Ergebnisseite 49 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SMC Corporation 6273.T | ¥65,260 440.52 USD |
+0.29
|
¥4T 27.81B USD | ¥254K 1.71K USD | ¥63,690 429.93 USD | ¥65,540 442.41 USD | ¥4T 27.81B USD | 24.69 | ¥3K 17.84 USD | ||
| Ryanair Holdings plc RY4D.F | €48.80 53.34 USD |
+0.41
|
€25.41B 27.78B USD | €985.00 1.08K USD | €48.20 52.69 USD | €49.80 54.44 USD | €25.41B 27.78B USD | 11.96 | €4.08 4.46 USD | ||
| Sunbelt Rentals Holdings Inc 0LC.F | €59.50 65.04 USD |
0
|
€25.28B 27.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 27.64B USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVDH.SG | €17.20 18.8 USD |
-0.58
|
€25.19B 27.53B USD | €0.00 0 USD | €17.10 18.69 USD | €17.40 19.02 USD | €25.19B 27.53B USD | 20.23 | €0.85 0.93 USD | ||
| MasTec, Inc. MY8.F | €318.50 348.16 USD |
+1.27
|
€25.17B 27.51B USD | €4.00 4.37 USD | €318.50 348.16 USD | €318.50 348.16 USD | €25.17B 27.51B USD | 65.00 | €4.90 5.36 USD | ||
| Copart, Inc. CO6.F | €26.09 28.51 USD |
+1.14
|
€25.13B 27.47B USD | €175.00 191.3 USD | €26.09 28.51 USD | €26.09 28.51 USD | €25.13B 27.47B USD | 18.76 | €1.39 1.52 USD | ||
| Veolia Environnement SA VVDH.F | €17.10 18.69 USD |
0
|
€25.04B 27.37B USD | €6.00 6.56 USD | €17.10 18.69 USD | €17.10 18.69 USD | €25.04B 27.37B USD | 20.11 | €0.85 0.93 USD | ||
| Xylem Inc. X1YL34.SA | R$283.64 57.49 USD |
+2.79
|
R$134.84B 27.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.84B 27.33B USD | 27.86 | R$10.18 2.06 USD | ||
| Xylem Inc. XYL.MX | MX$1,940.00 114.87 USD |
+2.04
|
MX$461.13B 27.3B USD | MX$0.00 0 USD | MX$1,940.00 114.87 USD | MX$1,940.00 114.87 USD | MX$461.13B 27.3B USD | 27.93 | MX$69.45 4.11 USD | ||
| Singapore Technologies Engineering SGGKF | $8.71 — |
0
|
$27.19B — | $1.00K — | $8.50 — | $8.50 — | $27.19B — | 79.18 | $0.11 — | ||
| Ryanair Holdings plc RY4C.F | €23.74 25.95 USD |
-3.1
|
€24.73B 27.03B USD | €20.00 21.86 USD | €23.74 25.95 USD | €23.76 25.97 USD | €24.73B 27.03B USD | 11.63 | €2.04 2.23 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.61 1.76 USD |
+6.15
|
€24.63B 26.93B USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €24.63B 26.93B USD | 6.45 | €0.25 0.27 USD | ||
| Dover Corporation DOV.F | €182.40 199.39 USD |
-0.19
|
€24.56B 26.85B USD | €117.00 127.9 USD | €182.40 199.39 USD | €182.40 199.39 USD | €24.56B 26.85B USD | 26.47 | €6.89 7.53 USD | ||
| Techtronic Industries Company TTNDF | $14.65 — |
0
|
$26.81B — | $600.00 — | $17.10 — | $17.56 — | $26.81B — | 22.53 | $0.65 — | ||
| Dassault Aviation société anonyme DUAVF | $345.00 — |
0
|
$26.76B — | $1.00 — | $345.00 — | $345.00 — | $26.76B — | 23.76 | $14.52 — | ||
| Kyocera Corporation KYR.F | €18.55 20.28 USD |
-8.26
|
€24.44B 26.71B USD | €118.00 128.99 USD | €18.55 20.28 USD | €19.38 21.18 USD | €24.44B 26.71B USD | 33.72 | €0.55 0.6 USD | ||
