Result Page 49 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veolia Environnement SA VIE.VI | €34.68 37.91 USD |
-0.4
|
€25.39B 27.76B USD | €0.00 0 USD | €34.64 37.87 USD | €34.80 38.04 USD | €25.39B 27.76B USD | 20.39 | €1.70 1.86 USD | ||
| Kuehne + Nagel International AG KNIU.F | €42.60 46.57 USD |
+7.58
|
€25.30B 27.65B USD | €12.00 13.12 USD | €40.60 44.38 USD | €42.60 46.57 USD | €25.30B 27.65B USD | 27.84 | €1.53 1.67 USD | ||
| Sunbelt Rentals Holdings Inc 0LC.F | €59.50 65.04 USD |
0
|
€25.28B 27.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 27.64B USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVDH.SG | €17.20 18.8 USD |
0
|
€25.19B 27.53B USD | €0.00 0 USD | €17.10 18.69 USD | €17.40 19.02 USD | €25.19B 27.53B USD | 20.23 | €0.85 0.93 USD | ||
| Ryanair Holdings plc RY4C.F | €24.05 26.29 USD |
+1.31
|
€25.05B 27.38B USD | €57.00 62.31 USD | €24.05 26.29 USD | €24.05 26.29 USD | €25.05B 27.38B USD | 11.78 | €2.04 2.23 USD | ||
| Veolia Environnement SA VVDH.F | €17.10 18.69 USD |
0
|
€25.04B 27.37B USD | €6.00 6.56 USD | €17.10 18.69 USD | €17.10 18.69 USD | €25.04B 27.37B USD | 20.11 | €0.85 0.93 USD | ||
| Dover Corporation DOV.F | €185.85 203.16 USD |
+1.89
|
€25.03B 27.36B USD | €117.00 127.9 USD | €185.85 203.16 USD | €185.85 203.16 USD | €25.03B 27.36B USD | 26.97 | €6.89 7.53 USD | ||
| Xylem Inc. X1YL34.SA | R$283.64 57.49 USD |
+2.79
|
R$134.84B 27.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.84B 27.33B USD | 27.86 | R$10.18 2.06 USD | ||
| Xylem Inc. XYL.MX | MX$1,940.00 114.87 USD |
+2.04
|
MX$461.13B 27.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$461.13B 27.3B USD | 27.93 | MX$69.45 4.11 USD | ||
| Singapore Technologies Engineering SGGKF | $8.71 — |
0
|
$27.19B — | $1.00K — | $8.50 — | $8.50 — | $27.19B — | 79.18 | $0.11 — | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.61 1.76 USD |
-0.06
|
€24.62B 26.91B USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €24.62B 26.91B USD | 6.45 | €0.25 0.27 USD | ||
| Kyocera Corporation KYR.F | €18.65 20.39 USD |
+0.54
|
€24.57B 26.86B USD | €118.00 128.99 USD | €18.65 20.39 USD | €18.65 20.39 USD | €24.57B 26.86B USD | 33.90 | €0.55 0.6 USD | ||
| MasTec, Inc. MY8.F | €310.70 339.64 USD |
-2.45
|
€24.55B 26.84B USD | €4.00 4.37 USD | €310.70 339.64 USD | €310.70 339.64 USD | €24.55B 26.84B USD | 63.40 | €4.90 5.36 USD | ||
| Techtronic Industries Company TTNDF | $14.65 — |
0
|
$26.81B — | $600.00 — | $17.10 — | $17.56 — | $26.81B — | 22.53 | $0.65 — | ||
| Dassault Aviation société anonyme DUAVF | $345.00 — |
0
|
$26.76B — | $1.00 — | $345.00 — | $345.00 — | $26.76B — | 23.76 | $14.52 — | ||
| Samsung C&T Corporation 02826K.KS | ₩216,000 163.04 USD |
-6.7
|
₩35T 26.68B USD | ₩9K 7 USD | ₩206,500 155.87 USD | ₩230,000 173.61 USD | ₩35T 26.68B USD | 0 | ₩0 0 USD | ||
