Ergebnisseite 49 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACS, Actividades de Construcción y Servicios ACSAF | $66.7 — |
0
|
$16.6B — | $200 — | $56.84 — | $56.84 — | $16.6B — | 17.83 | $3.74 — | |
| Traton SE TRATF | $32.96 — |
0
|
$16.53B — | $200 — | $32.96 — | $32.96 — | $16.53B — | 5.54 | $5.94 — | |
| China Railway Group Limited CNO.F | $0.4 0.43 USD |
-3.24
|
$15.11B 16.52B USD | $150 163.97 USD | $0.4 0.43 USD | $0.4 0.43 USD | $15.11B 16.52B USD | 3.30 | $0.12 0.13 USD | |
| Bouygues SA EN.VI | $39.4 43.07 USD |
+1.42
|
$15.08B 16.48B USD | $0 0 USD | $39.03 42.67 USD | $39.4 43.07 USD | $15.08B 16.48B USD | 14.17 | $2.78 3.04 USD | |
| Bouygues SA BYG.F | $39.32 42.98 USD |
+1.24
|
$15.05B 16.45B USD | $440 480.98 USD | $38.74 42.35 USD | $39.32 42.98 USD | $15.05B 16.45B USD | 14.14 | $2.78 3.04 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.55 15.91 USD |
+2.11
|
$15.02B 16.42B USD | $1.83K 1.99K USD | $14.02 15.33 USD | $14.55 15.91 USD | $15.02B 16.42B USD | 25.98 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.42 15.76 USD |
+2.02
|
$15.01B 16.41B USD | $568 620.9 USD | $14.16 15.47 USD | $14.46 15.8 USD | $15.01B 16.41B USD | 25.74 | $0.56 0.61 USD | |
| Textron Inc. TXT.MX | $1,440.43 85.29 USD |
0
|
$276.5B 16.37B USD | $0 0 USD | $1,440.43 85.29 USD | $1,440.43 85.29 USD | $276.5B 16.37B USD | 17.39 | $82.82 4.9 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$80.35B 16.29B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $80.35B 16.29B USD | 14.92 | $24.02 4.87 USD | |
| GFL Environmental Inc. 36E.F | $40.4 44.16 USD |
-0.49
|
$14.86B 16.25B USD | $3 3.28 USD | $40.4 44.16 USD | $40.4 44.16 USD | $14.86B 16.25B USD | 0 | -$1.32 -1.4 USD | |
| Pentair plc PNT.F | $90 98.38 USD |
-0.42
|
$14.81B 16.19B USD | $10 10.93 USD | $89.88 98.25 USD | $90 98.38 USD | $14.81B 16.19B USD | 27.27 | $3.3 3.61 USD | |
| Pentair plc PNT.SG | $89.96 98.34 USD |
+0.47
|
$14.8B 16.18B USD | $0 0 USD | $89.96 98.34 USD | $89.96 98.34 USD | $14.8B 16.18B USD | 27.26 | $3.3 3.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.58 5.01 USD |
+0.44
|
$14.78B 16.15B USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $14.78B 16.15B USD | 24.10 | $0.19 0.21 USD | |
| Bouygues SA BYG0.F | $7.75 8.47 USD |
-0.64
|
$14.77B 16.14B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.77B 16.14B USD | 13.83 | $0.56 0.61 USD | |
| Hyundai Rotem Company 064350.KS | $195,700 147.72 USD |
+6.13
|
$21.36T 16.12B USD | $1.64M 1.24K USD | $186,800 141 USD | $197,700 149.23 USD | $21.36T 16.12B USD | 0 | $0 0 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.63 — |
0
|
$16.11B — | $1 — | $7.81 — | $7.81 — | $16.11B — | 21.38 | $0.31 — | |
| Carlisle Companies Incorporated CLE.F | $338.7 370.24 USD |
+1.1
|
$14.74B 16.11B USD | $68 74.33 USD | $338.7 370.24 USD | $338.7 370.24 USD | $14.74B 16.11B USD | 22.12 | $15.31 16.74 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $6.1K — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.4 7 USD |
+7.56
|
