結果ページ51 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acciona ACXIF | $186.81 — |
0
|
$10.32B — | $23 — | $186.81 — | $186.81 — | $10.32B — | 20.48 | $9.12 — | |
| GEA Group Aktiengesellschaft G1A.F | $57.6 62.96 USD |
-0.43
|
$9.4B 10.28B USD | $20 21.86 USD | $57.35 62.69 USD | $57.6 62.96 USD | $9.4B 10.28B USD | 23.70 | $2.43 2.66 USD | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$10.27B — | $100 — | $22.6 — | $22.6 — | $10.27B — | 14.74 | $1.46 — | |
| Swire Pacific Limited SWI.F | $7.4 8.09 USD |
-1.46
|
$9.35B 10.22B USD | $200 218.63 USD | $7.4 8.09 USD | $7.44 8.13 USD | $9.35B 10.22B USD | 22.42 | $0.33 0.36 USD | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$171.29B 10.14B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $171.29B 10.14B USD | 19.92 | $67.62 4 USD | |
| Stanley Black & Decker, Inc. SWF.F | $59.96 65.54 USD |
-0.1
|
$9.28B 10.14B USD | $1 1.09 USD | $59.96 65.54 USD | $59.96 65.54 USD | $9.28B 10.14B USD | 29.98 | $2 2.19 USD | |
| Smiths SMGKF | $24.59 — |
0
|
$10.14B — | $100 — | $22.02 — | $22.02 — | $10.14B — | 20.32 | $1.21 — | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Deutsche Lufthansa AG DLAKF | $8.45 — |
+0.96
|
$10.13B — | $3 — | $8.75 — | $8.75 — | $10.13B — | 6.98 | $1.21 — | |
| Stanley Black & Decker, Inc. SWK.VI | $59.82 65.39 USD |
-0.27
|
$9.25B 10.12B USD | $0 0 USD | $59.82 65.39 USD | $60.42 66.05 USD | $9.25B 10.12B USD | 29.91 | $2 2.19 USD | |
| Strabag SE XD4.F | $78.8 86.14 USD |
+4.51
|
$9.25B 10.12B USD | $155 169.44 USD | $76.1 83.19 USD | $79 86.36 USD | $9.25B 10.12B USD | 10.72 | $7.35 8.03 USD | |
| U-Haul Holding Company AUK.F | $51.5 56.3 USD |
0
|
$9.25B 10.11B USD | $18 19.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $9.25B 10.11B USD | 35.76 | $1.44 1.57 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $64.26 — |
0
|
$10.1B — | $45 — | $66.18 — | $66.18 — | $10.1B — | 2.80 | $22.9 — | |
| Keppel Ltd. KEP1.F | $5.01 5.47 USD |
-0.16
|
$9.19B 10.04B USD | $47 51.38 USD | $5.01 5.47 USD | $5.01 5.47 USD | $9.19B 10.04B USD | 16.68 | $0.3 0.33 USD | |
| Ayala AYALY | $9.96 — |
+3.75
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 8.89 | $1.12 — | |
| Metso Oyj M6Q.F | $11.04 12.07 USD |
-0.18
|
$9.17B 10.02B USD | $100 109.31 USD | $11.04 12.07 USD | $11.04 12.07 USD | $9.17B 10.02B USD | 19.03 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.5 6.01 USD |
-0.9
|
$9.11B 9.95B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $9.11B 9.95B USD | 18.96 | $0.29 0.32 USD | |
| Koç Holding A.S. KHOLY | $19.5 — |
-2.16
|
$9.94B — | $1.77K — | $19.93 — | $19.93 — | $9.94B — | 0 | -$0.14 — | |
| Generac Holdings Inc. GNRC.MX | $2,695 159.58 USD |
0
|
$167.92B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.92B 9.94B USD | 25.18 | $106.99 6.34 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.3 7.98 USD |
+3.55
|
$9.02B 9.86B USD | $110 120.24 USD | $7.1 7.76 USD | $7.1 7.76 USD | $9.02B 9.86B USD | 7.08 | $1.03 1.13 USD | |
| Qantas Airways Limited QAN.F | $5.88 6.43 USD |
-0.1
