Result Page 49 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolters Kluwer WOLTF | $159.04 — |
0
|
$37.69B — | $14 — | $159.04 — | $159.04 — | $37.69B — | 36.39 | $4.37 — | |
| Thales THLEF | $183 — |
0
|
$37.6B — | $2 — | $181 — | $183 — | $37.6B — | 37.73 | $4.85 — | |
| Mitsubishi Electric MIELF | $18 — |
0
|
$37.59B — | $146 — | $18 — | $18.35 — | $37.59B — | 21.17 | $0.85 — | |
| Xylem Inc. X1YL34.SA | $379 76.82 USD |
0
|
$183.78B 37.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78B 37.25B USD | 48.77 | $7.77 1.57 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $170.85 186.76 USD |
-1.75
|
$32.72B 35.76B USD | $1.77K 1.93K USD | $0 0 USD | $0 0 USD | $32.72B 35.76B USD | 2.69 | $63.33 69.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $9.57 10.46 USD |
+2.07
|
$32.47B 35.49B USD | $613 670.09 USD | $9.57 10.46 USD | $9.83 10.75 USD | $32.47B 35.49B USD | 24.52 | $0.39 0.43 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $266.78 54.07 USD |
-0.83
|
$173.84B 35.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.84B 35.23B USD | 6.34 | $42.07 8.53 USD | |
| COSCO SHIPPING CICOF | $1.83 — |
0
|
$35.13B — | $276 — | $1.83 — | $1.83 — | $35.13B — | 9.15 | $0.2 — | |
| Vertiv Holdings Co 49V.F | $83.07 90.81 USD |
+1.21
|
$32.07B 35.06B USD | $101 110.41 USD | $81.38 88.96 USD | $84.53 92.4 USD | $32.07B 35.06B USD | 84.76 | $0.98 1.07 USD | |
| Kuehne + Nagel International AG KNIU.F | $52.5 57.39 USD |
+1.94
|
$31.8B 34.76B USD | $30 32.79 USD | $52.5 57.39 USD | $52.5 57.39 USD | $31.8B 34.76B USD | 23.86 | $2.2 2.4 USD | |
| Thales S.A. CSF.F | $154.4 168.78 USD |
-2.49
|
$31.72B 34.68B USD | $230 251.42 USD | $153.8 168.12 USD | $158.15 172.88 USD | $31.72B 34.68B USD | 34.00 | $4.54 4.96 USD | |
| Thales S.A. THAL.VI | $154.15 168.51 USD |
-1.91
|
$31.71B 34.66B USD | $0 0 USD | $154.15 168.51 USD | $154.15 168.51 USD | $31.71B 34.66B USD | 33.95 | $4.54 4.96 USD | |
| Delta Air Lines, Inc. DAL.MX | $884.57 52.38 USD |
-0.39
|
$585.28B 34.66B USD | $125.65K 7.44K USD | $884.57 52.38 USD | $902 53.41 USD | $585.28B 34.66B USD | 6.31 | $140.12 8.3 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.64 1.79 USD |
-0.76
|
$31.5B 34.43B USD | $700 765.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $31.5B 34.43B USD | 8.63 | $0.19 0.21 USD | |
| Xylem Inc. XY6.F | $127.3 139.16 USD |
-1.96
|
$30.86B 33.74B USD | $12 13.12 USD | $127.3 139.16 USD | $128.6 140.58 USD | $30.86B 33.74B USD | 47.14 | $2.7 2.95 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $182 — |
-2.15
|
$33.43B — | $5 — | $182 — | $182 — | $33.43B — | 22.35 | $8.14 — | |
| SMC Corporation 6273.T | $77,190 521.05 USD |
+1.22
|
