | $47.57 — |
0
|
$9.89B — | $1.00 — | $48.70 — | $48.70 — | $9.89B — | 11.27 | $4.22 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €183.00 200.04 USD |
-0.54
|
€9.04B 9.88B USD | €5.00 5.47 USD | €183.00 200.04 USD | €183.00 200.04 USD | €9.04B 9.88B USD | 19.42 | €9.42 10.3 USD | |
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$48.74B 9.88B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$48.74B 9.88B USD | 19.80 | R$19.57 3.97 USD | |
| SITC International Holdings Company Limited 7S8.F | €3.36 3.67 USD |
-1.75
|
€9.00B 9.84B USD | €285.00 311.54 USD | €3.36 3.67 USD | €3.36 3.67 USD | €9.00B 9.84B USD | 8.19 | €0.41 0.45 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.35 — |
0
|
$9.82B — | $224.00 — | $9.35 — | $9.35 — | $9.82B — | 13.95 | $0.67 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$9.82B — | $2.00K — | $0.95 — | $0.95 — | $9.82B — | 13.57 | $0.07 — | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.94B 9.78B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.94B 9.78B USD | 65.38 | €0.26 0.28 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.17 1.28 USD |
+5.41
|
€8.88B 9.7B USD | €89.00 97.29 USD | €1.17 1.28 USD | €1.17 1.28 USD | €8.88B 9.7B USD | 14.62 | €0.08 0.09 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | €73.14 79.95 USD |
-3.53
|
€8.87B 9.7B USD | €15.00 16.4 USD | €73.14 79.95 USD | €73.14 79.95 USD | €8.87B 9.7B USD | 12.92 | €5.66 6.19 USD | |
| American Airlines Group Inc. AAL.MX | MX$246.50 14.6 USD |
+3.14
|
MX$162.80B 9.64B USD | MX$552.00 32.69 USD | MX$244.05 14.45 USD | MX$247.00 14.63 USD | MX$162.80B 9.64B USD | 15.45 | MX$15.95 0.94 USD | |
| Intertek Group plc IT1.F | €56.80 62.09 USD |
-0.7
|
€8.81B 9.63B USD | €20.00 21.86 USD | €56.80 62.09 USD | €58.00 63.4 USD | €8.81B 9.63B USD | 22.36 | €2.54 2.78 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 2,740.00 0.18 USD |
-4.53
|
IDR 150.34T 9.61B USD | IDR 34.96M 2.23K USD | IDR 2,710.00 0.17 USD | IDR 2,860.00 0.18 USD | IDR 150.34T 9.61B USD | 244.86 | IDR 11.19 0.0007 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.34 26.61 USD |
-0.65
|
€8.78B 9.6B USD | €100.00 109.31 USD | €24.34 26.61 USD | €24.34 26.61 USD | €8.78B 9.6B USD | 5.16 | €4.71 5.15 USD | |
| Generac Holdings Inc. G84.F | €139.20 152.16 USD |
+2.92
|
€8.77B 9.59B USD | €209.00 228.47 USD | €139.20 152.16 USD | €139.20 152.16 USD | €8.77B 9.59B USD | 30.79 | €4.52 4.94 USD | |
| American Airlines Group Inc. AALL34.SA | R$71.60 14.51 USD |
+4.69
|
R$47.26B 9.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.26B 9.58B USD | 15.59 | R$4.59 0.93 USD | |
| Kawasaki Kisen Kaisha KAIKY | $15.10 — |
0
|
$9.54B — | $18.00 — | $12.02 — | $12.02 — | $9.54B — | 7.74 | $1.95 — | |
| Metallurgical Corporation of China MLLUY | $5.43 — |
0
|
$9.53B — | $500.00 — | $6.25 — | $6.25 — | $9.53B — | 14.67 | $0.37 — | |
| Trex Company, Inc. TREX1.MX | MX$1,500.60 88.85 USD |
0
|
MX$160.95B 9.53B USD | MX$0.00 0 USD | MX$1,500.60 88.85 USD | MX$1,500.60 88.85 USD | MX$160.95B 9.53B USD | 36.62 | MX$40.97 2.43 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | ₩168,200 126.96 USD |
-0.77
|
₩13T 9.52B USD | ₩183K 137.94 USD | ₩166,600 125.76 USD | ₩170,300 128.55 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | |
| Cathay Pacific Airways Limited CTY.F | €1.35 1.48 USD |
0
|
€8.69B 9.5B USD | €2.20K 2.4K USD | €1.35 1.48 USD | €1.35 1.48 USD | €8.69B 9.5B USD | 8.43 | €0.16 0.17 USD | |
| Donaldson Company, Inc. DNZ.F | €75.00 81.99 USD |
