หน้าผลลัพธ์ 51 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Getlink SE GRPTF | $17.76 — |
0
|
$9.62B — | $1.50K — | $17.76 — | $17.76 — | $9.62B — | 32.29 | $0.55 — | ||
| Pool Corporation POOL.MX | MX$4,340.98 257.04 USD |
0
|
MX$162.16B 9.6B USD | MX$24.00 1.42 USD | MX$4,340.98 257.04 USD | MX$4,340.98 257.04 USD | MX$162.16B 9.6B USD | 21.73 | MX$199.69 11.82 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.00 24.05 USD |
-1.79
|
€8.77B 9.59B USD | €53.00 57.94 USD | €22.00 24.05 USD | €22.00 24.05 USD | €8.77B 9.59B USD | 12.15 | €1.81 1.98 USD | ||
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.57B — | $10.40K — | $23.25 — | $23.70 — | $9.57B — | 11.01 | $2.11 — | ||
| Flughafen Zürich AG FLGZY | $11.92 — |
0
|
$9.56B — | $19.00 — | $11.64 — | $11.64 — | $9.56B — | 22.07 | $0.54 — | ||
| Trex Company, Inc. TREX1.MX | MX$1,500.60 88.85 USD |
0
|
MX$160.95B 9.53B USD | MX$0.00 0 USD | MX$1,500.60 88.85 USD | MX$1,500.60 88.85 USD | MX$160.95B 9.53B USD | 36.62 | MX$40.97 2.43 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.12 3.41 USD |
-1.89
|
€8.71B 9.52B USD | €1.00K 1.09K USD | €3.12 3.41 USD | €3.12 3.41 USD | €8.71B 9.52B USD | 11.55 | €0.27 0.3 USD | ||
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$9.52B — | $500.00 — | $146.57 — | $146.58 — | $9.52B — | 9.54 | $15.35 — | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Flughafen Zürich AG UZAPF | $308.91 — |
0
|
$9.48B — | $20.00 — | $240.00 — | $240.00 — | $9.48B — | 22.73 | $13.59 — | ||
| The Weir Group PLC 42W.F | €33.28 36.38 USD |
+1.9
|
€8.67B 9.48B USD | €25.00 27.33 USD | €33.28 36.38 USD | €33.28 36.38 USD | €8.67B 9.48B USD | 24.29 | €1.37 1.5 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.25 6.83 USD |
-0.79
|
€8.66B 9.47B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €8.66B 9.47B USD | 8.01 | €0.78 0.85 USD | ||
| Smiths Group plc QS2A.SG | €26.80 29.3 USD |
-0.07
|
€8.64B 9.44B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €8.64B 9.44B USD | 29.13 | €0.92 1.01 USD | ||
| KION GROUP AG KGX.F | €65.65 71.76 USD |
-0.98
|
€8.64B 9.44B USD | €50.00 54.66 USD | €65.65 71.76 USD | €65.65 71.76 USD | €8.64B 9.44B USD | 31.56 | €2.08 2.27 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €281.00 307.17 USD |
-1.78
|
€8.63B 9.44B USD | €12.00 13.12 USD | €281.00 307.17 USD | €281.00 307.17 USD | €8.63B 9.44B USD | 32.00 | €8.78 9.6 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €220.00 240.49 USD |
+0.92
|
€8.63B 9.43B USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €8.63B 9.43B USD | 24.60 | €8.94 9.77 USD | ||
| Smiths Group plc QS2A.F | €26.72 29.21 USD |
-0.74
|
€8.63B 9.43B USD | €400.00 437.25 USD | €26.72 29.21 USD | €26.72 29.21 USD | €8.63B 9.43B USD | 29.04 | €0.92 1.01 USD | ||
| U-Haul Holding Company AUK.F | €45.40 49.63 USD |
+6.07
|
€8.62B 9.43B USD | €18.00 19.68 USD | €45.40 49.63 USD | €45.40 49.63 USD | €8.62B 9.43B USD | 52.79 | €0.86 0.94 USD | ||
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | ||
| American Airlines Group Inc. A1G.F | €12.72 13.9 USD |
-1.81
|
€8.51B 9.3B USD | €2.88K 3.15K USD | €12.72 13.9 USD | €12.72 13.9 USD | €8.51B 9.3B USD | 16.95 | €0.75 0.82 USD | ||