$14.71B 16.08B USD | $175 191.3 USD | $6.1 6.67 USD | $6.4 7 USD | $14.71B 16.08B USD | 24.61 | $0.26 0.28 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,293.55 39.85 USD |
+0.07
|
$1.33T 16.07B USD | $51.73K 625.79 USD | $3,286 39.76 USD | $3,325.3 40.23 USD | $1.33T 16.07B USD | 54.98 | $59.9 0.72 USD | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Kyocera KYOCF | $10.42 — |
0
|
$15.94B — | $300 — | $9.1 — | $9.1 — | $15.94B — | 86.83 | $0.12 — | |
| CNH Industrial N.V. CNHI.VI | $11.62 12.7 USD |
-1.19
|
$14.52B 15.87B USD | $0 0 USD | $11.62 12.7 USD | $11.8 12.9 USD | $14.52B 15.87B USD | 17.08 | $0.68 0.74 USD | |
| SECOM SOMLF | $38.19 — |
0
|
$15.82B — | $100 — | $33.4 — | $33.4 — | $15.82B — | 21.21 | $1.8 — | |
| Singapore Airlines Limited SIA1.F | $4.86 5.31 USD |
+1.21
|
$14.44B 15.79B USD | $550 601.22 USD | $4.78 5.23 USD | $4.86 5.31 USD | $14.44B 15.79B USD | 8.52 | $0.57 0.62 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. 37C.F | $11.5 12.57 USD |
-1.2
|
$14.37B 15.71B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $14.37B 15.71B USD | 16.91 | $0.68 0.74 USD | |
| IHI IHICF | $99.57 — |
0
|
$15.62B — | $200 — | $67.63 — | $68.99 — | $15.62B — | 19.29 | $5.16 — | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $207 — |
+8.8
|
$15.57B — | $1 — | $207 — | $207 — | $15.57B — | 13.91 | $14.88 — | |
| Builders FirstSource, Inc. BLDR.MX | $2,370.3 140.35 USD |
0
|
$262.26B 15.53B USD | $0 0 USD | $2,370.3 140.35 USD | $2,370.3 140.35 USD | $262.26B 15.53B USD | 16.28 | $145.54 8.62 USD | |
| International Container Terminal Services ICTEF | $7.67 — |
+2.2
|
$15.48B — | $100 — | $7.5 — | $7.5 — | $15.48B — | 18.25 | $0.42 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.5 61.76 USD |
+0.27
|
$14.12B 15.44B USD | $0 0 USD | $56.35 61.6 USD | $56.65 61.93 USD | $14.12B 15.44B USD | 17.76 | $3.18 3.48 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.43B — | $300 — | $36.1 — | $36.1 — | $15.43B — | 4.87 | $7.41 — | |
| Snap-on Incorporated SPU.F | $269.2 294.27 USD |
+0.07
|
$14.09B 15.4B USD | $2 2.19 USD | $269.2 294.27 USD | $269.2 294.27 USD | $14.09B 15.4B USD | 16.54 | $16.27 17.79 USD | |
| Air China Limited AD2.F | $0.5899 0.65 USD |
-1.46
|
$14.04B 15.35B USD | $6.2K 6.78K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $14.04B 15.35B USD | 0 | $0 0 USD | |
| IDEX Corporation I1EX34.SA | $49.51 10.03 USD |
0
|
$75.69B 15.34B USD | $0 0 USD | $49.51 10.03 USD | $49.51 10.03 USD | $75.69B 15.34B USD | 28.61 | $1.73 0.35 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $23.98 4.86 USD |
-3.23
|
$75.65B 15.33B USD | $4 0.81 USD | $23.98 4.86 USD | $23.98 4.86 USD | $75.65B 15.33B USD | 10.99 | $2.18 0.44 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.1 61.32 USD |
-0.44
|
$14.02B 15.33B USD | $61 66.68 USD | $56.1 61.32 USD | $56.1 61.32 USD | $14.02B 15.33B USD | 17.64 | $3.18 3.48 USD | |
| Air China Limited AD2B.F | $11.4 12.46 USD |
-1.72
|
$14B 15.31B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $14B 15.31B USD | 0 | -$0.05 -0.05 USD | |