|
$9B 9.83B USD | $12K 13.12K USD | $5.88 6.43 USD | $5.88 6.43 USD | $9B 9.83B USD | 12.79 | $0.46 0.5 USD | |
| Acciona, S.A. 0H4K.IL | $158.8 173.59 USD |
-1.67
|
$8.99B 9.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99B 9.83B USD | 12.28 | $12.93 14.13 USD | |
| Alstom SA AOMD.DE | $19.43 21.24 USD |
+1.75
|
$8.98B 9.81B USD | $727 794.71 USD | $19.23 21.02 USD | $19.51 21.33 USD | $8.98B 9.81B USD | 62.67 | $0.31 0.34 USD | |
| Alstom SA ALSO.VI | $19.42 21.22 USD |
+1.12
|
$8.97B 9.8B USD | $0 0 USD | $19.31 21.1 USD | $19.45 21.26 USD | $8.97B 9.8B USD | 62.62 | $0.31 0.34 USD | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
0
|
$9.8B — | $905 — | $1.35 — | $1.35 — | $9.8B — | 9.64 | $0.14 — | |
| Taisei Corporation TISCY | $12.36 — |
0
|
$9.8B — | $300 — | $13.55 — | $13.55 — | $9.8B — | 10.47 | $1.18 — | |
| Alstom SA AOMD.F | $19.39 21.19 USD |
-1.2
|
$8.95B 9.79B USD | $504 550.94 USD | $19.34 21.14 USD | $19.39 21.19 USD | $8.95B 9.79B USD | 62.53 | $0.31 0.34 USD | |
| Jiangsu Expressway Company Limited JEXYY | $29 — |
0
|
$9.77B — | $3 — | $30.45 — | $30.45 — | $9.77B — | 10.66 | $2.72 — | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
0
|
$8.92B 9.75B USD | $325 355.27 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.92B 9.75B USD | 13.33 | $1.41 1.54 USD | |
| AB SKF (publ) SKFB.F | $19.47 21.28 USD |
+2.56
|
$8.92B 9.75B USD | $51.5K 56.3K USD | $19.47 21.28 USD | $19.47 21.28 USD | $8.92B 9.75B USD | 15.69 | $1.24 1.36 USD | |
| Regal Rexnord Corporation RB8.F | $131 143.2 USD |
+3.97
|
$8.89B 9.72B USD | $100 109.31 USD | $127 138.83 USD | $131 143.2 USD | $8.89B 9.72B USD | 44.10 | $2.97 3.25 USD | |
| Intertek Group plc IT1.F | $56.15 61.38 USD |
+0.81
|
$8.88B 9.71B USD | $20 21.86 USD | $55.95 61.16 USD | $56.15 61.38 USD | $8.88B 9.71B USD | 22.73 | $2.47 2.7 USD | |
| Kawasaki Kisen Kaisha KAIKY | $15.36 — |
0
|
$9.7B — | $25 — | $15.01 — | $15.01 — | $9.7B — | 4.83 | $3.18 — | |
| AB SKF (publ) SKFA.F | $19.75 21.59 USD |
+2.07
|
$8.87B 9.7B USD | $100 109.31 USD | $19.75 21.59 USD | $19.75 21.59 USD | $8.87B 9.7B USD | 15.92 | $1.24 1.36 USD | |
| Alstom SA AOMU.F | $1.92 2.1 USD |
-1.54
|
$8.87B 9.7B USD | $5K 5.47K USD | $1.92 2.1 USD | $1.92 2.1 USD | $8.87B 9.7B USD | 64.00 | $0.03 0.03 USD | |
| Avis Budget Group, Inc. CAR.BA | $8,960 10.59 USD |
-7.25
|
$8.2T 9.69B USD | $8.68K 10.26 USD | $8,790 10.39 USD | $8,980 10.61 USD | $8.2T 9.69B USD | 0 | -$2,954 -3.4 USD | |
| Sodexo S.A. SDXOF | $66.35 — |
0
|
$9.68B — | $100 — | $61.82 — | $61.82 — | $9.68B — | 12.33 | $5.38 — | |
| Obayashi Corporation OBA.F | $12.5 13.66 USD |
0
|
$8.85B 9.67B USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.85B 9.67B USD | 10.41 | $1.2 1.31 USD | |
| Element Fleet Management Corp. 61F.F | $21.4 23.39 USD |
+0.94
|
$8.8B 9.62B USD | $72 78.71 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.8B 9.62B USD | 26.09 | $0.82 0.9 USD | |
| Acciona, S.A. AJ3.F | $160.2 175.12 USD |
+0.44
|
$8.8B 9.62B USD | $616 673.37 USD | $160.2 175.12 USD | $160.2 175.12 USD | $8.8B 9.62B USD | 20.69 | $7.74 8.46 USD | |
