結果ページ49 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology Corporation
XTY.F
DE
|
€508.60 587.09 USD |
+1.9
|
€25.27B 29.17B USD | €5.00 5.77 USD | €508.60 587.09 USD | €508.60 587.09 USD | €25.27B 29.17B USD | 61.35 | €8.29 9.57 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩259,000 195.5 USD |
+7.02
|
₩39T 29.09B USD | ₩3M 2.19K USD | ₩244,000 184.18 USD | ₩276,500 208.71 USD | ₩39T 29.09B USD | 0 | ₩0 0 USD | ||
KONE Oyj
KC4.F
DE
|
€48.44 55.92 USD |
-1.28
|
€25.11B 28.98B USD | €144.00 166.22 USD | €48.44 55.92 USD | €48.99 56.55 USD | €25.11B 28.98B USD | 25.62 | €1.89 2.18 USD | ||
Copart, Inc.
CO6.F
DE
|
€26.05 30.07 USD |
+1.92
|
€25.09B 28.97B USD | €2.04K 2.36K USD | €26.05 30.07 USD | €26.05 30.07 USD | €25.09B 28.97B USD | 18.60 | €1.40 1.62 USD | ||
Sunbelt Rentals
ASHTF
US
|
$70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
SMC Corporation
SMECF
US
|
$453.71 — |
+5.19
|
$28.61B — | $67.00 — | $451.50 — | $451.50 — | $28.61B — | 27.54 | $16.47 — | ||
|
Techtronic Industries Company Limited
TIB1.F
DE
|
€13.56 15.65 USD |
+1.95
|
€24.78B 28.6B USD | €233.00 268.96 USD | €13.56 15.65 USD | €13.56 15.65 USD | €24.78B 28.6B USD | 23.78 | €0.57 0.66 USD | ||
SMC Corporation
QMC.F
DE
|
€392.80 453.42 USD |
+0.92
|
€24.77B 28.6B USD | €12.00 13.85 USD | €392.80 453.42 USD | €392.80 453.42 USD | €24.77B 28.6B USD | 27.46 | €14.30 16.51 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€670.00 773.4 USD |
-1.18
|
€24.75B 28.57B USD | €5.00 5.77 USD | €670.00 773.4 USD | €670.00 773.4 USD | €24.75B 28.57B USD | 56.16 | €11.93 13.77 USD | ||
MTR Corporation Limited
MTRJF
US
|
$4.55 — |
0
|
$28.27B — | $3.10K — | $4.20 — | $4.20 — | $28.27B — | 15.16 | $0.30 — | ||
COSCO SHIPPING
CICOF
US
|
$1.85 — |
0
|
$28.25B — | $3.00K — | $1.90 — | $1.90 — | $28.25B — | 6.37 | $0.29 — | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.48 73.28 USD |
-1.58
|
€24.36B 28.12B USD | €0.00 0 USD | €63.46 73.25 USD | €63.70 73.53 USD | €24.36B 28.12B USD | 19.41 | €3.27 3.77 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€66.50 76.76 USD |
0
|
€24.30B 28.05B USD | €230.00 265.5 USD | €66.50 76.76 USD | €66.50 76.76 USD | €24.30B 28.05B USD | 23.33 | €2.85 3.29 USD | ||
|
Otis Worldwide Corporation
4PG.F
DE
|
€63.32 73.09 USD |
-1.06
|
€24.30B 28.05B USD | €20.00 23.09 USD | €63.32 73.09 USD | €63.32 73.09 USD | €24.30B 28.05B USD | 19.30 | €3.28 3.79 USD | ||
Xylem Inc.
X1YL34.SA
BR
|
R$290.50 58.88 USD |
0
|
R$138.10B 27.99B USD | R$0.00 0 USD | R$290.50 58.88 USD | R$290.50 58.88 USD | R$138.10B 27.99B USD | 27.85 | R$10.43 2.11 USD | ||
ATI Inc.