-1.32
|
€8.69B 9.5B USD | €33.00 36.07 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.69B 9.5B USD | 28.51 | €2.63 2.87 USD | |
| JD Logistics, Inc. 822.F | €1.41 1.54 USD |
-0.28
|
€8.69B 9.49B USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.41 1.54 USD | €8.69B 9.49B USD | 11.76 | €0.12 0.13 USD | |
| The Weir Group PLC 42W.F | €32.86 35.92 USD |
-0.6
|
€8.69B 9.49B USD | €250.00 273.28 USD | €32.86 35.92 USD | €32.86 35.92 USD | €8.69B 9.49B USD | 24.16 | €1.36 1.49 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | €3.14 3.43 USD |
+1.29
|
€8.67B 9.48B USD | €673.00 735.68 USD | €3.14 3.43 USD | €3.14 3.43 USD | €8.67B 9.48B USD | 12.07 | €0.26 0.28 USD | |
| Flughafen Zürich AG FLGZY | $12.33 — |
+5.29
|
$9.46B — | $2.34K — | $12.09 — | $12.09 — | $9.46B — | 22.41 | $0.55 — | |
| Diploma PLC DP9.F | €61.50 67.23 USD |
+0.82
|
€8.62B 9.42B USD | €5.00 5.47 USD | €60.50 66.13 USD | €61.50 67.23 USD | €8.62B 9.42B USD | 43.61 | €1.41 1.54 USD | |
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | |
| Metallurgical Corporation of China Ltd. 6MT.F | €0.26 0.28 USD |
+3.23
|
€8.60B 9.4B USD | €85.00 92.92 USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.60B 9.4B USD | 12.80 | €0.02 0.02 USD | |
| Aramark 0AK.F | €32.69 35.73 USD |
-0.85
|
€8.59B 9.39B USD | €10.00 10.93 USD | €32.69 35.73 USD | €32.69 35.73 USD | €8.59B 9.39B USD | 27.94 | €1.17 1.28 USD | |
| Regal Rexnord Corporation RB8.F | €122.00 133.36 USD |
+6.09
|
€8.58B 9.37B USD | €15.00 16.4 USD | €118.00 128.99 USD | €122.00 133.36 USD | €8.58B 9.37B USD | 36.52 | €3.34 3.65 USD | |
| Getlink SE GET.VI | €15.81 17.28 USD |
-0.13
|
€8.57B 9.36B USD | €0.00 0 USD | €15.81 17.28 USD | €15.89 17.37 USD | €8.57B 9.36B USD | 33.63 | €0.47 0.51 USD | |
| Getlink SE TNU3.F | €15.76 17.23 USD |
-0.19
|
€8.56B 9.36B USD | €1.00 1.09 USD | €15.76 17.23 USD | €15.76 17.23 USD | €8.56B 9.36B USD | 33.53 | €0.47 0.51 USD | |
| Jardine Cycle & Carriage Limited CYC.F | €21.40 23.39 USD |
0
|
€8.54B 9.33B USD | €400.00 437.25 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.54B 9.33B USD | 11.75 | €1.82 1.99 USD | |
| Getlink SE TNU.F | €30.20 33.01 USD |
-0.66
|
€8.52B 9.31B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.52B 9.31B USD | 32.12 | €0.94 1.03 USD | |
| Flughafen Zürich AG UZAPF | $298.94 — |
0
|
$9.30B — | $20.00 — | $240.00 — | $240.00 — | $9.30B — | 21.83 | $13.69 — | |
| Pool Corporation SP1.F | €214.70 234.7 USD |
-1.11
|
€8.50B 9.29B USD | €40.00 43.73 USD | €214.70 234.7 USD | €214.70 234.7 USD | €8.50B 9.29B USD | 22.67 | €9.47 10.35 USD | |
| West Japan Railway Company WJRYF | $20.38 — |
0
|
$9.27B — | $100.00 — | $17.30 — | $17.30 — | $9.27B — | 11.13 | $1.83 — | |
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
0
|
€8.48B 9.26B USD | €10.00 10.93 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.48B 9.26B USD | 26.80 | €3.73 4.08 USD | |
| Indutrade AB (publ) I1M.F | €22.06 24.11 USD |
0
|
€8.47B 9.26B USD | €50.00 54.66 USD | €22.06 24.11 USD | €22.06 24.11 USD | €8.47B 9.26B USD | 32.92 | €0.67 0.73 USD | |
| Cathay Pacific Airways Limited CTYA.F | €6.55 7.16 USD |
-0.76
|
€8.44B 9.22B USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €8.44B 9.22B USD | 8.39 | €0.78 0.85 USD | |
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.21B — | $100.00 — | $66.45 — | $66.45 — | $9.21B — | 27.57 | $2.41 — | |
| Strabag SE XD4.F | €71.60 78.27 USD |
+7.19
|
