Ergebnisseite 49 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nidec Corporation NIB.F | $16.57 18.11 USD |
-0.66
|
$19.15B 20.93B USD | $80 87.45 USD | $16.57 18.11 USD | $16.57 18.11 USD | $19.15B 20.93B USD | 18.40 | $0.9 0.98 USD | |
| MTU Aero Engines AG MTUAF | $387.25 — |
+1.07
|
$20.93B — | $101 — | $387.25 — | $387.25 — | $20.93B — | 29.67 | $13.05 — | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| Global Payments Inc. GPN.MX | $1,415 83.79 USD |
0
|
$349.24B 20.68B USD | $0 0 USD | $1,415 83.79 USD | $1,415 83.79 USD | $349.24B 20.68B USD | 11.84 | $119.43 7.07 USD | |
| International Consolidated Airlines BABWF | $3.8 — |
0
|
$20.62B — | $100 — | $3.72 — | $3.72 — | $20.62B — | 6.03 | $0.63 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Central Japan Railway Company JAP.F | $18.24 19.94 USD |
-1.62
|
$18.82B 20.58B USD | $1.03K 1.13K USD | $18.24 19.94 USD | $18.94 20.7 USD | $18.82B 20.58B USD | 6.35 | $2.87 3.14 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.89 10.81 USD |
-1.4
|
$18.79B 20.54B USD | $20 21.86 USD | $9.89 10.81 USD | $10.1 11.04 USD | $18.79B 20.54B USD | 18.31 | $0.54 0.59 USD | |
| Techtronic Industries Company Limited TIB.F | $50 54.66 USD |
0
|
$18.79B 20.54B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $18.79B 20.54B USD | 18.45 | $2.71 2.96 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$100.87B 20.44B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $100.87B 20.44B USD | 34.72 | $5.09 1.03 USD | |
| Southwest Airlines Co. LUV.MX | $602 35.65 USD |
0
|
$343.06B 20.31B USD | $0 0 USD | $602 35.65 USD | $602 35.65 USD | $343.06B 20.31B USD | 34.95 | $17.22 1.02 USD | |
| MTR Corporation Limited MRI.F | $2.96 3.24 USD |
-3.9
|
$18.58B 20.31B USD | $82 89.64 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.58B 20.31B USD | 10.20 | $0.29 0.32 USD | |
| Hubbell Incorporated HUEC.F | $340 371.67 USD |
+1.8
|
$18.48B 20.2B USD | $15 16.4 USD | $340 371.67 USD | $340 371.67 USD | $18.48B 20.2B USD | 25.91 | $13.12 14.34 USD | |
| EMCOR Group, Inc. EM4.F | $402.7 440.21 USD |
-1.18
|
$18.38B 20.09B USD | $57 62.31 USD | $402.7 440.21 USD | $402.7 440.21 USD | $18.38B 20.09B USD | 20.08 | $20.05 21.92 USD | |
| MTU Aero Engines AG MTX.VI | $340.2 371.88 USD |
-1.02
|
$18.3B 20B USD | $0 0 USD | $339.5 371.12 USD | $347.7 380.08 USD | $18.3B 20B USD | 29.50 | $11.53 12.6 USD | |
| MTU Aero Engines AG MTX1.SG | $167 182.55 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $164 179.27 USD | $169 184.74 USD | $18.26B 19.96B USD | 28.99 | $5.76 6.3 USD | |
| MTU Aero Engines AG MTX.F | $338.6 370.14 USD |
-1.05
|
$18.26B 19.96B USD | $603 659.16 USD | $335.6 366.86 USD | $350 382.6 USD | $18.26B 19.96B USD | 29.31 | $11.55 12.63 USD | |
| SGS SA SGSOF | $105 — |
0
|
$19.83B — | $150 — | $101 — | $101 — | $19.83B — | 29.24 | $3.59 — | |
| AerCap Holdings N.V. R1D.F | $98.78 107.98 USD |
-0.48
|
$18.11B 19.8B USD | $15 16.4 USD | $98.22 107.37 USD | $99.04 108.26 USD | $18.11B 19.8B USD | 9.89 | $9.98 10.91 USD | |
