Sonuç Sayfası 51 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aramark 0AK.F | $35.5 38.81 USD |
-0.48
|
$9.4B 10.27B USD | $273 298.43 USD | $35.5 38.81 USD | $35.5 38.81 USD | $9.4B 10.27B USD | 32.27 | $1.1 1.2 USD | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$10.24B — | $100 — | $22.6 — | $22.6 — | $10.24B — | 14.74 | $1.46 — | |
| Keppel Ltd. KEP1.F | $5.1 5.57 USD |
+1.8
|
$9.35B 10.22B USD | $47 51.38 USD | $5.1 5.57 USD | $5.1 5.57 USD | $9.35B 10.22B USD | 16.98 | $0.3 0.33 USD | |
| Metso Oyj M6QB.F | $5.55 6.07 USD |
+0.91
|
$9.34B 10.21B USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $9.34B 10.21B USD | 19.13 | $0.29 0.32 USD | |
| Acciona ACXIF | $186.81 — |
0
|
$10.21B — | $23 — | $186.81 — | $186.81 — | $10.21B — | 20.48 | $9.12 — | |
| Metso Oyj M6Q.F | $11.13 12.17 USD |
+0.82
|
$9.33B 10.2B USD | $100 109.31 USD | $11.13 12.17 USD | $11.13 12.17 USD | $9.33B 10.2B USD | 19.18 | $0.58 0.63 USD | |
| Swire Pacific Limited SWI1.F | $1.21 1.32 USD |
-0.82
|
$9.32B 10.19B USD | $1.3K 1.42K USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.32B 10.19B USD | 3.66 | $0.33 0.36 USD | |
| Swire Pacific Limited SWI.F | $7.32 8 USD |
-1.15
|
$9.29B 10.16B USD | $200 218.63 USD | $7.32 8 USD | $7.32 8 USD | $9.29B 10.16B USD | 22.16 | $0.33 0.36 USD | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$171.29B 10.14B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $171.29B 10.14B USD | 19.92 | $67.62 4 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Deutsche Lufthansa AG DLAKF | $8.45 — |
+0.96
|
$10.13B — | $3 — | $8.75 — | $8.75 — | $10.13B — | 6.98 | $1.21 — | |
| Smiths SMGKF | $24.59 — |
0
|
$10.06B — | $100 — | $22.02 — | $22.02 — | $10.06B — | 20.32 | $1.21 — | |
| Stanley Black & Decker, Inc. SWK.VI | $59.42 64.95 USD |
-0.67
|
$9.19B 10.05B USD | $0 0 USD | $59.34 64.87 USD | $59.42 64.95 USD | $9.19B 10.05B USD | 29.71 | $2 2.19 USD | |
| Strabag SE XD4.F | $79.1 86.47 USD |
+0.38
|
$9.18B 10.03B USD | $40 43.73 USD | $79.1 86.47 USD | $79.1 86.47 USD | $9.18B 10.03B USD | 10.76 | $7.35 8.03 USD | |
| Stanley Black & Decker, Inc. SWF.F | $59.28 64.8 USD |
-1.13
|
$9.17B 10.03B USD | $1 1.09 USD | $59.28 64.8 USD | $59.28 64.8 USD | $9.17B 10.03B USD | 29.64 | $2 2.19 USD | |
| Alstom SA AOMD.F | $19.81 21.65 USD |
+2.17
|
$9.15B 10B USD | $160 174.9 USD | $19.43 21.24 USD | $19.81 21.65 USD | $9.15B 10B USD | 63.88 | $0.31 0.34 USD | |
| Qantas Airways Limited QAN.F | $5.98 6.54 USD |
+1.63
|
$9.14B 9.99B USD | $12K 13.12K USD | $5.98 6.54 USD | $5.98 6.54 USD | $9.14B 9.99B USD | 13.00 | $0.46 0.5 USD | |
| Koç Holding A.S. KHOLY | $19.5 — |
-2.16
|
$9.94B — | $1.77K — | $19.93 — | $19.93 — | $9.94B — | 0 | -$0.14 — | |
| Taisei Corporation TISCY | $12.36 — |
0
|
$9.92B — | $300 — | $13.55 — | $13.55 — | $9.92B — | 10.47 | $1.18 — | |
| U-Haul Holding Company AUK.F | $50.5 55.2 USD |
-1.94
|
$9.07B 9.91B USD | $18 19.68 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.07B 9.91B USD | 35.06 | $1.44 1.57 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $64.26 — |
