Ergebnisseite 49 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Epiroc AB (publ) 3AD2.F | $13.09 14.31 USD |
-13.65
|
$16.88B 18.46B USD | $50 54.66 USD | $13.09 14.31 USD | $13.09 14.31 USD | $16.88B 18.46B USD | 19.53 | $0.67 0.73 USD | |
| SGS SA SGSOF | $95.84 — |
-1.2
|
$18.1B — | $1.42K — | $96.75 — | $97 — | $18.1B — | 28.35 | $3.38 — | |
| Weichai Power Co., Ltd. WI4.VI | $1.64 1.79 USD |
-1.12
|
$16.55B 18.1B USD | $0 0 USD | $1.58 1.73 USD | $1.64 1.79 USD | $16.55B 18.1B USD | 9.62 | $0.17 0.19 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $323.52 65.57 USD |
0
|
$89.13B 18.07B USD | $0 0 USD | $323.52 65.57 USD | $323.52 65.57 USD | $89.13B 18.07B USD | 20.08 | $16.11 3.27 USD | |
| Southwest Airlines Co. S1OU34.SA | $149.7 30.34 USD |
-12.17
|
$88.72B 17.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.72B 17.98B USD | 34.97 | $4.28 0.87 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.48 9.27 USD |
-6.44
|
$16.4B 17.93B USD | $200 218.63 USD | $8.44 9.23 USD | $8.48 9.27 USD | $16.4B 17.93B USD | 15.41 | $0.55 0.6 USD | |
| Ryanair Holdings plc RYAOF | $12 — |
-21.77
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| Lennox International Inc. LXI.F | $457.4 500 USD |
-6.73
|
$16.27B 17.79B USD | $2 2.19 USD | $457.4 500 USD | $457.4 500 USD | $16.27B 17.79B USD | 22.42 | $20.4 22.3 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.25B 17.76B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.25B 17.76B USD | 3.58 | $0.17 0.19 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.31 5.33 USD |
0
|
$87.54B 17.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.54B 17.74B USD | 12.71 | $2.07 0.42 USD | |
| China Railway CRWOF | $0.4 — |
-25.17
|
$17.74B — | $300 — | $0.53 — | $0.53 — | $17.74B — | 2.65 | $0.15 — | |
| Elbit Systems Ltd. EB2.F | $330 360.73 USD |
-1.73
|
$15.82B 17.29B USD | $52 56.84 USD | $312 341.06 USD | $330 360.73 USD | $15.82B 17.29B USD | 50.69 | $6.51 7.12 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,548.7 150.91 USD |
0
|
$289.59B 17.15B USD | $0 0 USD | $2,548.7 150.91 USD | $2,548.7 150.91 USD | $289.59B 17.15B USD | 14.10 | $180.7 10.7 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,238.71 132.56 USD |
+0.32
|
$284.06B 16.82B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $284.06B 16.82B USD | 16.74 | $133.7 7.92 USD | |
| Brambles Limited R1H.F | $10.8 11.81 USD |
-4.55
|
$15.32B 16.75B USD | $370 404.46 USD | $10.4 11.37 USD | $10.8 11.81 USD | $15.32B 16.75B USD | 20.00 | $0.54 0.59 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,825 108.06 USD |
0
|
$282.03B 16.7B USD | $0 0 USD | $1,825 108.06 USD | $1,825 108.06 USD | $282.03B 16.7B USD | 48.30 | $37.78 2.24 USD | |
| AerCap Holdings N.V. R1D.F | $81.5 89.09 USD |
-0.15
|
$15.22B 16.64B USD | $156 170.53 USD | $76.82 83.97 USD | $82.86 90.58 USD | $15.22B 16.64B USD | 8.34 | $9.77 10.68 USD | |
| Traton SE 8TRA.F | $28.08 30.7 USD |
+0.65
|