| Sembcorp Industries SCRPF | $5.08 — |
0
|
$9.30B — | $900.00 — | $4.39 — | $4.60 — | $9.30B — | 11.82 | $0.43 — | ||
| Owens Corning O5Q.F | €98.12 107.26 USD |
+3.41
|
€8.50B 9.29B USD | €212.00 231.74 USD | €97.50 106.58 USD | €98.12 107.26 USD | €8.50B 9.29B USD | 0 | -€0.74 -0.8 USD | ||
| American Airlines Group Inc. AAL.VI | €12.86 14.06 USD |
-0.16
|
€8.49B 9.28B USD | €0.00 0 USD | €12.86 14.06 USD | €12.90 14.1 USD | €8.49B 9.28B USD | 17.15 | €0.75 0.82 USD | ||
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$9.27B — | $11.00 — | $15.58 — | $15.58 — | $9.27B — | 16.67 | $0.94 — | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.18 26.43 USD |
+0.67
|
€8.47B 9.26B USD | €1.00 1.09 USD | €24.18 26.43 USD | €24.18 26.43 USD | €8.47B 9.26B USD | 5.26 | €4.59 5.02 USD | ||
| Ayvens 3AL.F | €10.79 11.79 USD |
-1.91
|
€8.45B 9.24B USD | €14.00 15.3 USD | €10.79 11.79 USD | €10.79 11.79 USD | €8.45B 9.24B USD | 12.54 | €0.86 0.94 USD | ||
| YASKAWA Electric YASKF | $27.70 — |
0
|
$9.23B — | $250.00 — | $20.00 — | $20.00 — | $9.23B — | 19.78 | $1.40 — | ||
| China Merchants Port Holdings Company CMHHY | $20.75 — |
0
|
$9.23B — | $242.00 — | $19.10 — | $19.10 — | $9.23B — | 9.60 | $2.16 — | ||
| Regal Rexnord Corporation RB8.F | €127.00 138.83 USD |
+3.25
|
€8.43B 9.22B USD | €15.00 16.4 USD | €127.00 138.83 USD | €127.00 138.83 USD | €8.43B 9.22B USD | 38.13 | €3.33 3.64 USD | ||
| Goldwind Science&Technology XJNGF | $1.75 — |
+6.06
|
$9.19B — | $2.90K — | $1.55 — | $1.55 — | $9.19B — | 19.44 | $0.09 — | ||
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.19B — | $100.00 — | $66.45 — | $66.45 — | $9.19B — | 27.45 | $2.42 — | ||
| Hensoldt AG HAG0.F | €35.40 38.7 USD |
0
|
€8.40B 9.18B USD | €7.00 7.65 USD | €35.40 38.7 USD | €35.40 38.7 USD | €8.40B 9.18B USD | 66.79 | €0.53 0.58 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.30 1.42 USD |
-0.76
|
€8.39B 9.17B USD | €793.00 866.86 USD | €1.30 1.42 USD | €1.30 1.42 USD | €8.39B 9.17B USD | 8.12 | €0.16 0.17 USD | ||
| Securitas AB (publ) SCTBY | $16.00 — |
0
|
$9.16B — | $120.00 — | $16.00 — | $16.00 — | $9.16B — | 17.02 | $0.94 — | ||
| Diploma PLC DP9.F | €61.50 67.23 USD |
0
|
€8.36B 9.14B USD | €150.00 163.97 USD | €61.00 66.68 USD | €61.50 67.23 USD | €8.36B 9.14B USD | 39.17 | €1.57 1.72 USD | ||
| Strabag SE STBBF | $77.08 — |
0
|
$9.13B — | $4.10K — | $92.25 — | $93.90 — | $9.13B — | 9.03 | $8.53 — | ||
| Ayala AYALY | $8.84 — |
+13.19
|
$9.05B — | $300.00 — | $8.79 — | $8.84 — | $9.05B — | 6.31 | $1.40 — | ||
| Getlink SE GET.VI | €15.23 16.65 USD |
+0.13
|
€8.25B 9.02B USD | €0.00 0 USD | €15.12 16.53 USD | €15.23 16.65 USD | €8.25B 9.02B USD | 32.40 | €0.47 0.51 USD | ||
| Toromont Industries Ltd. 14T.F | €101.00 110.41 USD |
+1
|
€8.25B 9.02B USD | €55.00 60.12 USD | €101.00 110.41 USD | €101.00 110.41 USD | €8.25B 9.02B USD | 26.86 | €3.76 4.11 USD | ||
| Aramark 0AK.F | €31.18 34.08 USD |
-1.7
|
€8.22B 8.99B USD | €10.00 10.93 USD | €31.18 34.08 USD | €31.18 34.08 USD | €8.22B 8.99B USD | 29.69 | €1.05 1.15 USD | ||
| Kinden Corporation 1944.T | ¥6,697 45.21 USD |