0
|
$9.89B — | $45 — | $66.18 — | $66.18 — | $9.89B — | 2.80 | $22.9 — | |
| Alstom SA ALSO.VI | $19.54 21.36 USD |
+0.64
|
$9.03B 9.87B USD | $0 0 USD | $19.54 21.36 USD | $19.55 21.37 USD | $9.03B 9.87B USD | 63.03 | $0.31 0.34 USD | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
0
|
$9.85B — | $905 — | $1.35 — | $1.35 — | $9.85B — | 9.64 | $0.14 — | |
| Alstom SA AOMD.DE | $19.43 21.24 USD |
0
|
$8.98B 9.81B USD | $727 794.71 USD | $19.23 21.02 USD | $19.51 21.33 USD | $8.98B 9.81B USD | 62.67 | $0.31 0.34 USD | |
| Jiangsu Expressway Company Limited JEXYY | $29 — |
0
|
$9.81B — | $3 — | $30.45 — | $30.45 — | $9.81B — | 10.66 | $2.72 — | |
| Alstom SA AOMU.F | $1.94 2.12 USD |
+1.04
|
$8.96B 9.8B USD | $5K 5.47K USD | $1.94 2.12 USD | $1.94 2.12 USD | $8.96B 9.8B USD | 64.66 | $0.03 0.03 USD | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
0
|
$8.92B 9.75B USD | $325 355.27 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.92B 9.75B USD | 13.33 | $1.41 1.54 USD | |
| AB SKF (publ) SKFB.F | $19.47 21.28 USD |
+2.56
|
$8.92B 9.75B USD | $51.5K 56.3K USD | $19.47 21.28 USD | $19.47 21.28 USD | $8.92B 9.75B USD | 15.69 | $1.24 1.36 USD | |
| Obayashi Corporation OBA.F | $12.5 13.66 USD |
0
|
$8.89B 9.72B USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.89B 9.72B USD | 10.41 | $1.2 1.31 USD | |
| Kawasaki Kisen Kaisha KAIKY | $15.36 — |
0
|
$9.7B — | $25 — | $15.01 — | $15.01 — | $9.7B — | 4.83 | $3.18 — | |
| AB SKF (publ) SKFA.F | $19.75 21.59 USD |
+2.07
|
$8.87B 9.7B USD | $100 109.31 USD | $19.75 21.59 USD | $19.75 21.59 USD | $8.87B 9.7B USD | 15.92 | $1.24 1.36 USD | |
| Avis Budget Group, Inc. CAR.BA | $8,960 10.59 USD |
-7.25
|
$8.2T 9.69B USD | $8.68K 10.26 USD | $8,790 10.39 USD | $8,980 10.61 USD | $8.2T 9.69B USD | 0 | -$2,954 -3.4 USD | |
| Sodexo S.A. SDXOF | $66.35 — |
0
|
$9.68B — | $100 — | $61.82 — | $61.82 — | $9.68B — | 12.33 | $5.38 — | |
| Generac Holdings Inc. GNRC.MX | $2,695 159.58 USD |
0
|
$163.14B 9.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.14B 9.66B USD | 25.25 | $106.72 6.32 USD | |
| Intertek Group plc IT1.F | $56.2 61.43 USD |
+0.09
|
$8.82B 9.65B USD | $20 21.86 USD | $56.2 61.43 USD | $56.2 61.43 USD | $8.82B 9.65B USD | 22.84 | $2.46 2.69 USD | |
| Getlink SE TNU.F | $31.2 34.11 USD |
0
|
$8.78B 9.6B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.78B 9.6B USD | 26.89 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.1 7.76 USD |
+0.71
|
$8.77B 9.59B USD | $410 448.19 USD | $7.1 7.76 USD | $7.1 7.76 USD | $8.77B 9.59B USD | 6.89 | $1.03 1.13 USD | |
| Getlink SE TNU3.F | $16.04 17.53 USD |
-0.31
|
$8.75B 9.57B USD | $4 4.37 USD | $16.04 17.53 USD | $16.04 17.53 USD | $8.75B 9.57B USD | 27.65 | $0.58 0.63 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $828 — |
0
|
$9.57B — | $1 — | $842.05 — | $842.05 — | $9.57B — | 31.84 | $26 — | |
| Getlink SE GET.VI | $16.07 17.57 USD |
-0.37
|
$8.75B 9.56B USD | $0 0 USD | $16.07 17.57 USD | $16.14 17.64 USD | $8.75B 9.56B USD | 27.70 | $0.58 0.63 USD | |