| Halma plc H11.F | $37.04 40.49 USD |
-0.43
|
$13.99B 15.29B USD | $190 207.7 USD | $37.04 40.49 USD | $37.04 40.49 USD | $13.99B 15.29B USD | 40.70 | $0.91 0.99 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.2 12.24 USD |
-0.88
|
$13.96B 15.26B USD | $32 34.98 USD | $11.2 12.24 USD | $11.2 12.24 USD | $13.96B 15.26B USD | 17.50 | $0.64 0.7 USD | |
| Air China Limited AD2.VI | $0.5999 0.66 USD |
-2.11
|
$13.95B 15.25B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $13.95B 15.25B USD | 0 | $0 0 USD | |
| ABB India Limited ABB.BO | $5,899.4 71.37 USD |
+1.02
|
$1.25T 15.14B USD | $3.52K 42.54 USD | $5,810.25 70.29 USD | $5,938.2 71.84 USD | $1.25T 15.14B USD | 66.02 | $89.35 1.08 USD | |
| Bureau Veritas SA BVRDF | $34.15 — |
0
|
$15.14B — | $100 — | $30.95 — | $30.95 — | $15.14B — | 23.23 | $1.47 — | |
| ABB India Limited ABB.NS | $5,898 71.36 USD |
+0.99
|
$1.25T 15.13B USD | $204.87K 2.48K USD | $5,821 70.42 USD | $5,940 71.86 USD | $1.25T 15.13B USD | 66.01 | $89.35 1.08 USD | |
| Kingspan KGSPF | $80.55 — |
-1.65
|
$15.11B — | $103 — | $81.9 — | $81.9 — | $15.11B — | 18.86 | $4.27 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| Expeditors International of Washington, Inc. EW1.F | $99.04 108.26 USD |
+1.04
|
$13.65B 14.92B USD | $60 65.59 USD | $98.42 107.59 USD | $99.04 108.26 USD | $13.65B 14.92B USD | 19.30 | $5.13 5.61 USD | |
| Kyocera Corporation KYRA.F | $9.2 10.06 USD |
-0.54
|
$13.54B 14.81B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $13.54B 14.81B USD | 92.00 | $0.1 0.11 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $1,917.38 113.53 USD |
-7
|
$248.93B 14.74B USD | $0 0 USD | $1,917.38 113.53 USD | $1,917.38 113.53 USD | $248.93B 14.74B USD | 14.18 | $135.18 8 USD | |
| IHI Corporation IWJ.F | $86 94.01 USD |
-0.58
|
$13.23B 14.46B USD | $22 24.05 USD | $85.5 93.46 USD | $86 94.01 USD | $13.23B 14.46B USD | 19.77 | $4.35 4.76 USD | |
| XPO, Inc. UX2A.F | $112.2 122.65 USD |
+1.95
|
$13.22B 14.46B USD | $1 1.09 USD | $112.2 122.65 USD | $112.2 122.65 USD | $13.22B 14.46B USD | 40.50 | $2.77 3.03 USD | |
| Kyocera Corporation KYR.F | $9.08 9.92 USD |
-3.12
|
$13.19B 14.42B USD | $500 546.57 USD | $9.08 9.92 USD | $9.08 9.92 USD | $13.19B 14.42B USD | 90.78 | $0.1 0.11 USD | |
| Kingspan Group plc KRX.F | $71.15 77.78 USD |
+2.15
|
$13.18B 14.41B USD | $1.3K 1.42K USD | $71.15 77.78 USD | $71.15 77.78 USD | $13.18B 14.41B USD | 19.65 | $3.62 3.96 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $174 190.21 USD |
+0.99
|
$13.09B 14.31B USD | $6 6.56 USD | $173.7 189.88 USD | $175.6 191.95 USD | $13.09B 14.31B USD | 13.77 | $12.63 13.81 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $173.2 189.33 USD |
+0.52
|
$13.03B 14.24B USD | $497 543.29 USD | $172.8 188.89 USD | $175.5 191.85 USD | $13.03B 14.24B USD | 13.71 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $130.95 143.15 USD |
+0.08
|
$12.99B 14.2B USD | $0 0 USD | $130.55 142.71 USD | $131.2 143.42 USD | $12.99B 14.2B USD | 28.04 | $4.67 5.1 USD | |
| AECOM E6Z.F | $97.5 106.58 USD |
0
|