$4.95T 33.42B USD | $97.8K 660.18 USD | $75,400 508.97 USD | $77,300 521.8 USD | $4.95T 33.42B USD | 27.88 | $2.77K 18.69 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $92.25 — |
0
|
$33.41B — | $500 — | $92.25 — | $92.25 — | $33.41B — | 22.66 | $4.07 — | |
| DSV A/S DSV.VI | $146.15 159.76 USD |
+1.53
|
$30.41B 33.24B USD | $0 0 USD | $144.1 157.52 USD | $146.15 159.76 USD | $30.41B 33.24B USD | 20.35 | $7.18 7.85 USD | |
| Mitsubishi Electric Corporation MIE1.F | $14.46 15.81 USD |
-0.55
|
$30.35B 33.18B USD | $500 546.57 USD | $14.46 15.81 USD | $14.46 15.81 USD | $30.35B 33.18B USD | 18.30 | $0.79 0.86 USD | |
| Kuehne + Nagel International AG KHNGF | $278.68 — |
0
|
$33.08B — | $3 — | $272.11 — | $278.68 — | $33.08B — | 23.73 | $11.74 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $170.9 186.82 USD |
-1.44
|
$30.04B 32.83B USD | $0 0 USD | $170.9 186.82 USD | $171.6 187.58 USD | $30.04B 32.83B USD | 22.45 | $7.61 8.32 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $84 91.82 USD |
-0.59
|
$29.97B 32.76B USD | $5 5.47 USD | $84 91.82 USD | $84 91.82 USD | $29.97B 32.76B USD | 22.04 | $3.81 4.16 USD | |
| DSV A/S DS8.F | $71 77.61 USD |
+1.43
|
$29.96B 32.75B USD | $30 32.79 USD | $71 77.61 USD | $71 77.61 USD | $29.96B 32.75B USD | 19.83 | $3.58 3.91 USD | |
| Delta Air Lines, Inc. OYC.F | $46.27 50.57 USD |
+0.57
|
$29.93B 32.72B USD | $110 120.24 USD | $45.88 50.15 USD | $46.27 50.57 USD | $29.93B 32.72B USD | 6.33 | $7.3 7.98 USD | |
| Delta Air Lines, Inc. DAL.VI | $46.32 50.63 USD |
-0.82
|
$29.89B 32.67B USD | $0 0 USD | $46.03 50.31 USD | $46.32 50.63 USD | $29.89B 32.67B USD | 6.34 | $7.3 7.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $169.3 185.07 USD |
-2.42
|
$29.88B 32.66B USD | $45 49.19 USD | $169.3 185.07 USD | $172 188.02 USD | $29.88B 32.66B USD | 22.21 | $7.62 8.33 USD | |
| Howmet Aerospace Inc. 48Z.F | $72.72 79.49 USD |
-2.28
|
$29.86B 32.64B USD | $11 12.02 USD | $72.72 79.49 USD | $72.72 79.49 USD | $29.86B 32.64B USD | 37.67 | $1.93 2.11 USD | |
| DSV A/S DS81.F | $143.3 156.65 USD |
+0.28
|
$29.81B 32.59B USD | $150 163.97 USD | $143.3 156.65 USD | $143.3 156.65 USD | $29.81B 32.59B USD | 19.98 | $7.17 7.84 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $350.7 71.08 USD |
0
|
$160.78B 32.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.78B 32.59B USD | 25.44 | $13.78 2.79 USD | |
| Siemens Limited SIEMENS.BO | $7,561.75 91.48 USD |
-0.45
|
$2.69T 32.58B USD | $11.59K 140.27 USD | $7,540 91.22 USD | $7,747 93.73 USD | $2.69T 32.58B USD | 134.52 | $56.21 0.68 USD | |
| Howmet Aerospace Inc. HWM.VI | $72.9 79.69 USD |
-2.96
|
$29.76B 32.53B USD | $0 0 USD | $72.9 79.69 USD | $73.36 80.19 USD | $29.76B 32.53B USD | 37.57 | $1.94 2.12 USD | |