| Singapore Technologies Engineering SGGKF | $6.27 — |
+3.36
|
$19.59B — | $1K — | $6.07 — | $6.07 — | $19.59B — | 36.90 | $0.17 — | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.79 4.14 USD |
-3.39
|
$17.89B 19.56B USD | $0 0 USD | $3.79 4.14 USD | $3.96 4.33 USD | $17.89B 19.56B USD | 6.88 | $0.55 0.6 USD | |
| Lennox International Inc. LXI.F | $503.2 550.07 USD |
+0.68
|
$17.86B 19.52B USD | $15 16.4 USD | $503.2 550.07 USD | $503.2 550.07 USD | $17.86B 19.52B USD | 25.31 | $19.88 21.73 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.88 | $71.25 4.22 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$95.49B 19.35B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $95.49B 19.35B USD | 16.28 | $27.32 5.54 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$325.16B 19.25B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $325.16B 19.25B USD | 20.61 | $115.16 6.82 USD | |
| Brambles Limited R1H.F | $12.37 13.52 USD |
-0.12
|
$17.16B 18.76B USD | $370 404.46 USD | $12.37 13.52 USD | $12.37 13.52 USD | $17.16B 18.76B USD | 23.33 | $0.53 0.58 USD | |
| Watsco, Inc. WSO-B | $471.49 — |
0
|
$18.53B — | $29 — | $471.03 — | $471.49 — | $18.53B — | 36.10 | $13.06 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,495.14 147.74 USD |
+0.57
|
$309.51B 18.33B USD | $20 1.18 USD | $2,523 149.39 USD | $2,523 149.39 USD | $309.51B 18.33B USD | 19.27 | $129.43 7.66 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $57.1 — |
0
|
$18.19B — | $1K — | $57.1 — | $57.1 — | $18.19B — | 32.81 | $1.74 — | |
| Weichai Power WEICF | $1.97 — |
0
|
$18.16B — | $100 — | $2.01 — | $2.01 — | $18.16B — | 10.94 | $0.18 — | |
| Expeditors International of Washington, Inc. E1XP34.SA | $326.74 66.22 USD |
0
|
$89.49B 18.14B USD | $0 0 USD | $326.74 66.22 USD | $326.74 66.22 USD | $89.49B 18.14B USD | 18.97 | $17.22 3.49 USD | |
| Watsco, Inc. WC30.F | $396 432.88 USD |
0
|
$16.43B 17.96B USD | $3 3.28 USD | $394 430.7 USD | $396 432.88 USD | $16.43B 17.96B USD | 34.25 | $11.56 12.64 USD | |
| Watsco, Inc. WC3.F | $399.2 436.38 USD |
-1.36
|
$16.43B 17.96B USD | $40 43.73 USD | $396.5 433.43 USD | $400.1 437.36 USD | $16.43B 17.96B USD | 34.47 | $11.58 12.66 USD | |
| China Railway CRWOF | $0.45 — |
0
|
$17.8B — | $300 — | $0.53 — | $0.53 — | $17.8B — | 3.21 | $0.14 — | |
| Global Payments Inc. GLO.F | $66.54 72.74 USD |
-0.24
|
$16.23B 17.74B USD | $100 109.31 USD | $66.54 72.74 USD | $66.58 72.78 USD | $16.23B 17.74B USD | 12.14 | $5.48 5.99 USD | |
| Prysmian S.p.A PRYMF | $61.04 — |
0
|
$17.69B — | $350 — | $57.5 — | $57.5 — | $17.69B — | 22.44 | $2.72 — | |
| Singapore Technologies Engineering Ltd SJX.F | $5.04 5.51 USD |
-0.67
|
$16.12B 17.62B USD | $750 819.85 USD | $5.04 5.51 USD | $5.04 5.51 USD | $16.12B 17.62B USD | 33.61 | $0.15 0.16 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $76,000 57.37 USD |
-1.68
|
$23.29T 17.58B USD | $1.39M 1.05K USD | $75,700 57.14 USD | $77,700 58.65 USD | $23.29T 17.58B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