| MTR MTCPY | $12.88 — |
0
|
$26.68B — | $104.00 — | $14.20 — | $14.20 — | $26.68B — | 14.31 | $0.90 — | ||
| Vestas Wind Systems A/S VWSYF | $26.88 — |
-2.47
|
$26.40B — | $100.00 — | $26.60 — | $26.60 — | $26.40B — | 27.15 | $0.99 — | ||
| Geberit AG GBERF | $800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.08 | $22.80 — | ||
| MTR Corporation Limited MTRJF | $4.20 — |
0
|
$26.10B — | $3.10K — | $4.20 — | $4.20 — | $26.10B — | 13.99 | $0.30 — | ||
| SMC Corporation SMECF | $405.95 — |
+1.87
|
$26.08B — | $100.00 — | $420.99 — | $420.99 — | $26.08B — | 24.57 | $16.52 — | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩956,000 721.62 USD |
-4.3
|
₩34T 25.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.97B USD | 0 | ₩0 0 USD | ||
| Ingersoll Rand Inc. 5GD.F | €60.70 66.35 USD |
+0.96
|
€23.75B 25.97B USD | €70.00 76.52 USD | €60.32 65.94 USD | €60.70 66.35 USD | €23.75B 25.97B USD | 47.79 | €1.27 1.39 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩112,200 84.69 USD |
-2.52
|
₩34T 25.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.95B USD | 0 | ₩0 0 USD | ||
| International Consolidated Airlines BABWF | $5.80 — |
+6.62
|
$25.82B — | $894.00 — | $5.68 — | $5.68 — | $25.82B — | 6.90 | $0.84 — | ||
| Techtronic Industries Company Limited TIB1.F | €12.66 13.83 USD |
-3.69
|
€23.58B 25.78B USD | €60.00 65.59 USD | €12.66 13.83 USD | €12.81 14 USD | €23.58B 25.78B USD | 22.59 | €0.56 0.61 USD | ||
| SK Inc. 034730.KS | ₩625,000 471.77 USD |
-6.44
|
₩34T 25.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.73B USD | 0 | ₩0 0 USD | ||
| Kuehne + Nagel International AG KNIU.F | €39.60 43.29 USD |
-0.5
|
€23.51B 25.7B USD | €62.00 67.77 USD | €39.60 43.29 USD | €40.00 43.73 USD | €23.51B 25.7B USD | 25.88 | €1.53 1.67 USD | ||
| East Japan Railway Company EJPRF | $22.75 — |
+10.44
|
$25.68B — | $100.00 — | $22.75 — | $22.75 — | $25.68B — | 16.60 | $1.37 — | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €248.90 272.08 USD |
+2.55
|
€23.47B 25.66B USD | €0.00 0 USD | €240.70 263.12 USD | €248.90 272.08 USD | €23.47B 25.66B USD | 44.84 | €5.55 6.07 USD | ||
| Curtiss-Wright Corporation CWT.F | €634.50 693.59 USD |
-0.78
|
€23.44B 25.62B USD | €10.00 10.93 USD | €634.50 693.59 USD | €634.50 693.59 USD | €23.44B 25.62B USD | 54.04 | €11.74 12.83 USD | ||
| Techtronic Industries Company Limited TIB.F | €63.50 69.41 USD |
-2.31
|
€23.39B 25.57B USD | €230.00 251.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €23.39B 25.57B USD | 22.51 | €2.82 3.08 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €762.00 832.97 USD |
-11.35
|
€23.38B 25.56B USD | €5.00 5.47 USD | €761.20 832.09 USD | €850.00 929.16 USD | €23.38B 25.56B USD | 79.37 | €9.60 10.49 USD | ||
| Otis Worldwide Corporation OTIS.VI | €60.90 66.57 USD |