$15.15B 16.56B USD | $3.19K 3.49K USD | $25.94 28.36 USD | $28.08 30.7 USD | $15.15B 16.56B USD | 5.00 | $5.61 6.13 USD | |
| Airports of Thailand Public Company Limited AIPUY | $11.25 — |
+2.27
|
$16.33B — | $101 — | $11.25 — | $11.5 — | $16.33B — | 28.12 | $0.4 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.04 1.14 USD |
+2.97
|
$14.86B 16.24B USD | $2K 2.19K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $14.86B 16.24B USD | 26.00 | $0.04 0.04 USD | |
| Alfa Laval AB (publ) AA9.F | $34.71 37.94 USD |
-3.02
|
$14.85B 16.23B USD | $3 3.28 USD | $34.06 37.23 USD | $34.71 37.94 USD | $14.85B 16.23B USD | 21.03 | $1.65 1.8 USD | |
| Snap-on Incorporated SPU.F | $281.8 308.05 USD |
-4.28
|
$14.77B 16.15B USD | $61 66.68 USD | $272.7 298.1 USD | $281.8 308.05 USD | $14.77B 16.15B USD | 15.95 | $17.66 19.3 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.F | $269.6 294.71 USD |
-4.67
|
$14.69B 16.06B USD | $6.72K 7.35K USD | $251.7 275.14 USD | $278.7 304.66 USD | $14.69B 16.06B USD | 23.36 | $11.54 12.61 USD | |
| Hubbell Incorporated HUEC.F | $274 299.52 USD |
-4.86
|
$14.68B 16.05B USD | $3 3.28 USD | $274 299.52 USD | $274 299.52 USD | $14.68B 16.05B USD | 21.04 | $13.02 14.23 USD | |
| Kyocera KYOCF | $9.1 — |
0
|
$16.01B — | $300 — | $9.1 — | $9.1 — | $16.01B — | 65.00 | $0.14 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.65 — |
+3.1
|
$16B — | $90 — | $0 — | $0 — | $16B — | 13.81 | $1.35 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.93B — | $6.1K — | $41.8 — | $41.8 — | $15.93B — | 0 | -$1.61 — | |
| Singapore Technologies Engineering SGGKF | $5.1 — |
0
|
$15.92B — | $200 — | $5.1 — | $5.1 — | $15.92B — | 30.00 | $0.17 — | |
| Textron Inc. TXT.MX | $1,476.88 87.45 USD |
0
|
$268.23B 15.88B USD | $0 0 USD | $1,476.88 87.45 USD | $1,476.88 87.45 USD | $268.23B 15.88B USD | 17.06 | $86.55 5.12 USD | |
| China Railway Group Limited CNO.F | $0.3599 0.39 USD |
-9.52
|
$14.53B 15.88B USD | $2.05K 2.24K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $14.53B 15.88B USD | 2.75 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $9.61 10.51 USD |
-0.15
|
$14.48B 15.83B USD | $49 53.56 USD | $9.46 10.34 USD | $9.61 10.51 USD | $14.48B 15.83B USD | 73.93 | $0.13 0.14 USD | |
| MTU Aero Engines AG MTUAF | $292.35 — |
-16.23
|
$15.79B — | $121 — | $292.35 — | $292.35 — | $15.79B — | 23.25 | $12.57 — | |
| Kyocera Corporation KYRA.F | $9.85 10.77 USD |
-0.51
|
$14.43B 15.77B USD | $0 0 USD | $9.15 10 USD | $9.85 10.77 USD | $14.43B 15.77B USD | 75.76 | $0.13 0.14 USD | |
| MTU Aero Engines AG MTX.VI | $267 291.87 USD |
-6.45
|
$14.42B 15.76B USD | $0 0 USD | $260.2 284.43 USD | $267 291.87 USD | $14.42B 15.76B USD | 23.15 | $11.53 12.6 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $49.15 — |
-2.67
|
$15.64B — | $123 — | $50.5 — | $50.5 — | $15.64B — | 29.60 | $1.66 — | |
| Traton SE 8TRA.VI | $26.88 29.38 USD |
-5.02
|
$14.29B 15.63B USD | $0 0 USD | $26.42 28.88 USD | $27.12 29.65 USD | $14.29B 15.63B USD | 4.79 | $5.61 6.13 USD | |
| GFL Environmental Inc. 36E.F | $39.2 42.85 USD |