-1.55
|
$16.06B 17.55B USD | $0 0 USD | $1.71 1.87 USD | $1.73 1.89 USD | $16.06B 17.55B USD | 10.71 | $0.16 0.17 USD | |
| Lifco AB (publ) 1L30.F | $35.24 38.52 USD |
-3.5
|
$16.04B 17.53B USD | $18 19.68 USD | $35.24 38.52 USD | $35.98 39.33 USD | $16.04B 17.53B USD | 50.34 | $0.7 0.77 USD | |
| Global Payments Inc. GPN.VI | $65.58 71.69 USD |
-2.21
|
$16.02B 17.51B USD | $0 0 USD | $65.58 71.69 USD | $66.82 73.04 USD | $16.02B 17.51B USD | 12.01 | $5.46 5.97 USD | |
| Samsung C&T Corporation 02826K.KS | $107,100 80.84 USD |
+5.62
|
$23.19T 17.5B USD | $25.83K 19.5 USD | $103,700 78.28 USD | $108,800 82.13 USD | $23.19T 17.5B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $142,000 107.19 USD |
+2.53
|
$23.19T 17.5B USD | $782.67K 590.78 USD | $139,600 105.38 USD | $144,200 108.85 USD | $23.19T 17.5B USD | 0 | $0 0 USD | |
| GFL Environmental Inc. 36E.F | $42.8 46.79 USD |
-1.83
|
$15.97B 17.46B USD | $268 292.96 USD | $42.8 46.79 USD | $42.8 46.79 USD | $15.97B 17.46B USD | 0 | -$1.35 -1.4 USD | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$17.37B — | $100 — | $44 — | $44 — | $17.37B — | 19.99 | $1.94 — | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.3599 0.39 USD |
-7.92
|
$15.77B 17.24B USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $15.77B 17.24B USD | 2.74 | $0.13 0.14 USD | |
| Traton SE TRATF | $34.46 — |
0
|
$17.23B — | $1.7K — | $33.4 — | $33.47 — | $17.23B — | 6.03 | $5.71 — | |
| HMM Co.,Ltd 011200.KS | $22,200 16.76 USD |
0
|
$22.76T 17.18B USD | $1.08M 815.36 USD | $21,700 16.38 USD | $22,450 16.95 USD | $22.76T 17.18B USD | 0 | $0 0 USD | |
| Kyocera KYOCF | $12.19 — |
0
|
$17.17B — | $300 — | $9.1 — | $9.1 — | $17.17B — | 101.58 | $0.12 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,502.15 42.37 USD |
+0.06
|
$1.41T 17.09B USD | $438.7K 5.31K USD | $3,448.6 41.72 USD | $3,562 43.09 USD | $1.41T 17.09B USD | 51.28 | $68.29 0.83 USD | |
| Southwest Airlines Co. SWN.F | $27.37 29.92 USD |
-1.99
|
$15.63B 17.09B USD | $100 109.31 USD | $27.37 29.92 USD | $27.37 29.92 USD | $15.63B 17.09B USD | 34.64 | $0.79 0.86 USD | |
| Southwest Airlines Co. LUV.VI | $27.35 29.89 USD |
+0.04
|
$15.63B 17.09B USD | $322 351.99 USD | $27.13 29.65 USD | $27.57 30.13 USD | $15.63B 17.09B USD | 35.05 | $0.78 0.85 USD | |
| Prysmian S.p.A. PRY.VI | $54.2 59.25 USD |
-0.55
|
$15.62B 17.07B USD | $378 413.21 USD | $53.7 58.7 USD | $55.7 60.89 USD | $15.62B 17.07B USD | 22.58 | $2.4 2.62 USD | |
| Prysmian S.p.A. AEU.F | $54 59.03 USD |
+0.04
|
$15.62B 17.07B USD | $475 519.24 USD | $53.32 58.29 USD | $55.46 60.63 USD | $15.62B 17.07B USD | 22.50 | $2.4 2.62 USD | |
| CNH Industrial N.V. 0QGU.IL | $11.28 12.33 USD |
-1.23
|
$15.59B 17.04B USD | $42 45.91 USD | $11.26 12.31 USD | $11.62 12.7 USD | $15.59B 17.04B USD | 7.18 | $1.57 1.72 USD | |
| Air China Limited AIRYY | $12.85 — |
0
|
$17.02B — | $101 — | $12.07 — | $12.07 — | $17.02B — | 0 | -$0.06 — | |
| Air China AICAF | $0.63 — |
0
|
$17.02B — | $5K — | $0.63 — | $0.63 — | $17.02B — | 0 | $0 — | |