-0.74
|
¥1T 8.96B USD | ¥855K 5.77K USD | ¥6,626 44.73 USD | ¥6,951 46.92 USD | ¥1T 8.96B USD | 22.20 | ¥302 2.04 USD | ||
| Hensoldt AG HNSDF | $77.50 — |
0
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 62.00 | $1.25 — | ||
| TOPPAN TOPPY | $15.25 — |
0
|
$8.94B — | $1.63K — | $14.40 — | $14.60 — | $8.94B — | 16.22 | $0.94 — | ||
| Generac Holdings Inc. G84.F | €139.35 152.33 USD |
+2.24
|
€8.18B 8.94B USD | €5.00 5.47 USD | €139.35 152.33 USD | €139.35 152.33 USD | €8.18B 8.94B USD | 30.89 | €4.51 4.93 USD | ||
| JD Logistics, Inc. 822.F | €1.26 1.38 USD |
-0.12
|
€8.17B 8.93B USD | €1.00K 1.09K USD | €1.26 1.38 USD | €1.26 1.38 USD | €8.17B 8.93B USD | 10.49 | €0.12 0.13 USD | ||
| Getlink SE TNU3.F | €15.06 16.46 USD |
-0.66
|
€8.16B 8.92B USD | €18.00 19.68 USD | €15.06 16.46 USD | €15.06 16.46 USD | €8.16B 8.92B USD | 32.04 | €0.47 0.51 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,755 6.86 USD |
+0.42
|
CLP 9T 8.91B USD | CLP 6K 5.98 USD | CLP 6,728 6.83 USD | CLP 6,763 6.87 USD | CLP 9T 8.91B USD | 0 | CLP 0 0 USD | ||
| West Japan Railway Company WJRYF | $19.54 — |
0
|
$8.89B — | $100.00 — | $19.54 — | $19.54 — | $8.89B — | 10.85 | $1.80 — | ||
| SITC International Holdings Company Limited 7S8.F | €3.02 3.3 USD |
-1.31
|
€8.09B 8.84B USD | €370.00 404.46 USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.09B 8.84B USD | 7.36 | €0.41 0.45 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.79 39.12 USD |
-0.58
|
€8.08B 8.83B USD | €3.00 3.28 USD | €35.79 39.12 USD | €35.79 39.12 USD | €8.08B 8.83B USD | 24.34 | €1.47 1.61 USD | ||
| Jiangsu Expressway Company JEXYF | $1.20 — |
+14.29
|
$8.82B — | $5.00 — | $1.05 — | $1.05 — | $8.82B — | 9.23 | $0.13 — | ||
| Flowserve Corporation FWV.F | €61.50 67.23 USD |
0
|
€8.05B 8.8B USD | €1.16K 1.26K USD | €61.50 67.23 USD | €61.50 67.23 USD | €8.05B 8.8B USD | 20.77 | €2.96 3.24 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$8.77B — | $815.00 — | $13.20 — | $13.47 — | $8.77B — | 37.41 | $0.36 — | ||
| A. O. Smith Corporation 3SM.F | €57.40 62.75 USD |
+1.02
|
€8.02B 8.77B USD | €472.00 515.96 USD | €57.40 62.75 USD | €57.40 62.75 USD | €8.02B 8.77B USD | 17.99 | €3.19 3.49 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.66 32.42 USD |
+0.27
|
€8.00B 8.75B USD | €15.00 16.4 USD | €29.66 32.42 USD | €29.66 32.42 USD | €8.00B 8.75B USD | 43.61 | €0.68 0.74 USD | ||
| Jiangsu Expressway Company Limited JEXYY | $25.66 — |
-0.31
|
$8.75B — | $1.00 — | $25.50 — | $25.50 — | $8.75B — | 9.79 | $2.62 — | ||
| Metso Oyj OUKPF | $10.56 — |
0
|
$8.75B — | $1.00 — | $12.30 — | $12.30 — | $8.75B — | 16.50 | $0.64 — | ||
| AGCO Corporation AGCO.MX | MX$1,967.55 116.5 USD |
-0.9
|
MX$146.89B 8.7B USD | MX$0.00 0 USD | MX$2,003.19 118.61 USD | MX$2,003.19 118.61 USD | MX$146.89B 8.7B USD | 21.49 | MX$91.55 5.42 USD | ||
| Indutrade AB (publ) I1M.F | €21.42 23.41 USD |
-0.83
|
€7.88B 8.62B USD | €50.00 54.66 USD | €21.42 23.41 USD | €21.42 23.41 USD | €7.88B 8.62B USD | 31.97 | €0.67 0.73 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €256.00 279.84 USD |
-0.78
|