| Daimler Truck Holding AG DTG1.F | $18 19.68 USD |
+0.56
|
$29.61B 32.37B USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $29.61B 32.37B USD | 7.62 | $2.36 2.58 USD | |
| Daimler Truck Holding AG DTG.VI | $36.77 40.19 USD |
-1.24
|
$29.57B 32.32B USD | $0 0 USD | $36.77 40.19 USD | $37.2 40.66 USD | $29.57B 32.32B USD | 7.79 | $4.72 5.16 USD | |
| ASSA ABLOY AB (publ) ASAZF | $27.97 — |
+6.54
|
$31.99B — | $100 — | $27.97 — | $27.97 — | $31.99B — | 22.73 | $1.23 — | |
| Marubeni Corporation MARA.F | $17.29 18.9 USD |
+1.74
|
$29.26B 31.98B USD | $50 54.66 USD | $17.2 18.8 USD | $17.29 18.9 USD | $29.26B 31.98B USD | 10.60 | $1.63 1.78 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $11,615 1703 USD |
-0.83
|
$217.87B 31.94B USD | $1.12K 163.63 USD | $0 0 USD | $0 0 USD | $217.87B 31.94B USD | 1.67 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,445 1678.08 USD |
+0.66
|
$217.42B 31.88B USD | $48 7.04 USD | $0 0 USD | $0 0 USD | $217.42B 31.88B USD | 1.64 | $6.94K 1017.23 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.31 28.76 USD |
-0.79
|
$29.14B 31.85B USD | $1 1.09 USD | $26.26 28.71 USD | $26.31 28.76 USD | $29.14B 31.85B USD | 22.87 | $1.15 1.26 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.2 13.34 USD |
+0.83
|
$29.08B 31.79B USD | $75 81.99 USD | $12.2 13.34 USD | $12.2 13.34 USD | $29.08B 31.79B USD | 21.03 | $0.58 0.63 USD | |
| DSV A/S DSDVF | $151 — |
0
|
$31.76B — | $235 — | $151 — | $151 — | $31.76B — | 19.68 | $7.67 — | |
| Embraer S.A. ERJ.BA | $36,307.5 42.92 USD |
-0.57
|
$26.67T 31.53B USD | $116 0.14 USD | $36,111.5 42.68 USD | $36,512.5 43.16 USD | $26.67T 31.53B USD | 112.25 | $323.44 0.38 USD | |
| Ashtead Group plc 0LC.F | $64 69.96 USD |
+2.4
|
$28.5B 31.15B USD | $31 33.89 USD | $64 69.96 USD | $64 69.96 USD | $28.5B 31.15B USD | 18.76 | $3.41 3.73 USD | |
| Rockwell Automation, Inc. ROK.VI | $249.9 273.17 USD |
+1.42
|
$28.49B 31.14B USD | $0 0 USD | $248 271.1 USD | $249.9 273.17 USD | $28.49B 31.14B USD | 26.11 | $9.57 10.46 USD | |
| Ashtead Group plc 0LCA.F | $252 275.47 USD |
+1.61
|
$28.28B 30.91B USD | $40 43.73 USD | $252 275.47 USD | $252 275.47 USD | $28.28B 30.91B USD | 18.50 | $13.62 14.89 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $2,875 170.24 USD |
0
|
$521.69B 30.89B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $521.69B 30.89B USD | 31.25 | $92 5.45 USD | |
| Rockwell Automation, Inc. RWL.F | $245.2 268.04 USD |
+2.51
|
$28.22B 30.85B USD | $10 10.93 USD | $245.2 268.04 USD | $245.2 268.04 USD | $28.22B 30.85B USD | 25.62 | $9.57 10.46 USD | |
| SMC Corporation QMC.F | $440 480.98 USD |
-1.79
|