| Traton SE 8TRA.F | $31.08 33.97 USD |
+3.12
|
$15.54B 16.99B USD | $116 126.8 USD | $30.14 32.95 USD | $31.08 33.97 USD | $15.54B 16.99B USD | 6.16 | $5.04 5.51 USD | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$16.93B — | $71 — | $43.95 — | $43.95 — | $16.93B — | 11.62 | $3.15 — | |
| Alfa Laval AB (publ) AA9.F | $37.1 40.56 USD |
-0.8
|
$15.4B 16.84B USD | $534 583.73 USD | $37.1 40.56 USD | $37.3 40.77 USD | $15.4B 16.84B USD | 21.69 | $1.71 1.87 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $63.85 — |
0
|
$16.78B — | $200 — | $56.84 — | $56.84 — | $16.78B — | 17.25 | $3.7 — | |
| Traton SE 8TRA.VI | $30.46 33.3 USD |
+1.13
|
$15.23B 16.65B USD | $0 0 USD | $30.34 33.17 USD | $31.38 34.3 USD | $15.23B 16.65B USD | 6.04 | $5.04 5.51 USD | |
| Air China Limited AD2B.F | $11.7 12.79 USD |
0
|
$15.08B 16.49B USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.08B 16.49B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.5899 0.65 USD |
-2.51
|
$15.08B 16.49B USD | $140 153.04 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $15.08B 16.49B USD | 0 | $0 0 USD | |
| Air China Limited AD2.VI | $0.5999 0.66 USD |
-1.95
|
$15.08B 16.49B USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $15.08B 16.49B USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. EB2.F | $333.4 364.45 USD |
+0.36
|
$15.01B 16.41B USD | $125 136.64 USD | $331.4 362.26 USD | $339 370.57 USD | $15.01B 16.41B USD | 47.62 | $7 7.65 USD | |
| Bouygues SA BYG0.F | $7.9 8.64 USD |
+0.64
|
$14.94B 16.33B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.94B 16.33B USD | 14.10 | $0.56 0.61 USD | |
| Bouygues SA EN.VI | $39.24 42.89 USD |
-0.38
|
$14.94B 16.33B USD | $0 0 USD | $39.24 42.89 USD | $39.59 43.28 USD | $14.94B 16.33B USD | 14.11 | $2.78 3.04 USD | |
| Bouygues SA BYG.F | $39.6 43.29 USD |
+0.87
|
$14.94B 16.33B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $14.94B 16.33B USD | 14.24 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $12 13.12 USD |
+0.84
|
$14.93B 16.32B USD | $32 34.98 USD | $12 13.12 USD | $12 13.12 USD | $14.93B 16.32B USD | 18.46 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $60 65.59 USD |
+0.17
|
$14.93B 16.32B USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $14.93B 16.32B USD | 18.34 | $3.27 3.57 USD | |
| Kyocera Corporation KYR.F | $10.1 11.04 USD |
-2.79
|
$14.88B 16.27B USD | $2.4K 2.62K USD | $9.98 10.91 USD | $10.27 11.23 USD | $14.88B 16.27B USD | 100.95 | $0.1 0.11 USD | |
| Kyocera Corporation KYRA.F | $10.3 11.26 USD |
+0.98
|
$14.88B 16.27B USD | $0 0 USD | $10.1 11.04 USD | $10.3 11.26 USD | $14.88B 16.27B USD | 93.63 | $0.11 0.12 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $59.1 64.6 USD |
-1.42
|
$14.87B 16.26B USD | $317 346.52 USD | $58.9 64.39 USD | $60.3 65.92 USD | $14.87B 16.26B USD | 18.07 | $3.27 3.57 USD | |
| Carlisle Companies Incorporated CLE.F | $339.4 371.01 USD |
+0.18
|
$14.83B 16.21B USD | $6 6.56 USD | $339.4 371.01 USD | $339.4 371.01 USD | $14.83B 16.21B USD | 21.31 | $15.92 17.4 USD | |