| Skanska AB (publ) SKSBF | $23.28 — |
-0.11
|
$9.56B — | $102 — | $23.5 — | $23.5 — | $9.56B — | 14.91 | $1.56 — | |
| Deutsche Lufthansa AG LHA.VI | $7.28 7.96 USD |
+0.28
|
$8.74B 9.55B USD | $46 50.28 USD | $7.25 7.93 USD | $7.28 7.96 USD | $8.74B 9.55B USD | 7.07 | $1.03 1.13 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.9 5.36 USD |
-0.41
|
$8.72B 9.53B USD | $2.5K 2.73K USD | $4.9 5.36 USD | $4.9 5.36 USD | $8.72B 9.53B USD | 12.89 | $0.38 0.42 USD | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.9B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.9B 9.53B USD | 36.62 | $40.97 2.43 USD | |
| AB SKF (publ) SKF-A.ST | $217 21.18 USD |
-0.46
|
$97.54B 9.52B USD | $442 43.14 USD | $215 20.99 USD | $218 21.28 USD | $97.54B 9.52B USD | 15.47 | $14.02 1.37 USD | |
| Element Fleet Management Corp. 61F.F | $21.4 23.39 USD |
0
|
$8.69B 9.5B USD | $72 78.71 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.69B 9.5B USD | 26.09 | $0.82 0.9 USD | |
| Acciona, S.A. 0H4K.IL | $153.2 167.47 USD |
-3.53
|
$8.68B 9.49B USD | $250.53K 273.86K USD | $152.1 166.27 USD | $154.1 168.45 USD | $8.68B 9.49B USD | 11.84 | $12.93 14.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Indutrade AB (publ) I1M.F | $23.72 25.93 USD |
+0.08
|
$8.66B 9.46B USD | $81 88.54 USD | $23.72 25.93 USD | $23.72 25.93 USD | $8.66B 9.46B USD | 34.88 | $0.68 0.74 USD | |
| ANA Holdings Inc. ALNPY | $3.7 — |
0
|
$9.44B — | $2 — | $4 — | $4 — | $9.44B — | 9.25 | $0.4 — | |
| ANA ALNPF | $19 — |
0
|
$9.44B — | $100 — | $19 — | $19 — | $9.44B — | 9.45 | $2.01 — | |
| JD Logistics, Inc. 822.F | $1.38 1.51 USD |
+0.62
|
$8.59B 9.39B USD | $723 790.34 USD | $1.38 1.51 USD | $1.38 1.51 USD | $8.59B 9.39B USD | 11.52 | $0.12 0.13 USD | |
| Smiths Group plc QS2A.F | $26.02 28.44 USD |
+0.15
|
$8.58B 9.38B USD | $100 109.31 USD | $26.02 28.44 USD | $26.02 28.44 USD | $8.58B 9.38B USD | 25.26 | $1.03 1.13 USD | |
| Koç Holding A.S. KRKA.F | $15.5 16.94 USD |
+1.31
|
$8.55B 9.35B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $8.55B 9.35B USD | 0 | -$0.12 -0.1 USD | |
| Smiths Group plc QS2A.SG | $25.86 28.27 USD |
-0.31
|
$8.53B 9.32B USD | $0 0 USD | $25.4 27.77 USD | $25.9 28.31 USD | $8.53B 9.32B USD | 25.10 | $1.03 1.13 USD | |
| Taisei Corporation TKK1.F | $49.8 54.44 USD |
+1.22
|
$8.53B 9.32B USD | $300 327.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.53B 9.32B USD | 12.41 | $4.01 4.38 USD | |
| Taisei Corporation TKK.F | $11.4 12.46 USD |
+0.88
|
$8.5B 9.29B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.5B 9.29B USD | 11.40 | $1 1.09 USD | |
| Daifuku DAIUF | $25 — |
0
|
$9.28B — | $200 — | $23.15 — | $23.15 — | $9.28B — | 22.93 | $1.09 — | |
| JD Logistics JDLGF | $1.4 — |
0
|
$9.26B — | $100 — | $2.1 — | $2.1 — | $9.26B — | 10.76 | $0.13 — | |
| Huntington Ingalls Industries, Inc. HI4.F | $214.6 234.59 USD |
-0.56
|
$8.42B 9.2B USD | $8 8.75 USD | $214.6 234.59 USD | $214.6 234.59 USD | $8.42B 9.2B USD | 18.21 | $11.78 12.88 USD | |
| SITC International Holdings Company SITIY | $34.59 — |
0
|