| MTR MTCPY | $12.88 — |
0
|
$26.68B — | $104.00 — | $14.20 — | $14.20 — | $26.68B — | 14.31 | $0.90 — | ||
| Ingersoll Rand Inc. 5GD.F | €62.12 67.91 USD |
+2.34
|
€24.31B 26.57B USD | €70.00 76.52 USD | €62.12 67.91 USD | €62.12 67.91 USD | €24.31B 26.57B USD | 48.91 | €1.27 1.39 USD | ||
| SMC Corporation 6273.T | ¥62,210 419.93 USD |
-4.67
|
¥4T 26.51B USD | ¥316K 2.13K USD | ¥61,150 412.78 USD | ¥62,820 424.05 USD | ¥4T 26.51B USD | 23.53 | ¥3K 17.84 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €787.40 860.73 USD |
+3.33
|
€24.16B 26.41B USD | €26.00 28.42 USD | €758.80 829.47 USD | €787.40 860.73 USD | €24.16B 26.41B USD | 82.02 | €9.60 10.49 USD | ||
| Vestas Wind Systems A/S VWSYF | $26.88 — |
-2.47
|
$26.40B — | $100.00 — | $26.60 — | $26.60 — | $26.40B — | 27.15 | $0.99 — | ||
| Geberit AG GBERF | $800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.08 | $22.80 — | ||
| MTR Corporation Limited MTRJF | $4.20 — |
0
|
$26.10B — | $3.10K — | $4.20 — | $4.20 — | $26.10B — | 13.99 | $0.30 — | ||
| SMC Corporation SMECF | $405.95 — |
+1.87
|
$26.08B — | $100.00 — | $420.99 — | $420.99 — | $26.08B — | 24.57 | $16.52 — | ||
| Otis Worldwide Corporation 4PG.F | €62.00 67.77 USD |
+2.85
|
€23.79B 26.01B USD | €11.00 12.02 USD | €60.52 66.16 USD | €62.00 67.77 USD | €23.79B 26.01B USD | 19.13 | €3.24 3.54 USD | ||
| Techtronic Industries Company Limited TIB1.F | €12.76 13.94 USD |
+0.79
|
€23.77B 25.98B USD | €60.00 65.59 USD | €12.76 13.94 USD | €12.76 13.94 USD | €23.77B 25.98B USD | 22.77 | €0.56 0.61 USD | ||
| International Consolidated Airlines BABWF | $5.80 — |
+6.62
|
$25.82B — | $894.00 — | $5.68 — | $5.68 — | $25.82B — | 6.90 | $0.84 — | ||
| FUJIFILM Holdings Corporation FJIA.F | €9.85 10.77 USD |
+9.44
|
€23.58B 25.77B USD | €14.00 15.3 USD | €8.75 9.56 USD | €9.85 10.77 USD | €23.58B 25.77B USD | 16.41 | €0.60 0.66 USD | ||
| East Japan Railway Company EJPRF | $22.75 — |
+10.44
|
$25.68B — | $100.00 — | $22.75 — | $22.75 — | $25.68B — | 16.60 | $1.37 — | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €248.40 271.53 USD |
-0.2
|
€23.42B 25.61B USD | €0.00 0 USD | €247.60 270.66 USD | €249.10 272.3 USD | €23.42B 25.61B USD | 44.75 | €5.55 6.07 USD | ||
| Curtiss-Wright Corporation CWT.F | €634.00 693.05 USD |
-0.08
|
€23.42B 25.6B USD | €10.00 10.93 USD | €634.00 693.05 USD | €634.00 693.05 USD | €23.42B 25.6B USD | 54.00 | €11.74 12.83 USD | ||
| Techtronic Industries Company Limited TIB.F | €63.50 69.41 USD |
0
|
€23.39B 25.57B USD | €230.00 251.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €23.39B 25.57B USD | 22.51 | €2.82 3.08 USD | ||
| Otis Worldwide Corporation OTIS.VI | €60.80 66.46 USD |
-0.16
|