+0.76
|
€23.37B 25.54B USD | €0.00 0 USD | €60.30 65.92 USD | €60.90 66.57 USD | €23.37B 25.54B USD | 18.79 | €3.24 3.54 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩227,000 171.35 USD |
-5.22
|
₩34T 25.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.49B USD | 0 | ₩0 0 USD | ||
| Otis Worldwide Corporation 4PG.F | €60.28 65.89 USD |
+1.55
|
€23.13B 25.28B USD | €31.00 33.89 USD | €58.72 64.19 USD | €60.28 65.89 USD | €23.13B 25.28B USD | 18.60 | €3.24 3.54 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
0
|
€22.93B 25.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 25.06B USD | 0 | €0.00 0 USD | ||
| FUJIFILM FUJIF | $20.84 — |
0
|
$24.94B — | $301.00 — | $20.00 — | $20.00 — | $24.94B — | 14.88 | $1.40 — | ||
| Xylem Inc. XY6.DE | €95.67 104.58 USD |
+0.83
|
€22.74B 24.86B USD | €1.25K 1.36K USD | €95.03 103.88 USD | €95.97 104.91 USD | €22.74B 24.86B USD | 27.65 | €3.46 3.78 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$3,200.00 189.48 USD |
+13.48
|
MX$419.27B 24.83B USD | MX$9.00 0.53 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$419.27B 24.83B USD | 28.24 | MX$113.28 6.71 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €240.70 263.12 USD |
+1.01
|
€22.70B 24.81B USD | €4.00 4.37 USD | €240.70 263.12 USD | €240.70 263.12 USD | €22.70B 24.81B USD | 43.44 | €5.54 6.06 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €23.06 25.21 USD |
-0.99
|
€22.65B 24.76B USD | €7.00 7.65 USD | €22.98 25.12 USD | €23.20 25.36 USD | €22.65B 24.76B USD | 27.12 | €0.85 0.93 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.90 20.66 USD |
+0.43
|
€22.62B 24.73B USD | €30.00 32.79 USD | €18.78 20.52 USD | €18.90 20.66 USD | €22.62B 24.73B USD | 15.61 | €1.21 1.32 USD | ||
| Vestas Wind Systems A/S VWSB.F | €23.03 25.17 USD |
-3.56
|
€22.62B 24.73B USD | €5.28K 5.77K USD | €22.63 24.74 USD | €23.15 25.31 USD | €22.62B 24.73B USD | 27.09 | €0.85 0.93 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €7.23 7.9 USD |
-3.81
|
€22.55B 24.66B USD | €50.00 54.66 USD | €7.23 7.9 USD | €7.23 7.9 USD | €22.55B 24.66B USD | 72.25 | €0.10 0.11 USD | ||
| Xylem Inc. XY6.F | €94.56 103.37 USD |
-0.68
|
€22.48B 24.57B USD | €60.00 65.59 USD | €94.56 103.37 USD | €94.56 103.37 USD | €22.48B 24.57B USD | 27.32 | €3.46 3.78 USD | ||
| Wärtsilä Oyj Abp WRTBF | $41.65 — |
0
|
$24.55B — | $150.00 — | $41.65 — | $41.65 — | $24.55B — | 32.53 | $1.28 — | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €117.30 128.22 USD |
+0.26
|
€22.46B 24.55B USD | €2.76K 3.01K USD | €115.00 125.71 USD | €118.10 129.1 USD | €22.46B 24.55B USD | 1.85 | €63.33 69.23 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.60 8.31 USD |
-1.3
|
€22.42B 24.5B USD | €45.00 49.19 USD | €7.60 8.31 USD | €7.60 8.31 USD | €22.42B 24.5B USD | 27.14 | €0.28 0.31 USD | ||