-8.84
|
$14.29B 15.62B USD | $268 292.96 USD | $39.2 42.85 USD | $39.2 42.85 USD | $14.29B 15.62B USD | 0 | -$1.35 -1.4 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.09 — |
-34.24
|
$15.53B — | $3K — | $1.65 — | $1.65 — | $15.53B — | 27.12 | $0.04 — | |
| Nidec Corporation NIB.VI | $12.1 13.22 USD |
-8.37
|
$14.18B 15.5B USD | $0 0 USD | $11.65 12.74 USD | $12.1 13.22 USD | $14.18B 15.5B USD | 19.50 | $0.62 0.68 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.66 — |
+4.4
|
$15.45B — | $106 — | $33.2 — | $33.2 — | $15.45B — | 4.95 | $6.99 — | |
| International Consolidated Airlines Group S.A. INR.F | $2.77 3.02 USD |
-0.47
|
$14.11B 15.42B USD | $8.7K 9.51K USD | $2.58 2.82 USD | $2.77 3.03 USD | $14.11B 15.42B USD | 5.02 | $0.55 0.6 USD | |
| Nidec Corporation NNDNF | $13 — |
-9.78
|
$15.42B — | $1.7K — | $13 — | $13.48 — | $15.42B — | 19.11 | $0.68 — | |
| MTU Aero Engines AG MTX1.SG | $131 143.2 USD |
-14.38
|
$14.09B 15.4B USD | $0 0 USD | $123 134.46 USD | $135 147.57 USD | $14.09B 15.4B USD | 22.70 | $5.77 6.31 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.3 17.82 USD |
0
|
$14.07B 15.38B USD | $240 262.35 USD | $16 17.49 USD | $16.9 18.47 USD | $14.07B 15.38B USD | 12.25 | $1.33 1.45 USD | |
| Air China AICAF | $0.5699 — |
-14.47
|
$15.34B — | $868 — | $0.67 — | $0.67 — | $15.34B — | 0 | $0 — | |
| Nidec Corporation NIB.F | $12.2 13.34 USD |
-10.59
|
$13.98B 15.29B USD | $120 131.18 USD | $11.77 12.87 USD | $12.2 13.34 USD | $13.98B 15.29B USD | 19.67 | $0.62 0.68 USD | |
| Singapore Airlines SINGF | $4.82 — |
-1.63
|
$15.25B — | $1.1K — | $4.6 — | $4.82 — | $15.25B — | 7.41 | $0.65 — | |
| Bouygues SA BOUYF | $36.63 — |
-3.5
|
$15.22B — | $1 — | $37.96 — | $37.96 — | $15.22B — | 12.63 | $2.9 — | |
| Toyota Tsusho Corporation 9TO.F | $13 14.21 USD |
-7.8
|
$13.87B 15.16B USD | $2 2.19 USD | $13 14.21 USD | $13 14.21 USD | $13.87B 15.16B USD | 6.53 | $1.99 2.18 USD | |
| Air China Limited AIRYY | $11.5 — |
+0.88
|
$15.14B — | $500 — | $11.5 — | $11.5 — | $15.14B — | 0 | -$0.03 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $5.86 — |
-10.4
|
$15.12B — | $200 — | $0 — | $0 — | $15.12B — | 7.51 | $0.78 — | |
| Nidec Corporation NIB1.F | $2.96 3.24 USD |
-10.84
|
$13.8B 15.09B USD | $640 699.61 USD | $2.96 3.24 USD | $2.96 3.24 USD | $13.8B 15.09B USD | 19.73 | $0.15 0.16 USD | |
| Traton SE TRATF | $29.98 — |
-13.88
|
$14.99B — | $100 — | $29.98 — | $29.98 — | $14.99B — | 4.89 | $6.12 — | |
| SECOM SOMLF | $35.59 — |
+6.56
|
$14.76B — | $100 — | $33.4 — | $33.4 — | $14.76B — | 20.81 | $1.71 — | |
| Bouygues SA EN.VI | $34.59 37.81 USD |
-3.51
|
$13.47B 14.72B USD | $0 0 USD | $34.32 37.52 USD | $34.79 38.03 USD | $13.47B 14.72B USD | 13.00 | $2.66 2.91 USD | |
| Expeditors International of Washington, Inc. EW1.F | $95.14 104 USD |
-0.96
|
$13.46B 14.72B USD | $40 43.73 USD | $93.14 101.81 USD | $95.14 104 USD | $13.46B 14.72B USD | 18.36 | $5.18 5.66 USD | |
| EMCOR Group, Inc. EM4.F | $294.6 322.04 USD |