€23.33B 25.5B USD | €0.00 0 USD | €60.78 66.44 USD | €60.88 66.55 USD | €23.33B 25.5B USD | 18.76 | €3.24 3.54 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €245.90 268.8 USD |
+2.16
|
€23.19B 25.35B USD | €4.00 4.37 USD | €245.90 268.8 USD | €245.90 268.8 USD | €23.19B 25.35B USD | 44.38 | €5.54 6.06 USD | ||
| Vestas Wind Systems A/S VWSB.F | €23.52 25.71 USD |
+2.13
|
€23.10B 25.25B USD | €623.00 681.02 USD | €22.10 24.16 USD | €23.94 26.17 USD | €23.10B 25.25B USD | 27.67 | €0.85 0.93 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €23.43 25.61 USD |
+1.6
|
€23.01B 25.16B USD | €7.00 7.65 USD | €23.43 25.61 USD | €23.68 25.89 USD | €23.01B 25.16B USD | 27.56 | €0.85 0.93 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
0
|
€22.93B 25.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 25.06B USD | 0 | €0.00 0 USD | ||
| FUJIFILM FUJIF | $20.84 — |
0
|
$24.94B — | $301.00 — | $20.00 — | $20.00 — | $24.94B — | 14.88 | $1.40 — | ||
| Verisk Analytics, Inc. VRSK.MX | MX$3,200.00 189.48 USD |
+13.48
|
MX$419.27B 24.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$419.27B 24.83B USD | 28.24 | MX$113.28 6.71 USD | ||
| Xylem Inc. XY6.DE | €95.18 104.04 USD |
-0.51
|
€22.62B 24.73B USD | €92.00 100.57 USD | €95.18 104.04 USD | €95.96 104.9 USD | €22.62B 24.73B USD | 27.50 | €3.46 3.78 USD | ||
| Xylem Inc. XY6.F | €95.08 103.94 USD |
+0.55
|
€22.60B 24.7B USD | €60.00 65.59 USD | €95.08 103.94 USD | €95.08 103.94 USD | €22.60B 24.7B USD | 27.47 | €3.46 3.78 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €117.80 128.77 USD |
+0.77
|
€22.56B 24.66B USD | €1.90K 2.08K USD | €114.80 125.49 USD | €118.10 129.1 USD | €22.56B 24.66B USD | 1.86 | €63.33 69.23 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €7.20 7.87 USD |
-0.3
|
€22.49B 24.58B USD | €1.22K 1.34K USD | €7.20 7.87 USD | €7.20 7.87 USD | €22.49B 24.58B USD | 72.04 | €0.10 0.11 USD | ||
| Wärtsilä Oyj Abp WRTBF | $41.65 — |
0
|
$24.55B — | $150.00 — | $41.65 — | $41.65 — | $24.55B — | 32.53 | $1.28 — | ||
| Alfa Laval AB (publ) ALFVF | $58.95 — |
0
|
$24.37B — | $100.00 — | $58.60 — | $58.60 — | $24.37B — | 28.07 | $2.10 — | ||
| XPO, Inc. UX2A.F | €188.95 206.55 USD |
+0.75
|
€22.18B 24.25B USD | €10.00 10.93 USD | €188.95 206.55 USD | €188.95 206.55 USD | €22.18B 24.25B USD | 75.27 | €2.51 2.74 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩889,000 671.05 USD |
-7.01
|
₩32T 24.15B USD | ₩165K 124.66 USD | ₩844,000 637.08 USD | ₩917,000 692.19 USD | ₩32T 24.15B USD | 0 | ₩0 0 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.39 20.1 USD |
-2.72
|
€22.01B 24.05B USD | €80.00 87.45 USD | €18.39 20.1 USD | €18.75 20.49 USD | €22.01B 24.05B USD | 15.19 | €1.21 1.32 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $136.84 — |
0
|
$24.05B — | $100.00 — | $136.00 — | $136.00 — | $24.05B — | 83.43 | $1.64 — | ||
| Verisk Analytics, Inc. V1RS34.SA | R$11.89 2.41 USD |