| Alfa Laval AB (publ) ALFVF | $58.95 — |
0
|
$24.37B — | $100.00 — | $58.60 — | $58.60 — | $24.37B — | 28.07 | $2.10 — | ||
| XPO, Inc. UX2A.F | €187.55 205.02 USD |
+0.16
|
€22.02B 24.07B USD | €10.00 10.93 USD | €187.55 205.02 USD | €187.55 205.02 USD | €22.02B 24.07B USD | 74.72 | €2.51 2.74 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $136.84 — |
0
|
$24.05B — | $100.00 — | $136.00 — | $136.00 — | $24.05B — | 83.43 | $1.64 — | ||
| SMC Corporation QMC.F | €347.20 379.54 USD |
+0.64
|
€21.98B 24.03B USD | €22.00 24.05 USD | €347.20 379.54 USD | €347.20 379.54 USD | €21.98B 24.03B USD | 24.45 | €14.20 15.52 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$11.89 2.41 USD |
0
|
R$118.40B 24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.40B 24B USD | 27.02 | R$0.44 0.09 USD | ||
| Hubbell Incorporated HUEC.F | €412.40 450.81 USD |
-0.46
|
€21.79B 23.82B USD | €1.00 1.09 USD | €412.40 450.81 USD | €412.40 450.81 USD | €21.79B 23.82B USD | 28.32 | €14.56 15.92 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $16.65 — |
-0.83
|
$23.79B — | $2.00 — | $17.86 — | $17.86 — | $23.79B — | 42.69 | $0.39 — | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,380,000 2551.35 USD |
-3.1
|
₩31T 23.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.76B USD | 0 | ₩0 0 USD | ||
| SGS SA SGSOF | $120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 27.45 | $4.37 — | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.51 — |
+1.31
|
$23.73B — | $1.51K — | $67.26 — | $67.26 — | $23.73B — | 82.32 | $0.82 — | ||
| Exor N.V. EXO.VI | €65.75 71.87 USD |
-0.08
|
€21.61B 23.62B USD | €0.00 0 USD | €65.70 71.82 USD | €65.95 72.09 USD | €21.61B 23.62B USD | 0 | -€18.48 -20.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.85 5.3 USD |
-1.1
|
€21.58B 23.6B USD | €9.07K 9.92K USD | €4.84 5.29 USD | €4.88 5.33 USD | €21.58B 23.6B USD | 6.73 | €0.72 0.79 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €9.00 9.84 USD |
+12.5
|
€21.54B 23.55B USD | €130.00 142.11 USD | €9.00 9.84 USD | €9.00 9.84 USD | €21.54B 23.55B USD | 14.99 | €0.60 0.66 USD | ||
| Exor N.V. EYX.F | €65.35 71.44 USD |
+0.38
|
€21.48B 23.48B USD | €160.00 174.9 USD | €65.35 71.44 USD | €65.70 71.82 USD | €21.48B 23.48B USD | 0 | -€18.48 -20.2 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.82 5.27 USD |
-1.61
|
€21.44B 23.44B USD | €375.00 409.93 USD | €4.82 5.27 USD | €4.82 5.27 USD | €21.44B 23.44B USD | 6.69 | €0.72 0.79 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.50 1.64 USD |
+1.35
|
€21.43B 23.42B USD | €42.00 45.91 USD | €1.50 1.64 USD | €1.50 1.64 USD | €21.43B 23.42B USD | 50.00 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.49 1.63 USD |
-0.67
|
€21.40B 23.4B USD | €10.00 10.93 USD | €1.49 1.63 USD | €1.49 1.63 USD | €21.40B 23.4B USD | 49.66 | €0.03 0.03 USD | ||