-4.91
|
$13.4B 14.64B USD | $23 25.14 USD | $294.6 322.04 USD | $294.6 322.04 USD | $13.4B 14.64B USD | 15.11 | $19.49 21.31 USD | |
| IDEX Corporation I1EX34.SA | $47.76 9.68 USD |
+0.63
|
$72.16B 14.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.16B 14.63B USD | 25.54 | $1.87 0.38 USD | |
| Southwest Airlines Co. LUV.VI | $23.31 25.48 USD |
-3.4
|
$13.38B 14.62B USD | $597 652.6 USD | $22.53 24.62 USD | $23.91 26.13 USD | $13.38B 14.62B USD | 33.78 | $0.69 0.75 USD | |
| CNH Industrial N.V. 0QGU.IL | $9.66 10.55 USD |
-1.29
|
$13.34B 14.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.34B 14.59B USD | 6.14 | $1.57 1.72 USD | |
| Pool Corporation POOL.MX | $6,458.84 382.44 USD |
+3.66
|
$245.65B 14.55B USD | $0 0 USD | $6,231 368.95 USD | $6,231 368.95 USD | $245.65B 14.55B USD | 28.63 | $225.56 13.36 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.13 4.51 USD |
-6.16
|
$13.29B 14.53B USD | $2K 2.19K USD | $4.13 4.51 USD | $4.13 4.51 USD | $13.29B 14.53B USD | 27.50 | $0.15 0.16 USD | |
| Bouygues SA BYG.F | $34.62 37.84 USD |
-5.2
|
$13.23B 14.47B USD | $370 404.46 USD | $34.22 37.41 USD | $34.7 37.93 USD | $13.23B 14.47B USD | 13.01 | $2.66 2.91 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $58 — |
-2.85
|
$14.46B — | $167 — | $59.7 — | $59.7 — | $14.46B — | 16.61 | $3.49 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $5.29 — |
-3.82
|
$14.43B — | $110 — | $5.5 — | $5.5 — | $14.43B — | 16.03 | $0.33 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.59 2.83 USD |
-7.31
|
$13.14B 14.36B USD | $0 0 USD | $2.57 2.81 USD | $2.62 2.87 USD | $13.14B 14.36B USD | 4.70 | $0.55 0.6 USD | |
| Prysmian S.p.A. PRY.VI | $41.84 45.74 USD |
-3.39
|
$13.12B 14.34B USD | $9.72K 10.62K USD | $39.85 43.56 USD | $42.42 46.37 USD | $13.12B 14.34B USD | 16.60 | $2.52 2.75 USD | |
| Lifco AB (publ) 1L30.F | $28.7 31.37 USD |
-7.18
|
$13.09B 14.3B USD | $3 3.28 USD | $27.9 30.5 USD | $28.7 31.37 USD | $13.09B 14.3B USD | 42.83 | $0.67 0.73 USD | |
| Shanghai Electric SIELY | $6.22 — |
-2.81
|
$14.27B — | $6 — | $6.4 — | $6.4 — | $14.27B — | 47.84 | $0.13 — | |
| Prysmian S.p.A. AEU.F | $41.79 45.68 USD |
-4.17
|
$13.01B 14.23B USD | $1.95K 2.13K USD | $39 42.63 USD | $42.11 46.03 USD | $13.01B 14.23B USD | 16.58 | $2.52 2.75 USD | |
| Southwest Airlines Co. SWN.F | $22.6 24.7 USD |
-12.81
|
$12.97B 14.18B USD | $25 27.33 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.97B 14.18B USD | 32.74 | $0.69 0.75 USD | |
| SECOM CO., LTD. XSC.F | $31 33.89 USD |
-3.73
|
$12.86B 14.05B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $12.86B 14.05B USD | 19.87 | $1.56 1.71 USD | |
| International Consolidated Airlines BABWF | $2.9 — |
-10.77
|
$14.01B — | $500 — | $2.9 — | $2.9 — | $14.01B — | 4.75 | $0.61 — | |
| Bouygues SA BYG0.F | $6.65 7.27 USD |
-8.28
|
$12.81B 14B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $12.81B 14B USD | 12.54 | $0.53 0.58 USD | |
| SECOM CO., LTD. XSC0.F | $7.7 8.42 USD |
-3.75
|