$12.96B 14.17B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $12.96B 14.17B USD | 24.49 | $3.98 4.35 USD | |
| Shanghai Electric SIELY | $6.7 — |
0
|
$14.1B — | $1K — | $6.7 — | $6.7 — | $14.1B — | 39.41 | $0.17 — | |
| J.B. Hunt Transport Services, Inc. JB1.F | $129.3 141.34 USD |
+2.25
|
$12.88B 14.08B USD | $2 2.19 USD | $129.3 141.34 USD | $129.3 141.34 USD | $12.88B 14.08B USD | 27.56 | $4.69 5.13 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.85 6.39 USD |
+1.74
|
$12.86B 14.06B USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.86B 14.06B USD | 4.67 | $1.25 1.37 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.82 32.6 USD |
+1.58
|
$12.84B 14.04B USD | $5 5.47 USD | $29.82 32.6 USD | $29.82 32.6 USD | $12.84B 14.04B USD | 4.77 | $6.25 6.83 USD | |
| Woodward, Inc. WW1.F | $210 229.56 USD |
0
|
$12.8B 14B USD | $4 4.37 USD | $210 229.56 USD | $210 229.56 USD | $12.8B 14B USD | 39.84 | $5.27 5.76 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Siemens Limited SIEMENS.BO | $3,218.75 38.94 USD |
-2.36
|
$1.15T 13.87B USD | $14.62K 176.83 USD | $3,214.95 38.9 USD | $3,305.7 39.99 USD | $1.15T 13.87B USD | 47.16 | $68.24 0.83 USD | |
| SECOM CO., LTD. XSC0.F | $7.45 8.14 USD |
-0.67
|
$12.68B 13.86B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.68B 13.86B USD | 19.60 | $0.38 0.42 USD | |
| Textron Inc. TXT.F | $69.78 76.28 USD |
+1.1
|
$12.61B 13.78B USD | $320 349.8 USD | $69.78 76.28 USD | $69.78 76.28 USD | $12.61B 13.78B USD | 18.46 | $3.78 4.13 USD | |
| SECOM CO., LTD. XSC.F | $30.2 33.01 USD |
-1.31
|
$12.6B 13.77B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $12.6B 13.77B USD | 19.86 | $1.52 1.66 USD | |
| Hensoldt AG HNSDF | $107.95 — |
0
|
$13.72B — | $100 — | $103.95 — | $103.95 — | $13.72B — | 116.07 | $0.93 — | |
| Graco Inc. GA8.F | $74.74 81.7 USD |
+0.78
|
$12.53B 13.69B USD | $208 227.37 USD | $74.74 81.7 USD | $74.74 81.7 USD | $12.53B 13.69B USD | 31.01 | $2.41 2.63 USD | |
| Wärtsilä Oyj Abp WRTBF | $22.35 — |
0
|
$13.69B — | $496 — | $22.35 — | $22.35 — | $13.69B — | 20.69 | $1.08 — | |
| Airports of Thailand Public Company Limited AIPUY | $9.57 — |
-1.85
|
$13.67B — | $40 — | $9.9 — | $9.9 — | $13.67B — | 22.78 | $0.42 — | |
| Bureau Veritas SA BVI.VI | $28.04 30.65 USD |
+0.72
|
$12.49B 13.65B USD | $0 0 USD | $28.02 30.63 USD | $28.12 30.74 USD | $12.49B 13.65B USD | 22.43 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $27.96 30.56 USD |
-0.21
|
$12.39B 13.55B USD | $200 218.63 USD | $27.96 30.56 USD | $27.96 30.56 USD | $12.39B 13.55B USD | 22.36 | $1.25 1.37 USD | |
| Fujikura Ltd. FJK.F | $44.3 48.43 USD |
-3.49
|
$12.22B 13.36B USD | $220 240.49 USD | $44.3 48.43 USD | $44.3 48.43 USD | $12.22B 13.36B USD | 22.95 | $1.93 2.11 USD | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 10.83 | $12.88 — | |
| APi Group Corporation 4XY.F | $29 31.7 USD |
+0.69
|
$12.17B 13.31B USD | $226 247.05 USD | $29 31.7 USD | $29 31.7 USD | $12.17B 13.31B USD | 82.85 | $0.35 0.38 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.92 — |
0
|