$28.22B 30.85B USD | $24 26.24 USD | $440 480.98 USD | $440 480.98 USD | $28.22B 30.85B USD | 27.21 | $16.17 17.68 USD | |
| Sumitomo Corporation SUMA.F | $22.86 24.99 USD |
+2.7
|
$28.15B 30.77B USD | $800 874.51 USD | $22.82 24.95 USD | $22.86 24.99 USD | $28.15B 30.77B USD | 12.35 | $1.85 2.02 USD | |
| Aena S.M.E., S.A. A44.F | $186.8 204.2 USD |
-0.32
|
$28.06B 30.68B USD | $44 48.1 USD | $186 203.32 USD | $186.8 204.2 USD | $28.06B 30.68B USD | 15.95 | $11.71 12.8 USD | |
| Aena S.M.E., S.A. AENA.VI | $186.8 204.2 USD |
+0.05
|
$28.02B 30.63B USD | $0 0 USD | $186.8 204.2 USD | $186.8 204.2 USD | $28.02B 30.63B USD | 15.93 | $11.72 12.81 USD | |
| Aena S.M.E., S.A. A440.F | $17.6 19.24 USD |
-1.68
|
$27.99B 30.6B USD | $180 196.76 USD | $17.6 19.24 USD | $17.7 19.35 USD | $27.99B 30.6B USD | 15.04 | $1.17 1.28 USD | |
| Marubeni MARUF | $18.34 — |
0
|
$30.58B — | $147 — | $18.34 — | $19 — | $30.58B — | 10.48 | $1.75 — | |
| Equifax Inc. EFX.F | $224 244.86 USD |
+0.9
|
$27.93B 30.53B USD | $45 49.19 USD | $224 244.86 USD | $224 244.86 USD | $27.93B 30.53B USD | 53.33 | $4.2 4.59 USD | |
| Sumitomo Corporation SUMB.F | $22.4 24.49 USD |
+1.82
|
$27.91B 30.51B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $27.91B 30.51B USD | 12.10 | $1.85 2.02 USD | |
| Equifax Inc. EFX.VI | $224 244.86 USD |
-0.88
|
$27.8B 30.39B USD | $0 0 USD | $224 244.86 USD | $226 247.05 USD | $27.8B 30.39B USD | 53.20 | $4.21 4.6 USD | |
| HEICO Corporation H1EI34.SA | $106.98 21.68 USD |
0
|
$149.56B 30.31B USD | $0 0 USD | $106.98 21.68 USD | $106.98 21.68 USD | $149.56B 30.31B USD | 61.83 | $1.73 0.35 USD | |
| SMC Corporation SMECF | $470.25 — |
-1.1
|
$30.21B — | $7 — | $470.25 — | $477.75 — | $30.21B — | 27.15 | $17.32 — | |
| Aena S.M.E ANNSF | $200 — |
0
|
$30B — | $500 — | $199.59 — | $200 — | $30B — | 15.97 | $12.52 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $85 2.39 USD |
+1.19
|
$1.06T 29.83B USD | $1.92M 53.94K USD | $84.75 2.38 USD | $85.5 2.41 USD | $1.06T 29.83B USD | 65.38 | $1.3 0.04 USD | |
| Ashtead ASHTF | $67.99 — |
0
|
$29.67B — | $1.3K — | $67.6 — | $68.19 — | $29.67B — | 18.67 | $3.64 — | |
| Sumitomo SSUMF | $24.09 — |
0
|
$29.29B — | $100 — | $24.09 — | $24.09 — | $29.29B — | 12.22 | $1.97 — | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $148.7 162.55 USD |
-2.65
|
$26.74B 29.23B USD | $0 0 USD | $148.7 162.55 USD | $151.15 165.23 USD | $26.74B 29.23B USD | 30.97 | $4.8 5.25 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.08 2.27 USD |
-0.95
|
$26.61B 29.09B USD | $10 10.93 USD | $2.08 2.27 USD | $2.08 2.27 USD | $26.61B 29.09B USD | 52.00 | $0.04 0.04 USD | |
| FUJIFILM Holdings Corporation FJI.F | $21.57 23.58 USD |
+1.27
|