| Singapore Airlines SINGF | $5.25 — |
0
|
$16.21B — | $300 — | $5.45 — | $5.45 — | $16.21B — | 7.95 | $0.66 — | |
| Snap-on Incorporated SPU.F | $282.3 308.59 USD |
-0.28
|
$14.8B 16.18B USD | $13 14.21 USD | $282.3 308.59 USD | $282.3 308.59 USD | $14.8B 16.18B USD | 16.66 | $16.94 18.52 USD | |
| Comfort Systems USA, Inc. 9CF.F | $404.8 442.5 USD |
-0.98
|
$14.74B 16.12B USD | $70 76.52 USD | $404.8 442.5 USD | $404.8 442.5 USD | $14.74B 16.12B USD | 27.38 | $14.78 16.16 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $400 — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23.4 4.74 USD |
0
|
$78.92B 16B USD | $0 0 USD | $23.4 4.74 USD | $23.4 4.74 USD | $78.92B 16B USD | 25.16 | $0.93 0.19 USD | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $25.65 5.2 USD |
0
|
$78.2B 15.85B USD | $0 0 USD | $25.65 5.2 USD | $25.65 5.2 USD | $78.2B 15.85B USD | 11.34 | $2.26 0.46 USD | |
| SECOM SOMLF | $38.19 — |
0
|
$15.84B — | $100 — | $33.4 — | $33.4 — | $15.84B — | 22.73 | $1.68 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 23.33 | $0.3 — | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| IDEX Corporation I1EX34.SA | $50.6 10.26 USD |
-0.98
|
$77.6B 15.73B USD | $9 1.82 USD | $50.6 10.26 USD | $50.6 10.26 USD | $77.6B 15.73B USD | 28.11 | $1.8 0.36 USD | |
| TransUnion 1TU.F | $72.5 79.25 USD |
-2.68
|
$14.38B 15.72B USD | $1 1.09 USD | $72.5 79.25 USD | $74 80.89 USD | $14.38B 15.72B USD | 43.67 | $1.66 1.81 USD | |
| Singapore Airlines Limited SIA1.F | $4.76 5.2 USD |
-0.56
|
$14.37B 15.71B USD | $20 21.86 USD | $4.76 5.2 USD | $4.76 5.2 USD | $14.37B 15.71B USD | 8.06 | $0.59 0.64 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.2 — |
0
|
$15.69B — | $1K — | $34.2 — | $34.2 — | $15.69B — | 10.49 | $3.26 — | |
| Kingspan KGSPF | $86.17 — |
0
|
$15.68B — | $111 — | $86.35 — | $86.35 — | $15.68B — | 21.01 | $4.1 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,550 19.56 USD |
0
|
$13.25T 15.66B USD | $46 0.05 USD | $0 0 USD | $0 0 USD | $13.25T 15.66B USD | 3.16 | $5.24K 6.19 USD | |
| Curtiss-Wright Corporation CWT.F | $366 400.09 USD |
0
|
$14.31B 15.65B USD | $10 10.93 USD | $366 400.09 USD | $366 400.09 USD | $14.31B 15.65B USD | 36.74 | $9.96 10.89 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| CNH Industrial N.V. CNHI.VI | $11.28 12.33 USD |
-1.23
|
$14.13B 15.45B USD | $0 0 USD | $11.26 12.31 USD | $11.52 12.59 USD | $14.13B 15.45B USD | 15.88 | $0.71 0.78 USD | |
| CNH Industrial N.V. 37C.F | $11.28 12.33 USD |
+1.08
|
$14.13B 15.45B USD | $192 209.88 USD | $11.26 12.31 USD | $11.32 12.37 USD | $14.13B 15.45B USD | 15.88 | $0.71 0.78 USD | |
| Vestas Wind Systems A/S VWSYF | $15.32 — |
0
|
$15.45B — | $1.2K — | $15.3 — | $15.67 — | $15.45B — | 24.31 | $0.63 — | |
| Pentair plc PNT.SG | $84.26 92.11 USD |
-1.91
|
$14.12B 15.43B USD | $0 0 USD | $84.26 92.11 USD | $85.9 93.9 USD | $14.12B 15.43B USD | 24.56 | $3.43 3.75 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||