$13.24B — | $3K — | $1.65 — | $1.65 — | $13.24B — | 23.00 | $0.04 — | |
| Eiffage SA EFGSY | $27.1 — |
-1.49
|
$13.21B — | $81 — | $28.57 — | $28.62 — | $13.21B — | 10.50 | $2.58 — | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.4 5.55 USD |
+0.44
|
$65.06B 13.19B USD | $0 0 USD | $27.4 5.55 USD | $27.4 5.55 USD | $65.06B 13.19B USD | 23.82 | $1.15 0.23 USD | |
| China Southern Airlines Company CHKIF | $0.4899 — |
+40
|
$13.16B — | $80K — | $0.3499 — | $0.4699 — | $13.16B — | 0 | -$0.03 — | |
| Hensoldt AG HAG0.F | $51 55.75 USD |
+2.82
|
$12.02B 13.14B USD | $836 913.86 USD | $51 55.75 USD | $52 56.84 USD | $12.02B 13.14B USD | 127.50 | $0.4 0.44 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15 16.4 USD |
0
|
$12.02B 13.14B USD | $1.6K 1.75K USD | $15 16.4 USD | $15 16.4 USD | $12.02B 13.14B USD | 11.11 | $1.35 1.48 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.9 16.29 USD |
-0.67
|
$11.94B 13.05B USD | $200 218.63 USD | $14.8 16.18 USD | $15.1 16.51 USD | $11.94B 13.05B USD | 11.03 | $1.35 1.48 USD | |
| Builders FirstSource, Inc. B1F.F | $107.75 117.79 USD |
+1.84
|
$11.93B 13.04B USD | $447 488.63 USD | $107.75 117.79 USD | $107.75 117.79 USD | $11.93B 13.04B USD | 16.22 | $6.64 7.26 USD | |
| Aeroports de Paris SA AEOXF | $131.95 — |
0
|
$13.03B — | $25 — | $117.2 — | $117.2 — | $13.03B — | 32.50 | $4.06 — | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
0
|
$11.88B 12.99B USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.88B 12.99B USD | 31.00 | $0.01 0.01 USD | |
| Carpenter Technology Corporation XTY.F | $236 257.98 USD |
0
|
$11.86B 12.97B USD | $64 69.96 USD | $234 255.79 USD | $242 264.54 USD | $11.86B 12.97B USD | 39.20 | $6.02 6.58 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $671.65 8.13 USD |
-0.62
|
$1.06T 12.88B USD | $57.99K 701.52 USD | $668.25 8.08 USD | $675.85 8.18 USD | $1.06T 12.88B USD | 105.77 | $6.35 0.08 USD | |
| Masco Corporation MSQ.F | $55.58 60.76 USD |
+0.47
|
$11.75B 12.84B USD | $40 43.73 USD | $55.58 60.76 USD | $55.58 60.76 USD | $11.75B 12.84B USD | 17.81 | $3.12 3.41 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.88 21.73 USD |
-0.2
|
$11.7B 12.79B USD | $600 655.88 USD | $19.88 21.73 USD | $19.88 21.73 USD | $11.7B 12.79B USD | 21.60 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $154.75 169.16 USD |
-0.16
|
$11.69B 12.78B USD | $50 54.66 USD | $154.75 169.16 USD | $154.75 169.16 USD | $11.69B 12.78B USD | 28.87 | $5.36 5.86 USD | |
| VAT Group AG VTTGF | $341.1 — |
0
|
$12.68B — | $1 — | $330.7 — | $330.7 — | $12.68B — | 38.32 | $8.9 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.78 0.85 USD |
+1.3
|
$11.56B 12.64B USD | $15 16.4 USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.56B 12.64B USD | 19.50 | $0.04 0.04 USD | |
| Jardine Matheson JARLF | $46.54 — |
-1.25
|
$12.62B — | $100 — | $45.6 — | $45.6 — | $12.62B — | 0 | -$1.61 — | |
| AtkinsRéalis SNCAF | $72.07 — |
-0.22
|
$12.6B — | $100 — | $72.07 — | $72.07 — | $12.6B — | 56.30 | $1.28 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||