0
|
R$118.40B 24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.40B 24B USD | 27.02 | R$0.44 0.09 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩103,100 77.82 USD |
-8.11
|
₩32T 23.84B USD | ₩1M 951.46 USD | ₩101,300 76.46 USD | ₩108,300 81.75 USD | ₩32T 23.84B USD | 0 | ₩0 0 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $16.65 — |
-0.83
|
$23.79B — | $2.00 — | $17.86 — | $17.86 — | $23.79B — | 42.69 | $0.39 — | ||
| Hubbell Incorporated HUEC.F | €411.30 449.61 USD |
-0.27
|
€21.73B 23.76B USD | €1.00 1.09 USD | €411.30 449.61 USD | €411.30 449.61 USD | €21.73B 23.76B USD | 28.24 | €14.56 15.92 USD | ||
| SGS SA SGSOF | $120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 27.45 | $4.37 — | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.51 — |
+1.31
|
$23.73B — | $1.51K — | $67.26 — | $67.26 — | $23.73B — | 82.32 | $0.82 — | ||
| Vestas Wind Systems A/S VWSA.F | €7.35 8.03 USD |
-3.29
|
€21.68B 23.7B USD | €45.00 49.19 USD | €7.35 8.03 USD | €7.35 8.03 USD | €21.68B 23.7B USD | 26.25 | €0.28 0.31 USD | ||
| Exor N.V. EXO.VI | €65.75 71.87 USD |
0
|
€21.61B 23.62B USD | €0.00 0 USD | €65.75 71.87 USD | €66.85 73.08 USD | €21.61B 23.62B USD | 0 | -€18.48 -20.2 USD | ||
| SK Inc. 034730.KS | ₩572,000 431.77 USD |
-8.48
|
₩31T 23.55B USD | ₩240K 181.34 USD | ₩550,000 415.16 USD | ₩595,000 449.13 USD | ₩31T 23.55B USD | 0 | ₩0 0 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.83 5.28 USD |
-0.45
|
€21.49B 23.49B USD | €4.97K 5.43K USD | €4.74 5.18 USD | €4.83 5.28 USD | €21.49B 23.49B USD | 6.70 | €0.72 0.79 USD | ||
| Exor N.V. EYX.F | €65.30 71.38 USD |
-0.08
|
€21.46B 23.46B USD | €150.00 163.97 USD | €65.25 71.33 USD | €65.30 71.38 USD | €21.46B 23.46B USD | 0 | -€18.48 -20.2 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩208,000 157.01 USD |
-8.37
|
₩31T 23.36B USD | ₩721K 544.52 USD | ₩197,600 149.16 USD | ₩214,500 161.91 USD | ₩31T 23.36B USD | 0 | ₩0 0 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.48 1.62 USD |
-0.67
|
€21.26B 23.24B USD | €10.00 10.93 USD | €1.48 1.62 USD | €1.48 1.62 USD | €21.26B 23.24B USD | 49.33 | €0.03 0.03 USD | ||
| MTR Corporation Limited MRI.F | €3.42 3.74 USD |
+0.59
|
€21.25B 23.23B USD | €3.57K 3.91K USD | €3.42 3.74 USD | €3.42 3.74 USD | €21.25B 23.23B USD | 13.15 | €0.26 0.28 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| SMC Corporation QMC.F | €332.00 362.92 USD |
-4.38
|
€21.02B 22.98B USD | €22.00 24.05 USD | €332.00 362.92 USD | €332.00 362.92 USD | €21.02B 22.98B USD | 23.38 | €14.20 15.52 USD | ||
| Carpenter Technology Corporation XTY.F | €423.00 462.4 USD |
+1.03
|
€21.02B 22.97B USD | €5.00 5.47 USD | €423.00 462.4 USD | €423.00 462.4 USD | €21.02B 22.97B USD | 51.83 | €8.16 8.92 USD | ||
| Central Japan Railway Company CJPRF | $24.05 — |