| Halma plc H11.F | €56.50 61.76 USD |
-0.18
|
€21.34B 23.33B USD | €20.00 21.86 USD | €56.50 61.76 USD | €56.50 61.76 USD | €21.34B 23.33B USD | 53.30 | €1.06 1.16 USD | ||
| East Japan Railway Company EJR0.F | €9.40 10.28 USD |
+8.67
|
€21.22B 23.19B USD | €1.00 1.09 USD | €8.90 9.73 USD | €9.40 10.28 USD | €21.22B 23.19B USD | 15.93 | €0.59 0.64 USD | ||
| MTR Corporation Limited MRI.F | €3.40 3.72 USD |
0
|
€21.13B 23.1B USD | €3.57K 3.91K USD | €3.40 3.72 USD | €3.40 3.72 USD | €21.13B 23.1B USD | 13.07 | €0.26 0.28 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Central Japan Railway Company CJPRF | $24.05 — |
0
|
$22.97B — | $7.92K — | $30.98 — | $30.98 — | $22.97B — | 6.73 | $3.57 — | ||
| ATI Inc. ATD.F | €153.45 167.74 USD |
-0.36
|
€20.94B 22.89B USD | €120.00 131.18 USD | €153.45 167.74 USD | €153.45 167.74 USD | €20.94B 22.89B USD | 58.79 | €2.61 2.85 USD | ||
| International Consolidated Airlines Group S.A. INRA.F | €9.40 10.28 USD |
-2.08
|
€20.92B 22.87B USD | €200.00 218.63 USD | €9.40 10.28 USD | €9.40 10.28 USD | €20.92B 22.87B USD | 6.52 | €1.44 1.57 USD | ||
| Wärtsilä Oyj Abp MTA.F | €35.46 38.76 USD |
-0.06
|
€20.91B 22.85B USD | €4.00 4.37 USD | €35.46 38.76 USD | €35.95 39.3 USD | €20.91B 22.85B USD | 32.23 | €1.10 1.2 USD | ||
| Carpenter Technology Corporation XTY.F | €418.70 457.7 USD |
+0.77
|
€20.80B 22.74B USD | €2.00 2.19 USD | €418.70 457.7 USD | €418.70 457.7 USD | €20.80B 22.74B USD | 51.31 | €8.16 8.92 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €157.00 171.62 USD |
0
|
€20.57B 22.49B USD | €0.00 0 USD | €156.00 170.53 USD | €158.00 172.72 USD | €20.57B 22.49B USD | 27.78 | €5.65 6.18 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €116.70 127.57 USD |
-0.17
|
€20.51B 22.42B USD | €0.00 0 USD | €116.20 127.02 USD | €117.90 128.88 USD | €20.51B 22.42B USD | 82.18 | €1.42 1.55 USD | ||
| Doosan Corporation 000150.KS | ₩1,740,000 1313.42 USD |
-3.33
|
₩30T 22.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.38B USD | 0 | ₩0 0 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €115.60 126.37 USD |
-0.43
|
€20.32B 22.21B USD | €130.00 142.11 USD | €115.60 126.37 USD | €116.60 127.46 USD | €20.32B 22.21B USD | 81.40 | €1.42 1.55 USD | ||
| Furukawa Electric FUWAF | $315.00 — |
0
|
$22.16B — | $21.00 — | $316.00 — | $316.00 — | $22.16B — | 48.98 | $6.43 — | ||
| Alfa Laval AB (publ) AA9.F | €48.59 53.12 USD |
-1.9
|
€20.08B 21.95B USD | €302.00 330.13 USD | €48.59 53.12 USD | €50.24 54.92 USD | €20.08B 21.95B USD | 26.69 | €1.82 1.99 USD | ||
| Verisk Analytics, Inc. VA7A.F | €153.00 167.25 USD |
+0.66
|
€20.05B 21.91B USD | €50.00 54.66 USD | €153.00 167.25 USD | €153.00 167.25 USD | €20.05B 21.91B USD | 27.07 | €5.65 6.18 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 35.08 | R$0.96 0.19 USD | ||