| Indutrade AB (publ) I1M.F | $23.7 25.91 USD |
+1.54
|
$8.76B 9.57B USD | $81 88.54 USD | $23.48 25.67 USD | $23.7 25.91 USD | $8.76B 9.57B USD | 34.85 | $0.68 0.74 USD | |
| Getlink SE GET.VI | $16.13 17.63 USD |
-0.31
|
$8.75B 9.57B USD | $0 0 USD | $16.13 17.63 USD | $16.17 17.68 USD | $8.75B 9.57B USD | 27.81 | $0.58 0.63 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.92 5.38 USD |
+1.65
|
$8.75B 9.57B USD | $2.5K 2.73K USD | $4.8 5.25 USD | $4.92 5.38 USD | $8.75B 9.57B USD | 12.94 | $0.38 0.42 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $828 — |
0
|
$9.55B — | $1 — | $842.05 — | $842.05 — | $9.55B — | 31.84 | $26 — | |
| Getlink SE TNU.F | $31.2 34.11 USD |
-0.64
|
$8.73B 9.54B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.73B 9.54B USD | 26.89 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.09 17.59 USD |
-0.74
|
$8.72B 9.53B USD | $4 4.37 USD | $16.09 17.59 USD | $16.09 17.59 USD | $8.72B 9.53B USD | 27.74 | $0.58 0.63 USD | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.9B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.9B 9.53B USD | 36.62 | $40.97 2.43 USD | |
| AB SKF (publ) SKF-A.ST | $216 21.08 USD |
-0.92
|
$97.43B 9.51B USD | $136 13.28 USD | $216 21.08 USD | $216 21.08 USD | $97.43B 9.51B USD | 15.40 | $14.02 1.37 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.25 7.93 USD |
-0.19
|
$8.69B 9.5B USD | $46 50.28 USD | $7.25 7.93 USD | $7.26 7.94 USD | $8.69B 9.5B USD | 7.03 | $1.03 1.13 USD | |
| Skanska AB (publ) SKSBF | $23.28 — |
-0.11
|
$9.48B — | $102 — | $23.5 — | $23.5 — | $9.48B — | 14.91 | $1.56 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| ANA Holdings Inc. ALNPY | $3.7 — |
0
|
$9.44B — | $2 — | $4 — | $4 — | $9.44B — | 9.25 | $0.4 — | |
| ANA ALNPF | $19 — |
0
|
$9.44B — | $100 — | $19 — | $19 — | $9.44B — | 9.45 | $2.01 — | |
| Daifuku DAIUF | $25 — |
0
|
$9.43B — | $200 — | $23.15 — | $23.15 — | $9.43B — | 22.93 | $1.09 — | |
| Acciona, S.A. ANA.VI | $158.5 173.26 USD |
-1.86
|
$8.63B 9.43B USD | $0 0 USD | $158.5 173.26 USD | $160.2 175.12 USD | $8.63B 9.43B USD | 20.47 | $7.74 8.46 USD | |
| Smiths Group plc QS2A.F | $25.98 28.4 USD |
+0.78
|
$8.62B 9.42B USD | $100 109.31 USD | $25.88 28.29 USD | $25.98 28.4 USD | $8.62B 9.42B USD | 25.22 | $1.03 1.13 USD | |
| JD Logistics, Inc. 822.F | $1.38 1.5 USD |
-0.76
|
$8.58B 9.38B USD | $723 790.34 USD | $1.38 1.5 USD | $1.38 1.5 USD | $8.58B 9.38B USD | 11.45 | $0.12 0.13 USD | |
| JD Logistics JDLGF | $1.4 — |
0
|
$9.26B — | $100 — | $2.1 — | $2.1 — | $9.26B — | 10.76 | $0.13 — | |
| Huntington Ingalls Industries, Inc. HI4.F | $215.8 235.9 USD |
+1.98
|
$8.47B 9.26B USD | $8 8.75 USD | $214 233.93 USD | $217.5 237.76 USD | $8.47B 9.26B USD | 18.31 | $11.78 12.88 USD | |
| TopBuild Corp. 28T.F | $290 317.01 USD |
0
|
$8.44B 9.23B USD | $10 10.93 USD | $290 317.01 USD | $290 317.01 USD | $8.44B 9.23B USD | 17.30 | $16.76 18.32 USD | |
| Koç Holding A.S. KRKA.F | $15.3 16.72 USD |
+0.66
|