$9.18B — | $100 — | $33.65 — | $33.65 — | $9.18B — | 9.10 | $3.8 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $696 — | $14.29 — | $14.48 — | $9.13B — | 4.54 | $3.18 — | |
| Acciona, S.A. ANA.VI | $152.6 166.81 USD |
-0.39
|
$8.34B 9.12B USD | $0 0 USD | $152.6 166.81 USD | $153.9 168.23 USD | $8.34B 9.12B USD | 19.74 | $7.73 8.45 USD | |
| Acciona, S.A. AJ3.F | $153 167.25 USD |
-4.49
|
$8.33B 9.11B USD | $51 55.75 USD | $153 167.25 USD | $154.5 168.89 USD | $8.33B 9.11B USD | 19.76 | $7.74 8.46 USD | |
| Regal Rexnord Corporation RB8.F | $125 136.64 USD |
-4.58
|
$8.29B 9.06B USD | $100 109.31 USD | $125 136.64 USD | $125 136.64 USD | $8.29B 9.06B USD | 42.08 | $2.97 3.25 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| TopBuild Corp. 28T.F | $288 314.82 USD |
-0.69
|
$8.28B 9.05B USD | $10 10.93 USD | $288 314.82 USD | $288 314.82 USD | $8.28B 9.05B USD | 17.18 | $16.76 18.32 USD | |
| A. O. Smith Corporation 3SM.F | $57.86 63.25 USD |
+0.77
|
$8.27B 9.04B USD | $14 15.3 USD | $57.86 63.25 USD | $57.86 63.25 USD | $8.27B 9.04B USD | 19.03 | $3.04 3.32 USD | |
| Koç Holding A.S. KRKA.SG | $15 16.4 USD |
-1.96
|
$8.27B 9.04B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $8.27B 9.04B USD | 0 | -$0.12 -0.1 USD | |
| Cathay Pacific Airways CPCAF | $0.9799 — |
0
|
$9.02B — | $300 — | $1.34 — | $1.34 — | $9.02B — | 5.76 | $0.17 — | |
| Cathay Pacific Airways Limited CPCAY | $6.84 — |
0
|
$9.02B — | $1.01K — | $6.93 — | $7.01 — | $9.02B — | 8.04 | $0.85 — | |
| Skanska AB (publ) SKN.F | $19.7 21.53 USD |
+1.55
|
$8.24B 9.01B USD | $2 2.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $8.24B 9.01B USD | 14.81 | $1.33 1.45 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $717 783.78 USD |
+0.63
|
$8.24B 9.01B USD | $7 7.65 USD | $717 783.78 USD | $717 783.78 USD | $8.24B 9.01B USD | 32.45 | $22.09 24.15 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.4 37.6 USD |
+0.58
|
$8.23B 9B USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $8.23B 9B USD | 31.27 | $1.1 1.2 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $720 787.06 USD |
+0.21
|
$8.2B 8.97B USD | $13 14.21 USD | $719 785.96 USD | $720 787.06 USD | $8.2B 8.97B USD | 32.63 | $22.06 24.11 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
+0.65
|
$8.2B 8.96B USD | $150 163.97 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.2B 8.96B USD | 53.10 | $0.58 0.63 USD | |
| NIBE Industrier AB (publ) NDRBF | $4.4 — |
0
|
$8.95B — | $3.5K — | $4.1 — | $4.1 — | $8.95B — | 36.66 | $0.12 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.06 1.16 USD |
-1.85
|
$8.17B 8.94B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $8.17B 8.94B USD | 8.83 | $0.12 0.13 USD | |
| The Weir WEGRY | $17.16 — |
-0.12
|
$8.91B — | $19 — | $17.09 — | $17.22 — | $8.91B — | 20.67 | $0.83 — | |
| Ashok Leyland Limited ASHOKLEY.BO | $249.9 3.02 USD |
+0.16
|
$733.84B 8.88B USD | $112.61K 1.36K USD | $247.3 2.99 USD | $251.1 3.04 USD | $733.84B 8.88B USD | 23.68 | $10.55 0.13 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.25 1.37 USD |
+5.93