$26.42B 28.88B USD | $20 21.86 USD | $21.46 23.46 USD | $21.57 23.58 USD | $26.42B 28.88B USD | 55.30 | $0.39 0.43 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $148.4 162.22 USD |
-0.47
|
$26.41B 28.87B USD | $2 2.19 USD | $148.4 162.22 USD | $149.85 163.81 USD | $26.41B 28.87B USD | 30.91 | $4.8 5.25 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $10.3 11.26 USD |
+0.98
|
$26.34B 28.8B USD | $1.05K 1.15K USD | $10.3 11.26 USD | $10.3 11.26 USD | $26.34B 28.8B USD | 51.50 | $0.2 0.22 USD | |
| Toyota Industries Corporation 6201.T | $13,690 92.41 USD |
+0.44
|
$4.25T 28.69B USD | $226.5K 1.53K USD | $13,635 92.04 USD | $13,835 93.39 USD | $4.25T 28.69B USD | 18.56 | $737.38 4.98 USD | |
| FUJIFILM FUJIF | $21.86 — |
0
|
$28.67B — | $2.3K — | $21.86 — | $21.87 — | $28.67B — | 52.04 | $0.42 — | |
| CITIC Limited CPF0.F | $4.3 4.7 USD |
+0.47
|
$26.2B 28.64B USD | $15 16.4 USD | $4.3 4.7 USD | $4.3 4.7 USD | $26.2B 28.64B USD | 3.28 | $1.31 1.43 USD | |
| CITIC Limited CPF.F | $0.88 0.96 USD |
+0.34
|
$26.16B 28.6B USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $26.16B 28.6B USD | 3.37 | $0.26 0.28 USD | |
| Legrand SA LGRVF | $108.7 — |
0
|
$28.45B — | $20 — | $106.5 — | $108.7 — | $28.45B — | 24.70 | $4.4 — | |
| Cebu Air CEBUF | $1.2 — |
+2.14
|
$28.42B — | $1.87K — | $1.2 — | $1.2 — | $28.42B — | 9.23 | $0.13 — | |
| Airports of Thailand Public Company Limited APTPF | $2 — |
0
|
$28.4B — | $20 — | $1.85 — | $2 — | $28.4B — | 66.66 | $0.03 — | |
| Nidec Corporation NNDNF | $47 — |
0
|
$28.27B — | $100 — | $47 — | $47 — | $28.27B — | 34.30 | $1.37 — | |
| Komatsu Ltd. KOM1.F | $26.91 29.42 USD |
+1.89
|
$25.68B 28.07B USD | $300 327.94 USD | $26.8 29.3 USD | $26.91 29.42 USD | $25.68B 28.07B USD | 11.02 | $2.44 2.67 USD | |
| Komatsu Ltd. KOMT.VI | $27.17 29.7 USD |
+1.65
|
$25.57B 27.95B USD | $0 0 USD | $27.17 29.7 USD | $27.17 29.7 USD | $25.57B 27.95B USD | 11.18 | $2.43 2.66 USD | |
| HEICO Corporation HC1.F | $210.3 229.89 USD |
-0.24
|
$25.55B 27.93B USD | $10 10.93 USD | $210.3 229.89 USD | $210.3 229.89 USD | $25.55B 27.93B USD | 70.80 | $2.97 3.25 USD | |
| CRRC Corporation Limited C2L.F | $0.55 0.6 USD |
+1.48
|
$25.47B 27.84B USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $25.47B 27.84B USD | 9.13 | $0.06 0.07 USD | |
| HEICO Corporation HC1A.F | $166 181.46 USD |
-0.6
|
$25.45B 27.82B USD | $50 54.66 USD | $166 181.46 USD | $166 181.46 USD | $25.45B 27.82B USD | 55.89 | $2.97 3.25 USD | |
| Schindler Holding AG SHLAF | $263.52 — |
+2.66
|
$27.78B — | $5 — | $263.52 — | $263.52 — | $27.78B — | 28.55 | $9.23 — | |
| Transurban TRAUF | $8.83 — |
0
|
$27.59B — | $2 — | $8.83 — | $8.83 — | $27.59B — | 176.59 | $0.05 — | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB1.F | $10.5 11.48 USD |