$8.44B 9.22B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.44B 9.22B USD | 0 | -$0.12 -0.1 USD | |
| Smiths Group plc QS2A.SG | $25.4 27.77 USD |
-2.08
|
$8.4B 9.19B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.4B 9.19B USD | 24.66 | $1.03 1.13 USD | |
| SITC International Holdings Company SITIY | $34.59 — |
0
|
$9.18B — | $100 — | $33.65 — | $33.65 — | $9.18B — | 9.10 | $3.8 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $696 — | $14.29 — | $14.48 — | $9.13B — | 4.54 | $3.18 — | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
0
|
$8.32B 9.1B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.32B 9.1B USD | 11.30 | $1 1.09 USD | |
| Taisei Corporation TKK1.F | $49.2 53.78 USD |
0
|
$8.32B 9.1B USD | $300 327.94 USD | $49.2 53.78 USD | $49.2 53.78 USD | $8.32B 9.1B USD | 12.26 | $4.01 4.38 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| NIBE Industrier AB (publ) NDRBF | $4.4 — |
0
|
$9.05B — | $3.5K — | $4.1 — | $4.1 — | $9.05B — | 36.66 | $0.12 — | |
| Koç Holding A.S. KRKA.SG | $15 16.4 USD |
-1.96
|
$8.27B 9.04B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $8.27B 9.04B USD | 0 | -$0.12 -0.1 USD | |
| Skanska AB (publ) SKNB.F | $19.92 21.78 USD |
+2.65
|
$8.27B 9.04B USD | $80 87.45 USD | $19.58 21.4 USD | $19.92 21.78 USD | $8.27B 9.04B USD | 14.97 | $1.33 1.45 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
+0.66
|
$8.25B 9.02B USD | $150 163.97 USD | $30.6 33.45 USD | $30.6 33.45 USD | $8.25B 9.02B USD | 51.86 | $0.59 0.64 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $264 288.59 USD |
0
|
$8.24B 9B USD | $6 6.56 USD | $264 288.59 USD | $264 288.59 USD | $8.24B 9B USD | 12.83 | $20.57 22.49 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.08 1.18 USD |
-0.92
|
$8.22B 8.99B USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.22B 8.99B USD | 9.00 | $0.12 0.13 USD | |
| A. O. Smith Corporation 3SM.F | $57.42 62.77 USD |
0
|
$8.21B 8.98B USD | $14 15.3 USD | $57.42 62.77 USD | $57.42 62.77 USD | $8.21B 8.98B USD | 18.88 | $3.04 3.32 USD | |
| CAE Inc. CE9.F | $25.6 27.98 USD |
+1.59
|
$8.21B 8.97B USD | $150 163.97 USD | $25 27.33 USD | $25.6 27.98 USD | $8.21B 8.97B USD | 32.40 | $0.79 0.86 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $718.5 785.42 USD |
+0.63
|
$8.18B 8.94B USD | $13 14.21 USD | $715.5 782.14 USD | $724.5 791.98 USD | $8.18B 8.94B USD | 32.57 | $22.06 24.11 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.2 37.39 USD |
+0.59
|
$8.18B 8.94B USD | $2 2.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $8.18B 8.94B USD | 30.81 | $1.11 1.21 USD | |
| The Weir WEGRY | $17.16 — |
-0.12
|
$8.91B — | $19 — | $17.09 — | $17.22 — | $8.91B — | 20.67 | $0.83 — | |
| The Weir Group PLC WEIGF | $34.07 — |
0
|
$8.87B — | $100 — | $30 — | $30 — | $8.87B — | 20.52 | $1.66 — | |
| Flughafen Zürich AG UZAPF | $288.52 — |
0
|
$8.86B — | $20 — | $240 — | $240 — | $8.86B — | 21.49 | $13.42 — | |
| RATIONAL Aktiengesellschaft RAA.F | $712.5 778.86 USD |
-0.49
|
$8.1B 8.86B USD | $7 7.65 USD | $712.5 778.86 USD | $712.5 778.86 USD | $8.1B 8.86B USD | 32.21 | $22.12 24.18 USD | |