ATD.F
DE
|
€177.50 204.89 USD |
+4.2
|
€24.22B 27.96B USD | €10.00 11.54 USD | €174.20 201.09 USD | €177.50 204.89 USD | €24.22B 27.96B USD | 67.23 | €2.64 3.05 USD | ||
|
Kuehne + Nagel International AG
KHNGF
US
|
$234.62 — |
0
|
$27.86B — | $5.00 — | $237.76 — | $237.76 — | $27.86B — | 26.45 | $8.87 — | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€24.54 28.33 USD |
+6.05
|
€24.08B 27.79B USD | €10.00 11.54 USD | €23.50 27.13 USD | €24.54 28.33 USD | €24.08B 27.79B USD | 28.87 | €0.85 0.98 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.43 28.2 USD |
+5.17
|
€23.97B 27.67B USD | €415.00 479.05 USD | €24.03 27.74 USD | €24.78 28.6 USD | €23.97B 27.67B USD | 28.74 | €0.85 0.98 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€453.30 523.26 USD |
+2.44
|
€23.95B 27.65B USD | €1.00 1.15 USD | €453.30 523.26 USD | €453.30 523.26 USD | €23.95B 27.65B USD | 30.66 | €14.78 17.06 USD | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$88.32 — |
0
|
$27.55B — | $65.00 — | $79.92 — | $79.92 — | $27.55B — | 76.79 | $1.15 — | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,935.23 114.59 USD |
+2.08
|
MX$459.99B 27.24B USD | MX$22.00 1.3 USD | MX$1,930.00 114.28 USD | MX$1,930.00 114.28 USD | MX$459.99B 27.24B USD | 27.69 | MX$69.87 4.14 USD | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$30.90 — |
+3
|
$27.18B — | $100.00 — | $33.37 — | $33.37 — | $27.18B — | 54.21 | $0.57 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.71 — |
0
|
$27.17B — | $1.00K — | $8.50 — | $8.50 — | $27.17B — | 79.18 | $0.11 — | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,855,000 2909.9 USD |
+4.39
|
₩36T 27.1B USD | ₩91K 68.91 USD | ₩3,710,000 2800.44 USD | ₩4,044,000 3052.56 USD | ₩36T 27.1B USD | 0 | ₩0 0 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.28 6.09 USD |
-0.38
|
€23.44B 27.06B USD | €7.95K 9.18K USD | €5.28 6.09 USD | €5.28 6.09 USD | €23.44B 27.06B USD | 7.33 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.27 6.09 USD |
-1.16
|
€23.41B 27.02B USD | €141.00 162.76 USD | €5.25 6.06 USD | €5.29 6.11 USD | €23.41B 27.02B USD | 7.32 | €0.72 0.83 USD | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.52 1.75 USD |
0
|
€23.13B 26.7B USD | €1.50K 1.73K USD | €1.47 1.7 USD | €1.52 1.75 USD | €23.13B 26.7B USD | 5.82 | €0.26 0.3 USD | ||
|
MTR
MTCPY
US
|
$12.88 — |
0
|
$26.68B — | $104.00 — | $14.20 — | $14.20 — | $26.68B — | 14.31 | $0.90 — | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.40 12.01 USD |
0
|
€23.09B 26.65B USD | €350.00 404.02 USD | €10.40 12.01 USD | €10.40 12.01 USD | €23.09B 26.65B USD | 7.22 | €1.44 1.66 USD | ||
Xylem Inc.
XY6.DE
DE
|
€96.49 111.38 USD |
-1.24
|
€22.94B 26.47B USD | €25.00 28.86 USD | €96.49 111.38 USD | €97.70 112.78 USD | €22.94B 26.47B USD | 27.49 | €3.51 4.05 USD | ||
Xylem Inc.
XY6.F
DE
|
€96.48 111.37 USD |
-0.7
|
€22.93B 26.47B USD | €115.00 132.75 USD | €96.48 111.37 USD | €97.21 112.21 USD | €22.93B 26.47B USD | 27.48 | €3.51 4.05 USD | ||
|
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€746.00 861.13 USD |
-1.51
|
€22.89B 26.42B USD | €5.00 5.77 USD | €746.00 861.13 USD | €746.00 861.13 USD | €22.89B 26.42B USD | 76.35 | €9.77 11.28 USD | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.16 | $22.75 — | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€38.40 44.33 USD |
-1.03
|
€22.80B 26.32B USD | €10.00 11.54 USD | €38.40 44.33 USD | €38.40 44.33 USD | €22.80B 26.32B USD | 25.26 | €1.52 1.75 USD | ||
Dassault Aviation société anonyme
DUAVF
US
|
$338.00 — |
+0.15
|