| Bombardier BDRAF | $221.00 — |
-5.4
|
$21.80B — | $125.00 — | $221.00 — | $227.15 — | $21.80B — | 23.31 | $9.48 — | ||
| EQUIFAX INC. R EFX.DE | €163.00 178.18 USD |
0
|
€19.87B 21.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 21.72B USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €56.50 61.76 USD |
-0.88
|
€19.86B 21.71B USD | €192.00 209.88 USD | €56.50 61.76 USD | €56.50 61.76 USD | €19.86B 21.71B USD | 79.57 | €0.71 0.78 USD | ||
| Kubota KUBTF | $19.00 — |
0
|
$21.61B — | $200.00 — | $18.00 — | $18.00 — | $21.61B — | 18.62 | $1.02 — | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
| Nidec Corporation NIB.VI | €15.04 16.45 USD |
-2.13
|
€19.53B 21.34B USD | €0.00 0 USD | €14.91 16.3 USD | €15.11 16.52 USD | €19.53B 21.34B USD | 26.86 | €0.56 0.61 USD | ||
| Bouygues SA BYG.F | €50.30 54.98 USD |
+0.9
|
€19.40B 21.2B USD | €540.00 590.29 USD | €50.30 54.98 USD | €50.30 54.98 USD | €19.40B 21.2B USD | 15.91 | €3.16 3.45 USD | ||
| IHI IHICF | $20.00 — |
0
|
$21.20B — | $100.00 — | $15.35 — | $15.35 — | $21.20B — | 21.05 | $0.95 — | ||
| Bouygues SA EN.VI | €50.22 54.9 USD |
+0.86
|
€19.37B 21.17B USD | €0.00 0 USD | €50.22 54.9 USD | €50.36 55.05 USD | €19.37B 21.17B USD | 15.89 | €3.16 3.45 USD | ||
| VAT Group AG 19V0.F | €64.50 70.51 USD |
-0.77
|
€19.33B 21.13B USD | €95.00 103.85 USD | €64.50 70.51 USD | €66.00 72.15 USD | €19.33B 21.13B USD | 82.69 | €0.78 0.85 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$212.52 43.07 USD |
-4.16
|
R$103.87B 21.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.87B 21.05B USD | 28.00 | R$7.59 1.54 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,478.50 54.18 USD |
-0.55
|
₹1.73T 20.95B USD | ₹16.85K 203.81 USD | ₹4,443.25 53.76 USD | ₹4,516.00 54.64 USD | ₹1.73T 20.95B USD | 0 | -₹61.79 -0.7 USD | ||
| Bouygues SA BYG0.F | €9.90 10.82 USD |
+0.51
|
€19.09B 20.87B USD | €2.00 2.19 USD | €9.90 10.82 USD | €9.90 10.82 USD | €19.09B 20.87B USD | 15.71 | €0.63 0.69 USD | ||
| Nidec Corporation NIB.F | €14.87 16.25 USD |
-2.67
|
€19.00B 20.77B USD | €60.00 65.59 USD | €14.68 16.05 USD | €14.87 16.25 USD | €19.00B 20.77B USD | 26.54 | €0.56 0.61 USD | ||
| SGS SA SUVA.F | €9.55 10.44 USD |
+2.14
|
€18.89B 20.65B USD | €27.00 29.51 USD | €9.55 10.44 USD | €9.55 10.44 USD | €18.89B 20.65B USD | 25.13 | €0.38 0.42 USD | ||
| VAT Group AG 19V0.SG | €63.00 68.87 USD |
-3.82
|
€18.88B 20.64B USD | €0.00 0 USD | €62.50 68.32 USD | €67.00 73.24 USD | €18.88B 20.64B USD | 80.76 | €0.78 0.85 USD | ||
| Global Payments Inc. GPN.MX | MX$1,271.00 75.26 USD |
0
|
MX$347.67B 20.59B USD | MX$0.00 0 USD | MX$1,271.00 75.26 USD | MX$1,271.00 75.26 USD | MX$347.67B 20.59B USD | 27.02 | MX$47.03 2.78 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||