0
|
$22.97B — | $7.92K — | $30.98 — | $30.98 — | $22.97B — | 6.73 | $3.57 — | ||
| ATI Inc. ATD.F | €152.25 166.43 USD |
-0.78
|
€20.78B 22.71B USD | €120.00 131.18 USD | €152.25 166.43 USD | €152.25 166.43 USD | €20.78B 22.71B USD | 58.33 | €2.61 2.85 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.66 5.09 USD |
-3.36
|
€20.72B 22.65B USD | €375.00 409.93 USD | €4.66 5.09 USD | €4.66 5.09 USD | €20.72B 22.65B USD | 6.46 | €0.72 0.79 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €158.00 172.72 USD |
+0.64
|
€20.70B 22.63B USD | €0.00 0 USD | €158.00 172.72 USD | €158.00 172.72 USD | €20.70B 22.63B USD | 27.96 | €5.65 6.18 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €117.40 128.33 USD |
+0.6
|
€20.63B 22.56B USD | €0.00 0 USD | €115.30 126.04 USD | €117.70 128.66 USD | €20.63B 22.56B USD | 82.67 | €1.42 1.55 USD | ||
| Wärtsilä Oyj Abp MTA.F | €35.00 38.26 USD |
-1.3
|
€20.63B 22.56B USD | €1.63K 1.79K USD | €34.89 38.14 USD | €35.00 38.26 USD | €20.63B 22.56B USD | 31.81 | €1.10 1.2 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €117.20 128.12 USD |
+1.38
|
€20.60B 22.52B USD | €40.00 43.73 USD | €114.60 125.27 USD | €117.20 128.12 USD | €20.60B 22.52B USD | 82.53 | €1.42 1.55 USD | ||
| Verisk Analytics, Inc. VA7A.F | €157.00 171.62 USD |
+2.61
|
€20.57B 22.49B USD | €50.00 54.66 USD | €157.00 171.62 USD | €157.00 171.62 USD | €20.57B 22.49B USD | 27.78 | €5.65 6.18 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,196,000 2412.46 USD |
-5.44
|
₩30T 22.46B USD | ₩47K 35.44 USD | ₩2,985,000 2253.19 USD | ₩3,300,000 2490.96 USD | ₩30T 22.46B USD | 0 | ₩0 0 USD | ||
| Furukawa Electric FUWAF | $315.00 — |
0
|
$22.16B — | $21.00 — | $316.00 — | $316.00 — | $22.16B — | 48.98 | $6.43 — | ||
| Nidec Corporation NIB1.F | €3.96 4.33 USD |
+10.61
|
€20.25B 22.13B USD | €700.00 765.19 USD | €3.68 4.02 USD | €3.96 4.33 USD | €20.25B 22.13B USD | 28.28 | €0.14 0.15 USD | ||
| East Japan Railway Company EJR0.F | €8.95 9.78 USD |
-4.79
|
€20.20B 22.08B USD | €1.00 1.09 USD | €8.95 9.78 USD | €8.95 9.78 USD | €20.20B 22.08B USD | 15.16 | €0.59 0.64 USD | ||
| International Consolidated Airlines Group S.A. INRA.F | €9.00 9.84 USD |
-4.26
|
€20.03B 21.9B USD | €200.00 218.63 USD | €9.00 9.84 USD | €9.00 9.84 USD | €20.03B 21.9B USD | 6.24 | €1.44 1.57 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 35.08 | R$0.96 0.19 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.40 1.53 USD |
-6.67
|
€20.00B 21.86B USD | €42.00 45.91 USD | €1.40 1.53 USD | €1.40 1.53 USD | €20.00B 21.86B USD | 46.66 | €0.03 0.03 USD | ||
| Alfa Laval AB (publ) AA9.F | €48.31 52.81 USD |
-0.58
|
€19.97B 21.83B USD | €302.00 330.13 USD | €48.31 52.81 USD | €48.31 52.81 USD | €19.97B 21.83B USD | 26.54 | €1.82 1.99 USD | ||