|
$8.11B 8.87B USD | $80 87.45 USD | $1.25 1.37 USD | $1.25 1.37 USD | $8.11B 8.87B USD | 8.92 | $0.14 0.15 USD | |
| The Weir Group PLC WEIGF | $34.07 — |
0
|
$8.87B — | $100 — | $30 — | $30 — | $8.87B — | 20.52 | $1.66 — | |
| Acuity Inc. AQ8.F | $260 284.22 USD |
+1.56
|
$8.11B 8.86B USD | $1 1.09 USD | $260 284.22 USD | $260 284.22 USD | $8.11B 8.86B USD | 24.11 | $10.78 11.78 USD | |
| Flughafen Zürich AG UZAPF | $288.52 — |
0
|
$8.86B — | $20 — | $240 — | $240 — | $8.86B — | 21.49 | $13.42 — | |
| Rockwool A/S ROCK-A.CO | $288.25 42.26 USD |
+0.47
|
$60.37B 8.85B USD | $1.32K 193.98 USD | $285.05 41.79 USD | $289.55 42.45 USD | $60.37B 8.85B USD | 15.04 | $19.16 2.81 USD | |
| Skanska AB (publ) SKNB.F | $19.87 21.72 USD |
-0.28
|
$8.09B 8.85B USD | $20 21.86 USD | $19.8 21.64 USD | $20.3 22.19 USD | $8.09B 8.85B USD | 14.93 | $1.33 1.45 USD | |
| CAE Inc. CE9.F | $25.2 27.55 USD |
-1.56
|
$8.08B 8.83B USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $8.08B 8.83B USD | 31.89 | $0.79 0.86 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $264 288.59 USD |
0
|
$8.06B 8.81B USD | $6 6.56 USD | $264 288.59 USD | $264 288.59 USD | $8.06B 8.81B USD | 12.82 | $20.59 22.51 USD | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.78B — | $61 — | $25.68 — | $25.68 — | $8.78B — | 16.96 | $1.78 — | |
| SPIE SA 4SP.F | $47.2 51.6 USD |
+1.94
|
$8.03B 8.77B USD | $500 546.57 USD | $45.46 49.69 USD | $45.46 49.69 USD | $8.03B 8.77B USD | 29.13 | $1.62 1.77 USD | |
| ANA Holdings Inc. ANCA.F | $16.9 18.47 USD |
0
|
$8.02B 8.76B USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.02B 8.76B USD | 9.88 | $1.71 1.87 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.85 6.39 USD |
+4.46
|
$8B 8.75B USD | $965 1.05K USD | $5.85 6.39 USD | $5.9 6.45 USD | $8B 8.75B USD | 8.12 | $0.72 0.79 USD | |
| Bharat Dynamics Limited BDL.BO | $1,968.3 23.81 USD |
+1.24
|
$721.5B 8.73B USD | $92.64K 1.12K USD | $1,936.3 23.43 USD | $1,974.15 23.88 USD | $721.5B 8.73B USD | 131.48 | $14.97 0.18 USD | |
| Flughafen Zürich AG FLGZY | $11.35 — |
0
|
$8.71B — | $3K — | $10.16 — | $10.16 — | $8.71B — | 21.01 | $0.54 — | |
| Ayvens 3AL.F | $9.65 10.54 USD |
+2.12
|
$7.96B 8.7B USD | $400 437.25 USD | $9.61 10.5 USD | $9.61 10.5 USD | $7.96B 8.7B USD | 13.21 | $0.73 0.8 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.2 28.64 USD |
-1.5
|
$7.94B 8.68B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $7.94B 8.68B USD | 12.71 | $2.06 2.25 USD | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.67B — | $25 — | $41.2 — | $41.2 — | $8.67B — | 22.92 | $1.65 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.67B — | $931 — | $14.75 — | $15.35 — | $8.67B — | 15.50 | $0.99 — | |
| Securitas AB (publ) SCTBY | $15.4 — |
+1.99
|
$8.67B — | $923 — | $10.99 — | $11.72 — | $8.67B — | 15.55 | $0.99 — | |
| Skanska AB (publ) SKAB.PR | $490.3 21.15 USD |
0
|
$200.24B 8.64B USD | $24 1.04 USD | $490.3 21.15 USD | $490.3 21.15 USD | $200.24B 8.64B USD | 14.99 | $32.7 1.41 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||