$12.8B 13.99B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $12.8B 13.99B USD | 19.74 | $0.39 0.43 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Builders FirstSource, Inc. B1F.F | $107.25 117.24 USD |
-0.19
|
$12.73B 13.92B USD | $199 217.53 USD | $107.25 117.24 USD | $107.25 117.24 USD | $12.73B 13.92B USD | 13.06 | $8.21 8.97 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
-9.5
|
$12.73B 13.91B USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $12.73B 13.91B USD | 22.62 | $0.04 0.04 USD | |
| Bureau Veritas SA BVRDF | $30.95 — |
-2.98
|
$13.89B — | $100 — | $30.95 — | $30.95 — | $13.89B — | 22.75 | $1.36 — | |
| Samsung C&T Corporation 028260.KS | $112,200 84.69 USD |
-4.43
|
$18.32T 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.32T 13.83B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $83,100 62.73 USD |
-4.48
|
$18.32T 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.32T 13.83B USD | 0 | $0 0 USD | |
| TransUnion 1TU.F | $64.5 70.51 USD |
0
|
$12.59B 13.76B USD | $37 40.45 USD | $61 66.68 USD | $64.5 70.51 USD | $12.59B 13.76B USD | 48.86 | $1.32 1.44 USD | |
| Prysmian S.p.A PRYMF | $45.01 — |
-4.3
|
$13.7B — | $200 — | $45.01 — | $45.94 — | $13.7B — | 16.36 | $2.75 — | |
| Carlisle Companies Incorporated CLE.F | $281.8 308.05 USD |
-4.41
|
$12.51B 13.67B USD | $42 45.91 USD | $281.8 308.05 USD | $281.8 308.05 USD | $12.51B 13.67B USD | 16.97 | $16.6 18.15 USD | |
| Air China Limited AD2.F | $0.4899 0.53 USD |
-10.73
|
$12.44B 13.6B USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $12.44B 13.6B USD | 0 | $0 0 USD | |
| Air China Limited AD2.VI | $0.4899 0.54 USD |
-10.78
|
$12.44B 13.59B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $12.44B 13.59B USD | 0 | $0 0 USD | |
| Kingspan KGSPF | $74.35 — |
-5.61
|
$13.53B — | $175 — | $74.35 — | $74.35 — | $13.53B — | 18.82 | $3.95 — | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $28.14 5.7 USD |
0
|
$66.54B 13.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.54B 13.49B USD | 25.81 | $1.09 0.22 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98.68 107.87 USD |
-0.26
|
$12.24B 13.38B USD | $220 240.49 USD | $93.52 102.23 USD | $98.68 107.87 USD | $12.24B 13.38B USD | 16.25 | $6.07 6.64 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.2 16.62 USD |
-13.14
|
$12.22B 13.36B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.22B 13.36B USD | 11.42 | $1.33 1.45 USD | |
| CNH Industrial N.V. 37C.F | $9.78 10.69 USD |
-0.55
|
$12.21B 13.34B USD | $982 1.07K USD | $9.05 9.89 USD | $9.86 10.78 USD | $12.21B 13.34B USD | 10.86 | $0.9 0.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.25 5.74 USD |
-7.89
|
$12.19B 13.33B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $12.19B 13.33B USD | 17.50 | $0.3 0.33 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.05 4.43 USD |
-8.18
|
$12.13B 13.26B USD | $100 109.31 USD | $4.05 4.43 USD | $4.05 4.43 USD | $12.13B 13.26B USD | 6.86 | $0.59 0.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||