€7.88B 8.61B USD | €7.00 7.65 USD | €256.00 279.84 USD | €256.00 279.84 USD | €7.88B 8.61B USD | 11.99 | €21.34 23.33 USD | ||
| Ackermans & Van Haaren AVHNY | $26.30 — |
0
|
$8.61B — | $200.00 — | $26.30 — | $26.30 — | $8.61B — | 13.91 | $1.89 — | ||
| Kawasaki Kisen Kaisha KAIKY | $13.62 — |
0
|
$8.61B — | $18.00 — | $12.02 — | $12.02 — | $8.61B — | 7.12 | $1.91 — | ||
| CAE Inc. CE9.F | €24.00 26.24 USD |
+0.84
|
€7.87B 8.6B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €7.87B 8.6B USD | 28.57 | €0.84 0.92 USD | ||
| thyssenkrupp AG TYEKF | $10.22 — |
-0.29
|
$8.60B — | $100.00 — | $10.25 — | $10.25 — | $8.60B — | 11.74 | $0.87 — | ||
| Saia, Inc. SQR.F | €292.00 319.2 USD |
+5.04
|
€7.84B 8.57B USD | €20.00 21.86 USD | €292.00 319.2 USD | €292.00 319.2 USD | €7.84B 8.57B USD | 32.12 | €9.09 9.94 USD | ||
| Nordex SE NRXXY | $16.45 — |
+10.77
|
$8.57B — | $130.00 — | $15.00 — | $15.00 — | $8.57B — | 60.92 | $0.27 — | ||
| Intertek Group plc IT1.F | €51.05 55.8 USD |
-0.49
|
€7.84B 8.57B USD | €60.00 65.59 USD | €51.05 55.8 USD | €51.05 55.8 USD | €7.84B 8.57B USD | 20.01 | €2.55 2.79 USD | ||
| Chart Industries, Inc. I3N.F | €173.65 189.82 USD |
-0.83
|
€7.84B 8.57B USD | €2.00 2.19 USD | €173.65 189.82 USD | €173.65 189.82 USD | €7.84B 8.57B USD | 231.53 | €0.75 0.82 USD | ||
| SPIE SA 4SP.F | €46.20 50.5 USD |
-1.83
|
€7.81B 8.54B USD | €2.00 2.19 USD | €46.20 50.5 USD | €46.20 50.5 USD | €7.81B 8.54B USD | 38.50 | €1.20 1.31 USD | ||
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.54B — | $25.00 — | $41.20 — | $41.20 — | $8.54B — | 23.20 | $1.63 — | ||
| Getlink SE TNU.F | €28.80 31.48 USD |
-0.69
|
€7.80B 8.53B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €7.80B 8.53B USD | 30.63 | €0.94 1.03 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €228.80 250.11 USD |
-0.65
|
€7.80B 8.52B USD | €33.00 36.07 USD | €228.60 249.89 USD | €228.80 250.11 USD | €7.80B 8.52B USD | 12.61 | €18.14 19.83 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.19 0.21 USD |
-6
|
€7.78B 8.51B USD | €1.09K 1.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €7.78B 8.51B USD | 9.40 | €0.02 0.02 USD | ||
| TOPPAN Holdings Inc. TPX.F | €27.20 29.73 USD |
+2.26
|
€7.78B 8.5B USD | €112.00 122.43 USD | €27.20 29.73 USD | €27.20 29.73 USD | €7.78B 8.5B USD | 16.89 | €1.61 1.76 USD | ||
| IES Holdings, Inc. 45T.F | €391.00 427.42 USD |
-1.51
|
€7.76B 8.49B USD | €55.00 60.12 USD | €391.00 427.42 USD | €391.00 427.42 USD | €7.76B 8.49B USD | 30.31 | €12.90 14.1 USD | ||
| Watts Water Technologies, Inc. W3W.F | €232.00 253.61 USD |
-0.85
|
€7.74B 8.46B USD | €18.00 19.68 USD | €232.00 253.61 USD | €232.00 253.61 USD | €7.74B 8.46B USD | 27.85 | €8.33 9.11 USD | ||
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.70 | $1.91 — | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.43B — | $1.00 — | $14.82 — | $14.82 — | $8.43B — | 6.96 | $1.91 — | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,780.00 9.2 USD |
0
|
ARS 7.12T 8.42B USD | ARS 736.00 0.87 USD | ARS 7,780.00 9.2 USD | ARS 7,780.00 9.2 USD | ARS 7.12T 8.42B USD | 0 | -ARS 3,273.00 -3.8 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.60 27.98 USD |
0
|