$26.22B — | $50.00 — | $338.00 — | $338.00 — | $26.22B — | 23.26 | $14.53 — | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€7.70 8.89 USD |
0
|
€22.69B 26.19B USD | €5.00 5.77 USD | €7.70 8.89 USD | €7.70 8.89 USD | €22.69B 26.19B USD | 27.50 | €0.28 0.32 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.23 8.35 USD |
-1.61
|
€22.56B 26.04B USD | €2.00 2.31 USD | €7.23 8.35 USD | €7.23 8.35 USD | €22.56B 26.04B USD | 72.31 | €0.10 0.12 USD | ||
|
Vestas Wind Systems A/S
VWSYF
US
|
$26.51 — |
-2.29
|
$26.01B — | $100.00 — | $26.60 — | $26.60 — | $26.01B — | 26.77 | $0.99 — | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$447.08 26.47 USD |
0
|
MX$438.68B 25.98B USD | MX$0.00 0 USD | MX$447.08 26.47 USD | MX$447.08 26.47 USD | MX$438.68B 25.98B USD | 26.45 | MX$16.90 1 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$18.18 — |
+3.3
|
$25.97B — | $13.00 — | $17.20 — | $17.20 — | $25.97B — | 46.61 | $0.39 — | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€236.40 272.88 USD |
-0.34
|
€22.29B 25.73B USD | €0.00 0 USD | €235.50 271.85 USD | €236.40 272.88 USD | €22.29B 25.73B USD | 42.21 | €5.60 6.46 USD | ||
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.55 1.79 USD |
+1.31
|
€22.27B 25.7B USD | €10.00 11.54 USD | €1.55 1.79 USD | €1.55 1.79 USD | €22.27B 25.7B USD | 51.66 | €0.03 0.03 USD | ||
|
East Japan Railway Company
EJPRF
US
|
$22.75 — |
+10.44
|
$25.69B — | $100.00 — | $22.75 — | $22.75 — | $25.69B — | 16.60 | $1.37 — | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€234.50 270.69 USD |
+1.52
|
€22.11B 25.53B USD | €31.00 35.78 USD | €234.50 270.69 USD | €234.50 270.69 USD | €22.11B 25.53B USD | 41.65 | €5.63 6.5 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€368.40 425.26 USD |
-1.86
|
€21.95B 25.34B USD | €55.00 63.49 USD | €368.40 425.26 USD | €368.40 425.26 USD | €21.95B 25.34B USD | 50.53 | €7.29 8.42 USD | ||
|
International Consolidated Airlines
BABWF
US
|
$5.70 — |
0
|
$25.31B — | $894.00 — | $5.68 — | $5.68 — | $25.31B — | 6.78 | $0.84 — | ||
Exor N.V.
EYX.F
DE
|
€66.70 76.99 USD |
+1.29
|
€21.92B 25.31B USD | €50.00 57.72 USD | €66.15 76.36 USD | €66.70 76.99 USD | €21.92B 25.31B USD | 0 | -€18.48 -21.3 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€73.00 84.27 USD |
-1.35
|
€21.88B 25.25B USD | €4.00 4.62 USD | €72.50 83.69 USD | €74.00 85.42 USD | €21.88B 25.25B USD | 94.80 | €0.77 0.89 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.53 1.77 USD |
+1.32
|
€21.86B 25.23B USD | €350.00 404.02 USD | €1.53 1.77 USD | €1.53 1.77 USD | €21.86B 25.23B USD | 51.00 | €0.03 0.03 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.24 21.06 USD |
-2.09
|
€21.81B 25.17B USD | €734.00 847.28 USD | €18.05 20.84 USD | €18.24 21.06 USD | €21.81B 25.17B USD | 15.07 | €1.21 1.4 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€66.30 76.53 USD |
-0.38
|
€21.79B 25.15B USD | €0.00 0 USD | €66.25 76.47 USD | €66.70 76.99 USD | €21.79B 25.15B USD | 0 | -€18.48 -21.3 USD | ||
|
VAT Group AG
19V0.F
DE
|
€72.50 83.69 USD |
-0.68
|
€21.73B 25.08B USD | €95.00 109.66 USD | €72.50 83.69 USD | €74.00 85.42 USD | €21.73B 25.08B USD | 92.94 | €0.78 0.9 USD | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.92B — | $301.00 — | $20.00 — | $20.00 — | $24.92B — | 14.88 | $1.40 — | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€112.70 130.09 USD |
+1.21
|
€21.58B 24.91B USD | €1.94K 2.24K USD | €111.90 129.17 USD | €113.70 131.25 USD | €21.58B 24.91B USD | 1.77 | €63.33 73.1 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.46 3.99 USD |
+1.76
|