| Cathay Pacific Airways Limited CPCAY | $6.84 — |
0
|
$8.84B — | $1.01K — | $6.93 — | $7.01 — | $8.84B — | 8.04 | $0.85 — | |
| Cathay Pacific Airways CPCAF | $0.9799 — |
0
|
$8.84B — | $300 — | $1.34 — | $1.34 — | $8.84B — | 5.76 | $0.17 — | |
| Rockwool A/S ROCK-A.CO | $286.55 42.01 USD |
-0.12
|
$60.27B 8.84B USD | $1.04K 153.07 USD | $285.05 41.79 USD | $286.6 42.02 USD | $60.27B 8.84B USD | 14.94 | $19.17 2.81 USD | |
| Skanska AB (publ) SKN.F | $19.4 21.21 USD |
0
|
$8.06B 8.81B USD | $2 2.19 USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.06B 8.81B USD | 14.58 | $1.33 1.45 USD | |
| Bharat Dynamics Limited BDL.BO | $1,951.9 23.61 USD |
+0.4
|
$727.71B 8.8B USD | $49.41K 597.72 USD | $1,936.3 23.43 USD | $1,963 23.75 USD | $727.71B 8.8B USD | 130.38 | $14.97 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $247.45 2.99 USD |
-0.82
|
$727.52B 8.8B USD | $29K 350.89 USD | $247.3 2.99 USD | $251.1 3.04 USD | $727.52B 8.8B USD | 23.45 | $10.55 0.13 USD | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.78B — | $61 — | $25.68 — | $25.68 — | $8.78B — | 16.96 | $1.78 — | |
| ANA Holdings Inc. ANCA.F | $16.9 18.47 USD |
+0.6
|
$8.02B 8.76B USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.02B 8.76B USD | 9.88 | $1.71 1.87 USD | |
| Acuity Inc. AQ8.F | $256 279.84 USD |
-0.78
|
$7.98B 8.73B USD | $1 1.09 USD | $256 279.84 USD | $256 279.84 USD | $7.98B 8.73B USD | 23.74 | $10.78 11.78 USD | |
| Flughafen Zürich AG FLGZY | $11.35 — |
0
|
$8.71B — | $3K — | $10.16 — | $10.16 — | $8.71B — | 21.01 | $0.54 — | |
| Mueller Industries, Inc. MUD.F | $70 76.52 USD |
+2.19
|
$7.94B 8.68B USD | $170 185.83 USD | $68.5 74.88 USD | $70 76.52 USD | $7.94B 8.68B USD | 15.02 | $4.66 5.09 USD | |
| Addtech AB (publ.) AZZ2.F | $29.28 32.01 USD |
+1.6
|
$7.93B 8.67B USD | $500 546.57 USD | $28.86 31.55 USD | $29.28 32.01 USD | $7.93B 8.67B USD | 47.22 | $0.62 0.68 USD | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.65B — | $25 — | $41.2 — | $41.2 — | $8.65B — | 22.92 | $1.65 — | |
| WESCO International, Inc. WP7.F | $162 177.09 USD |
-1.22
|
$7.91B 8.64B USD | $30 32.79 USD | $162 177.09 USD | $165 180.37 USD | $7.91B 8.64B USD | 14.45 | $11.21 12.25 USD | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.63B — | $931 — | $14.75 — | $15.35 — | $8.63B — | 15.50 | $0.99 — | |
| Securitas AB (publ) SCTBY | $15.4 — |
+1.99
|
$8.63B — | $923 — | $10.99 — | $11.72 — | $8.63B — | 15.55 | $0.99 — | |
| Applied Industrial Technologies, Inc. AT4.F | $206 225.19 USD |
0
|
$7.89B 8.63B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $7.89B 8.63B USD | 24.32 | $8.47 9.26 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.6 29.08 USD |
-4.32
|
$7.88B 8.61B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.88B 8.61B USD | 12.91 | $2.06 2.25 USD | |
| SPIE SA 4SP.F | $46.3 50.61 USD |
-0.17
|
$7.86B 8.59B USD | $500 546.57 USD | $46.3 50.61 USD | $46.7 51.05 USD | $7.86B 8.59B USD | 28.58 | $1.62 1.77 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||