+1.94
|
$25.21B 27.55B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $25.21B 27.55B USD | 32.81 | $0.32 0.35 USD | |
| Komatsu Ltd. KOMA.F | $26.2 28.64 USD |
-0.76
|
$25.01B 27.34B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $25.01B 27.34B USD | 10.78 | $2.43 2.66 USD | |
| Sandvik AB (publ) SDVKF | $21.63 — |
-3.24
|
$27.25B — | $132 — | $21.63 — | $21.63 — | $27.25B — | 22.52 | $0.96 — | |
| CITIC Limited CTPCY | $4.62 — |
0
|
$26.88B — | $1 — | $4.62 — | $4.62 — | $26.88B — | 3.29 | $1.4 — | |
| Legrand SA LRC0.F | $18.3 20 USD |
0
|
$24.57B 26.86B USD | $3 3.28 USD | $18.3 20 USD | $18.3 20 USD | $24.57B 26.86B USD | 22.31 | $0.82 0.9 USD | |
| Legrand SA LRC.F | $93.48 102.19 USD |
+0.09
|
$24.57B 26.86B USD | $25 27.33 USD | $93.48 102.19 USD | $93.48 102.19 USD | $24.57B 26.86B USD | 22.68 | $4.12 4.5 USD | |
| Nidec Corporation NIB.VI | $42.75 46.73 USD |
-2.02
|
$24.56B 26.85B USD | $0 0 USD | $42.69 46.67 USD | $42.75 46.73 USD | $24.56B 26.85B USD | 33.66 | $1.27 1.39 USD | |
| A.P. Møller - Mærsk A/S AMKAF | $1,645 — |
0
|
$26.82B — | $1 — | $1,645 — | $1,645 — | $26.82B — | 15.36 | $107.04 — | |
| Global Payments Inc. G1PI34.SA | $126.2 25.58 USD |
0
|
$132.33B 26.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.33B 26.82B USD | 18.47 | $6.83 1.38 USD | |
| Nidec Corporation NIB.F | $42.65 46.62 USD |
-1.39
|
$24.51B 26.79B USD | $100 109.31 USD | $42.65 46.62 USD | $42.65 46.62 USD | $24.51B 26.79B USD | 33.32 | $1.28 1.4 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.25 7.93 USD |
+1.4
|
$24.49B 26.77B USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $24.49B 26.77B USD | 14.50 | $0.5 0.55 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,569.5 1715.68 USD |
+0.19
|
$24.46B 26.74B USD | $0 0 USD | $1,569.5 1715.68 USD | $1,589.5 1737.54 USD | $24.46B 26.74B USD | 15.67 | $100.1 109.42 USD | |
| Legrand SA LR.VI | $93.3 101.99 USD |
0
|
$24.43B 26.71B USD | $0 0 USD | $93.3 101.99 USD | $93.3 101.99 USD | $24.43B 26.71B USD | 22.70 | $4.11 4.49 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,557.5 1702.56 USD |
+1.07
|
$24.41B 26.69B USD | $15 16.4 USD | $1,557.5 1702.56 USD | $1,563.5 1709.12 USD | $24.41B 26.69B USD | 15.54 | $100.17 109.5 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,450 1678.81 USD |
-0.09
|
$181.93B 26.67B USD | $2.88K 422.42 USD | $11,290 1655.35 USD | $11,650 1708.14 USD | $181.93B 26.67B USD | 15.38 | $744.25 109.12 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,534 1676.87 USD |
-0.07
|
$24.39B 26.67B USD | $0 0 USD | $1,534 1676.87 USD | $1,555 1699.83 USD | $24.39B 26.67B USD | 15.32 | $100.08 109.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||