€21.50B 24.82B USD | €3.57K 4.13K USD | €3.46 3.99 USD | €3.46 3.99 USD | €21.50B 24.82B USD | 13.30 | €0.26 0.3 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$247.92 50.25 USD |
0
|
R$121.18B 24.56B USD | R$0.00 0 USD | R$247.92 50.25 USD | R$247.92 50.25 USD | R$121.18B 24.56B USD | 31.86 | R$7.78 1.58 USD | ||
|
Alfa Laval AB (publ)
AA9.F
DE
|
€50.64 58.46 USD |
+1.44
|
€20.93B 24.16B USD | €20.00 23.09 USD | €49.74 57.42 USD | €50.64 58.46 USD | €20.93B 24.16B USD | 28.13 | €1.80 2.08 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.89 2.41 USD |
0
|
R$118.40B 24B USD | R$0.00 0 USD | R$11.89 2.41 USD | R$11.89 2.41 USD | R$118.40B 24B USD | 26.42 | R$0.45 0.09 USD | ||
|
SGS SA
SGSOF
US
|
$120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 27.52 | $4.36 — | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€41.82 48.27 USD |
-1.13
|
€20.44B 23.6B USD | €0.00 0 USD | €41.72 48.16 USD | €41.83 48.29 USD | €20.44B 23.6B USD | 32.16 | €1.30 1.5 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€41.82 48.27 USD |
-1.02
|
€20.44B 23.6B USD | €700.00 808.03 USD | €41.82 48.27 USD | €41.82 48.27 USD | €20.44B 23.6B USD | 31.92 | €1.31 1.51 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$133.97 — |
-2.98
|
$23.55B — | $100.00 — | $136.00 — | $136.00 — | $23.55B — | 81.19 | $1.65 — | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,023.85 60.78 USD |
+0.24
|
₹1.94T 23.5B USD | ₹30.60K 370.23 USD | ₹4,970.00 60.13 USD | ₹5,054.45 61.15 USD | ₹1.94T 23.5B USD | 0 | -₹61.78 -0.7 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€41.57 47.99 USD |
+2.16
|
€20.32B 23.45B USD | €163.00 188.16 USD | €41.57 47.99 USD | €41.57 47.99 USD | €20.32B 23.45B USD | 31.73 | €1.31 1.51 USD | ||
XPO, Inc.
UX2A.F
DE
|
€173.05 199.76 USD |
-1.06
|
€20.32B 23.45B USD | €10.00 11.54 USD | €173.05 199.76 USD | €173.05 199.76 USD | €20.32B 23.45B USD | 68.12 | €2.54 2.93 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€8.95 10.33 USD |
0
|
€20.21B 23.33B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €20.21B 23.33B USD | 15.16 | €0.59 0.68 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€285.45 329.5 USD |
+6.65
|
€20.08B 23.18B USD | €197.00 227.4 USD | €285.45 329.5 USD | €293.25 338.51 USD | €20.08B 23.18B USD | 51.24 | €5.57 6.43 USD | ||
Alfa Laval AB (publ)
ALFVF
US
|
$55.85 — |
0
|
$23.08B — | $100.00 — | $58.60 — | $58.60 — | $23.08B — | 26.46 | $2.11 — | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$389.13B 23.04B USD | MX$5.00 0.3 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$389.13B 23.04B USD | 26.10 | MX$113.75 6.74 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€152.00 175.46 USD |
-0.65
|
€19.92B 22.99B USD | €0.00 0 USD | €151.00 174.3 USD | €152.00 175.46 USD | €19.92B 22.99B USD | 26.66 | €5.70 6.58 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
Central Japan Railway Company
CJPRF
US
|
$24.05 — |
0
|
$22.93B — | $7.92K — | $30.98 — | $30.98 — | $22.93B — | 6.73 | $3.57 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€112.90 130.32 USD |
+1.44
|
€19.84B 22.91B USD | €0.00 0 USD | €112.00 129.29 USD | €113.10 130.56 USD | €19.84B 22.91B USD | 79.50 | €1.42 1.64 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$64.97 — |
-0.05
|
$22.84B — | $222.00 — | $64.97 — | $65.68 — | $22.84B — | 78.27 | $0.83 — | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€151.00 174.3 USD |
-0.66
|
€19.78B 22.84B USD | €50.00 57.72 USD | €151.00 174.3 USD | €151.00 174.3 USD | €19.78B 22.84B USD | 26.39 | €5.72 6.6 USD | ||
|
AerCap Holdings N.V.