€8.40B 9.18B USD | €285.00 311.54 USD | €68.60 74.99 USD | €71.80 78.49 USD | €8.40B 9.18B USD | 9.76 | €7.33 8.01 USD | |
| KION GROUP AG KGX.VI | €64.05 70.02 USD |
+0.95
|
€8.40B 9.18B USD | €0.00 0 USD | €63.70 69.63 USD | €64.05 70.02 USD | €8.40B 9.18B USD | 30.79 | €2.08 2.27 USD | |
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
0
|
€8.38B 9.16B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.38B 9.16B USD | 24.33 | €8.96 9.79 USD | |
| Shimizu SHMUF | $11.31 — |
0
|
$9.15B — | $300.00 — | $5.69 — | $5.87 — | $9.15B — | 17.95 | $0.63 — | |
| Empresas Copec S.A. COPEC.SN | CLP 6,900 7.01 USD |
0
|
CLP 9T 9.11B USD | CLP 0 0 USD | CLP 6,900 7.01 USD | CLP 6,900 7.01 USD | CLP 9T 9.11B USD | 0 | CLP 0 0 USD | |
| Strabag SE STBBF | $77.09 — |
0
|
$9.10B — | $4.10K — | $92.25 — | $93.90 — | $9.10B — | 9.07 | $8.49 — | |
| KION GROUP AG KGX.F | €63.20 69.09 USD |
-0.08
|
€8.29B 9.06B USD | €200.00 218.63 USD | €63.20 69.09 USD | €63.20 69.09 USD | €8.29B 9.06B USD | 30.38 | €2.08 2.27 USD | |
| Sembcorp Industries SCRPF | $5.09 — |
+7.34
|
$9.04B — | $900.00 — | $4.39 — | $4.60 — | $9.04B — | 11.82 | $0.43 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.00B — | $700.00 — | $1.00 — | $1.06 — | $9.00B — | 10.59 | $0.10 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.56 — |
0
|
$8.98B — | $100.00 — | $24.00 — | $24.00 — | $8.98B — | 9.44 | $2.60 — | |
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$8.98B — | $5.00 — | $1.05 — | $1.05 — | $8.98B — | 8.07 | $0.13 — | |
| Trelleborg AB (publ) TLLB.F | €36.60 40.01 USD |
-0.33
|
€8.21B 8.97B USD | €15.00 16.4 USD | €36.60 40.01 USD | €36.60 40.01 USD | €8.21B 8.97B USD | 24.89 | €1.47 1.61 USD | |
| KION GROUP AG KGX1.F | €15.40 16.83 USD |
+1.32
|
€8.17B 8.93B USD | €50.00 54.66 USD | €15.40 16.83 USD | €15.40 16.83 USD | €8.17B 8.93B USD | 29.61 | €0.52 0.57 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.85 0.92 USD |
-2.31
|
€8.15B 8.91B USD | €100.00 109.31 USD | €0.85 0.92 USD | €0.85 0.92 USD | €8.15B 8.91B USD | 14.08 | €0.06 0.07 USD | |
| Koç Holding A.S. KRKA.F | €15.60 17.05 USD |
-9.3
|
€8.11B 8.87B USD | €152.00 166.16 USD | €15.60 17.05 USD | €15.60 17.05 USD | €8.11B 8.87B USD | 60.00 | €0.26 0.28 USD | |
| China Merchants Port Holdings Company CMHHY | $19.80 — |
0
|
$8.80B — | $242.00 — | $19.10 — | $19.10 — | $8.80B — | 9.16 | $2.16 — | |
| China Merchants Port Holdings Company CMHHF | $2.08 — |
-8.77
|
$8.80B — | $100.00 — | $2.28 — | $2.28 — | $8.80B — | 9.45 | $0.22 — | |
| Avis Budget Group, Inc. CAR.BA | ARS 8,130.00 9.61 USD |
+0.18
|
ARS 7.44T 8.79B USD | ARS 516.00 0.61 USD | ARS 8,110.00 9.59 USD | ARS 8,250.00 9.75 USD | ARS 7.44T 8.79B USD | 0 | -ARS 3,205.00 -3.7 USD | |
| A. O. Smith Corporation 3SM.F | €57.24 62.57 USD |
+0.77
|
€8.00B 8.75B USD | €50.00 54.66 USD | €57.24 62.57 USD | €57.24 62.57 USD | €8.00B 8.75B USD | 17.88 | €3.20 3.5 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $62.08 — |
-6.44
|
$8.71B — | $400.00 — | $66.35 — | $66.35 — | $8.71B — | 3.13 | $19.80 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$8.70B — | $5.00 — | $57.74 — | $57.74 — | $8.70B — | 17.04 | $2.56 — | |
| AGCO Corporation AGCO.MX | MX$1,967.55 116.5 USD |
-0.9
|
MX$146.83B 8.69B USD | MX$0.00 0 USD | MX$2,003.19 118.61 USD | MX$2,003.19 118.61 USD | MX$146.83B 8.69B USD | 21.35 | MX$92.15 5.46 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $764.37 — |
0
|
$8.69B — | $1.00 — | $764.37 — | $764.37 — | $8.69B — | 29.41 | $25.99 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||