€7.68B 8.4B USD | €250.00 273.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €7.68B 8.4B USD | 12.01 | €2.13 2.33 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.07 1.17 USD |
+0.94
|
€7.64B 8.36B USD | €6.29K 6.88K USD | €1.07 1.17 USD | €1.07 1.17 USD | €7.64B 8.36B USD | 9.72 | €0.11 0.12 USD | ||
| Tetra Tech, Inc. TT6.F | €28.00 30.61 USD |
0
|
€7.60B 8.31B USD | €197.00 215.35 USD | €28.00 30.61 USD | €28.60 31.26 USD | €7.60B 8.31B USD | 35.00 | €0.80 0.87 USD | ||
| RATIONAL Aktiengesellschaft RTLLF | $729.64 — |
0
|
$8.30B — | $1.00 — | $729.64 — | $729.64 — | $8.30B — | 28.00 | $26.05 — | ||
| Yokogawa Electric Corporation YOKEY | $64.82 — |
0
|
$8.25B — | $100.00 — | $59.35 — | $59.35 — | $8.25B — | 23.06 | $2.81 — | ||
| Pool Corporation SP1.F | €202.20 221.03 USD |
+1.56
|
€7.53B 8.23B USD | €3.00 3.28 USD | €202.20 221.03 USD | €202.20 221.03 USD | €7.53B 8.23B USD | 21.41 | €9.44 10.32 USD | ||
| Securitas AB (publ) S7MB.F | €12.97 14.18 USD |
+0.23
|
€7.53B 8.23B USD | €100.00 109.31 USD | €12.97 14.18 USD | €12.97 14.18 USD | €7.53B 8.23B USD | 16.01 | €0.81 0.89 USD | ||
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.34 | $1.13 — | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.73 1.89 USD |
+0.06
|
€7.48B 8.18B USD | €3.66K 4K USD | €1.73 1.89 USD | €1.73 1.89 USD | €7.48B 8.18B USD | 9.08 | €0.19 0.21 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €228.20 249.45 USD |
0
|
€7.48B 8.17B USD | €0.00 0 USD | €228.20 249.45 USD | €229.20 250.55 USD | €7.48B 8.17B USD | 14.02 | €16.27 17.79 USD | ||
| thyssenkrupp AG TKR.VI | €8.85 9.67 USD |
-0.11
|
€7.47B 8.16B USD | €700.00 765.19 USD | €8.81 9.63 USD | €8.89 9.72 USD | €7.47B 8.16B USD | 11.80 | €0.75 0.82 USD | ||
| Ackermans & Van Haaren NV B3K.F | €226.80 247.92 USD |
-1.56
|
€7.46B 8.16B USD | €2.00 2.19 USD | €226.80 247.92 USD | €226.80 247.92 USD | €7.46B 8.16B USD | 13.93 | €16.27 17.79 USD | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.46 12.53 USD |
-0.3
|
€7.42B 8.11B USD | €3.00 3.28 USD | €11.46 12.53 USD | €11.46 12.53 USD | €7.42B 8.11B USD | 6.94 | €1.65 1.8 USD | ||
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.08B — | $2.00 — | $9.55 — | $9.55 — | $8.08B — | 7.07 | $1.12 — | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩109,600 82.73 USD |
+0.46
|
₩11T 8.06B USD | ₩748K 564.59 USD | ₩108,900 82.2 USD | ₩112,100 84.62 USD | ₩11T 8.06B USD | 0 | ₩0 0 USD | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.03B — | $100.00 — | $28.31 — | $28.31 — | $8.03B — | 14.66 | $1.93 — | ||
| Auckland International Airport Limited AUKNY | $23.00 — |
0
|
$8.00B — | $506.00 — | $22.40 — | $23.00 — | $8.00B — | 30.66 | $0.75 — | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$7.94B — | $454.00 — | $1.33 — | $1.33 — | $7.94B — | 10.25 | $0.12 — | ||
| IMI IMIAF | $30.93 — |
0
|
$7.94B — | $5.67K — | $26.20 — | $26.20 — | $7.94B — | 24.94 | $1.24 — | ||
| RATIONAL Aktiengesellschaft RAA.F | €634.00 693.05 USD |
+1.68
|
€7.25B 7.92B USD | €6.00 6.56 USD | €620.50 678.29 USD | €634.00 693.05 USD | €7.25B 7.92B USD | 28.32 | €22.38 24.46 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||