R1D.F
DE
|
€124.75 144 USD |
-1.03
|
€19.67B 22.71B USD | €5.00 5.77 USD | €124.75 144 USD | €125.15 144.46 USD | €19.67B 22.71B USD | 6.27 | €19.89 22.96 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€111.60 128.82 USD |
-0.53
|
€19.61B 22.64B USD | €100.00 115.43 USD | €111.60 128.82 USD | €111.60 128.82 USD | €19.61B 22.64B USD | 78.59 | €1.42 1.64 USD | ||
|
Wärtsilä Oyj Abp
WRTBF
US
|
$38.37 — |
0
|
$22.62B — | $100.00 — | $37.72 — | $37.72 — | $22.62B — | 29.97 | $1.28 — | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€33.12 38.23 USD |
-2.53
|
€19.53B 22.54B USD | €3.00 3.46 USD | €33.12 38.23 USD | €33.52 38.69 USD | €19.53B 22.54B USD | 30.10 | €1.10 1.27 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.34 58.11 USD |
-0.12
|
€19.43B 22.42B USD | €0.00 0 USD | €50.20 57.95 USD | €50.44 58.22 USD | €19.43B 22.42B USD | 15.93 | €3.16 3.65 USD | ||
|
Bouygues SA
BYG.F
DE
|
€50.26 58.02 USD |
-1.45
|
€19.40B 22.39B USD | €200.00 230.87 USD | €50.08 57.81 USD | €50.26 58.02 USD | €19.40B 22.39B USD | 15.90 | €3.16 3.65 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩419,000 316.28 USD |
-0.48
|
₩30T 22.37B USD | ₩482K 363.53 USD | ₩406,000 306.46 USD | ₩422,000 318.54 USD | ₩30T 22.37B USD | 0 | ₩0 0 USD | ||
SGS SA
SUVA.F
DE
|
€9.75 11.25 USD |
+1.56
|
€19.28B 22.26B USD | €27.00 31.17 USD | €9.75 11.25 USD | €9.75 11.25 USD | €19.28B 22.26B USD | 25.65 | €0.38 0.44 USD | ||
Bouygues SA
BYG0.F
DE
|
€9.95 11.49 USD |
0
|
€19.20B 22.16B USD | €2.00 2.31 USD | €9.95 11.49 USD | €9.95 11.49 USD | €19.20B 22.16B USD | 15.79 | €0.63 0.73 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.77 17.04 USD |
-2.17
|
€19.16B 22.12B USD | €0.00 0 USD | €14.50 16.74 USD | €14.79 17.07 USD | €19.16B 22.12B USD | 25.90 | €0.57 0.66 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€54.50 62.91 USD |
0
|
€19.16B 22.11B USD | €192.00 221.63 USD | €54.50 62.91 USD | €54.50 62.91 USD | €19.16B 22.11B USD | 76.76 | €0.71 0.82 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,631,000 1231.14 USD |
-0.18
|
₩29T 22.02B USD | ₩121K 91.63 USD | ₩1,520,000 1147.35 USD | ₩1,712,000 1292.28 USD | ₩29T 22.02B USD | 0 | ₩0 0 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.36 | R$0.98 0.2 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€160.15 184.87 USD |
-0.53
|
€18.88B 21.79B USD | €15.00 17.32 USD | €160.15 184.87 USD | €160.15 184.87 USD | €18.88B 21.79B USD | 37.15 | €4.31 4.98 USD | ||
Nidec Corporation
NIB.F
DE
|
€14.72 17 USD |
-2.57
|
€18.82B 21.72B USD | €151.00 174.3 USD | €14.72 17 USD | €14.72 17 USD | €18.82B 21.72B USD | 25.83 | €0.57 0.66 USD | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
|
Geberit AG
GBRF.F
DE
|
€56.00 64.64 USD |
-0.88
|
€18.47B 21.32B USD | €58.00 66.95 USD | €56.00 64.64 USD | €56.00 64.64 USD | €18.47B 21.32B USD | 28.71 | €1.95 2.25 USD | ||
Nidec Corporation
NIB1.F
DE
|
€3.60 4.16 USD |
+9.76
|
€18.41B 21.25B USD | €200.00 230.87 USD | €3.60 4.16 USD | €3.60 4.16 USD | €18.41B 21.25B USD | 25.71 | €0.14 0.16 USD | ||
|
IHI
IHICF
US
|
$20.00 — |
0
|
$21.20B — | $1.00 — | $15.92 — | $15.92 — | $21.20B — | 21.05 | $0.95 — | ||
Bombardier
BDRAF
US
|
$214.08 — |
-4.11
|
$21.12B — | $23.00 — | $215.00 — | $215.00 — | $21.12B — | 22.58 | $9.48 — | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€7.65 8.83 USD |
-12.57
|
€18.29B 21.12B USD | €120.00 138.52 USD | €7.65 8.83 USD | €7.65 8.83 USD | €18.29B 21.12B USD | 12.54 | €0.61 0.7 USD | ||
|
MTU Aero Engines AG
MTUAF
US
|
$391.95 — |
+5.06
|
$21.10B — | $13.00 — | $389.92 — | $389.92 — | $21.10B — | 18.24 | $21.48 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||