| Bombardier BDRAF | $221.00 — |
-5.4
|
$21.80B — | $125.00 — | $221.00 — | $227.15 — | $21.80B — | 23.31 | $9.48 — | ||
| EQUIFAX INC. R EFX.DE | €163.00 178.18 USD |
0
|
€19.87B 21.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 21.72B USD | 0 | €0.00 0 USD | ||
| Halma plc H11.F | €52.35 57.23 USD |
-7.35
|
€19.77B 21.61B USD | €20.00 21.86 USD | €52.35 57.23 USD | €52.35 57.23 USD | €19.77B 21.61B USD | 49.38 | €1.06 1.16 USD | ||
| Kubota KUBTF | $19.00 — |
0
|
$21.61B — | $200.00 — | $18.00 — | $18.00 — | $21.61B — | 18.62 | $1.02 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €56.00 61.22 USD |
-0.88
|
€19.69B 21.52B USD | €192.00 209.88 USD | €56.00 61.22 USD | €56.00 61.22 USD | €19.69B 21.52B USD | 78.87 | €0.71 0.78 USD | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
| Bouygues SA BYG.F | €50.42 55.12 USD |
+0.24
|
€19.44B 21.25B USD | €110.00 120.24 USD | €49.72 54.35 USD | €50.42 55.12 USD | €19.44B 21.25B USD | 15.95 | €3.16 3.45 USD | ||
| IHI IHICF | $20.00 — |
0
|
$21.20B — | $100.00 — | $15.35 — | $15.35 — | $21.20B — | 21.05 | $0.95 — | ||
| Southwest Airlines Co. S1OU34.SA | R$212.52 43.07 USD |
-4.16
|
R$103.87B 21.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.87B 21.05B USD | 28.00 | R$7.59 1.54 USD | ||
| VAT Group AG 19V0.SG | €64.00 69.96 USD |
+1.59
|
€19.18B 20.97B USD | €0.00 0 USD | €63.00 68.87 USD | €64.50 70.51 USD | €19.18B 20.97B USD | 82.05 | €0.78 0.85 USD | ||
| VAT Group AG 19V0.F | €63.50 69.41 USD |
-1.55
|
€19.03B 20.8B USD | €95.00 103.85 USD | €63.50 69.41 USD | €64.00 69.96 USD | €19.03B 20.8B USD | 81.41 | €0.78 0.85 USD | ||
| Bouygues SA BYG0.F | €9.85 10.77 USD |
-0.51
|
€18.99B 20.76B USD | €2.00 2.19 USD | €9.85 10.77 USD | €9.85 10.77 USD | €18.99B 20.76B USD | 15.63 | €0.63 0.69 USD | ||
| Bouygues SA EN.VI | €49.12 53.69 USD |
-2.19
|
€18.94B 20.71B USD | €0.00 0 USD | €49.12 53.69 USD | €50.36 55.05 USD | €18.94B 20.71B USD | 15.54 | €3.16 3.45 USD | ||
| SGS SA SUVA.F | €9.55 10.44 USD |
0
|
€18.89B 20.65B USD | €27.00 29.51 USD | €9.55 10.44 USD | €9.55 10.44 USD | €18.89B 20.65B USD | 25.13 | €0.38 0.42 USD | ||
| Global Payments Inc. GPN.MX | MX$1,271.00 75.26 USD |
0
|
MX$347.67B 20.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$347.67B 20.59B USD | 27.02 | MX$47.03 2.78 USD | ||
| Snap-on Incorporated S1NA34.SA | R$490.04 99.32 USD |
+9.15
|
R$101.54B 20.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.54B 20.58B USD | 20.00 | R$24.50 4.97 USD | ||
| Furukawa Electric Co., Ltd. FUWAY | $146.26 — |
-13.18
|
$20.58B — | $2.43K — | $142.80 — | $154.59 — | $20.58B — | 45.42 | $3.22 — | ||
| Southwest Airlines Co. LUV.MX | MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$347.03B 20.55B USD | 27.39 | MX$25.92 1.53 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||