結果ページ49 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Payments Inc. GPN.VI | €66.98 73.22 USD |
+0.48
|
€16.38B 17.91B USD | €0.00 0 USD | €66.92 73.15 USD | €67.20 73.46 USD | €16.38B 17.91B USD | 11.73 | €5.71 6.24 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$27.24 5.52 USD |
+0.17
|
R$88.19B 17.87B USD | R$0.00 0 USD | R$27.24 5.52 USD | R$27.24 5.52 USD | R$88.19B 17.87B USD | 30.26 | R$0.90 0.18 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | €0.50 0.55 USD |
+1.63
|
€16.00B 17.49B USD | €5.00K 5.47K USD | €0.50 0.55 USD | €0.50 0.55 USD | €16.00B 17.49B USD | 50.00 | €0.01 0.01 USD | |
| China Railway Group Limited CNO.F | €0.43 0.47 USD |
+0.7
|
€15.98B 17.47B USD | €716.00 782.68 USD | €0.43 0.47 USD | €0.43 0.47 USD | €15.98B 17.47B USD | 3.93 | €0.11 0.12 USD | |
| Expeditors International of Washington, Inc. EW1.F | €118.80 129.86 USD |
-0.29
|
€15.92B 17.4B USD | €4.00 4.37 USD | €118.80 129.86 USD | €118.95 130.03 USD | €15.92B 17.4B USD | 22.37 | €5.31 5.8 USD | |
| Kyocera Corporation KYRA.F | €11.00 12.02 USD |
0
|
€15.92B 17.4B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €15.92B 17.4B USD | 64.70 | €0.17 0.19 USD | |
| Airports of Thailand Public Company Limited TX3A.F | €1.10 1.2 USD |
+0.92
|
€15.90B 17.38B USD | €2.38K 2.6K USD | €1.10 1.2 USD | €1.10 1.2 USD | €15.90B 17.38B USD | 36.66 | €0.03 0.03 USD | |
| GLOBAL PAYMENTS INC. R GLO.DE | €66.94 73.17 USD |
+0.3
|
€15.87B 17.35B USD | €15.00 16.4 USD | €66.94 73.17 USD | €66.94 73.17 USD | €15.87B 17.35B USD | 11.74 | €5.70 6.23 USD | |
| AeroVironment, Inc. JPX.F | €276.50 302.25 USD |
-0.93
|
€15.81B 17.29B USD | €192.00 209.88 USD | €273.90 299.41 USD | €287.90 314.71 USD | €15.81B 17.29B USD | 0 | -€0.56 -0.6 USD | |
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | |
| Bouygues SA EN.VI | €41.19 45.03 USD |
+0.59
|
€15.77B 17.24B USD | €0.00 0 USD | €41.03 44.85 USD | €41.19 45.03 USD | €15.77B 17.24B USD | 14.97 | €2.75 3.01 USD | |
| Bouygues SA BYG.F | €41.09 44.92 USD |
+2.21
|
€15.73B 17.19B USD | €419.00 458.02 USD | €40.77 44.57 USD | €41.09 44.92 USD | €15.73B 17.19B USD | 14.94 | €2.75 3.01 USD | |
| Kajima Corporation KAJMY | $34.90 — |
0
|
$17.11B — | $102.00 — | $34.90 — | $34.96 — | $17.11B — | 15.04 | $2.32 — | |
| Airports of Thailand Public Company Limited NYVQ.F | €1.09 1.19 USD |
-0.91
|
€15.61B 17.07B USD | €2.57K 2.81K USD | €1.09 1.19 USD | €1.09 1.19 USD | €15.61B 17.07B USD | 36.33 | €0.03 0.03 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | €129.00 141.01 USD |
-0.77
|
€15.60B 17.05B USD | €2.00 2.19 USD | €129.00 141.01 USD | €129.00 141.01 USD | €15.60B 17.05B USD | 30.14 | €4.28 4.68 USD | |
| Kyocera Corporation KYR.F | €10.92 11.94 USD |
-2.33
|
€15.54B 16.99B USD | €376.00 411.02 USD | €10.92 11.94 USD | €10.92 11.94 USD | €15.54B 16.99B USD | 64.23 | €0.17 0.19 USD | |
| China Southern Airlines Company CHKIF | $0.72 — |
+12.5
|
$16.98B — | $101.00 — | $0.72 — | $0.72 — | $16.98B — | 0 | -$0.01 — | |
| AECOM E6Z.F | €113.00 123.52 USD |
+0.89
|
€15.51B 16.96B USD | €45.00 49.19 USD | €113.00 123.52 USD | €113.00 123.52 USD | €15.51B 16.96B USD | 25.91 | €4.36 4.77 USD | |
| Bouygues SA BYG0.F | €8.10 8.85 USD |
+0.62
|
€15.50B 16.95B USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €15.50B 16.95B USD | 14.72 | €0.55 0.6 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,250 19.81 USD |
-0.57
|
₩22T 16.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.92B USD | 0 | ₩0 0 USD | |
| Weichai Power Co., Ltd. WI4.VI | €2.17 2.37 USD |
-1.9
|
€15.48B 16.92B USD | €0.00 0 USD | €2.17 2.37 USD | €2.18 2.38 USD | €15.48B 16.92B USD | 12.75 | €0.17 0.19 USD | |
| Lifco AB (publ) 1L30.F | €32.82 35.88 USD |
+0.67
|
€15.41B 16.85B USD | €25.00 27.33 USD | €32.82 35.88 USD | €32.82 35.88 USD | €15.41B 16.85B USD | 46.22 | €0.71 0.78 USD | |
| Halma plc H11.F | €39.30 42.96 USD |
+1.18
|
€15.41B 16.85B USD | €294.00 321.38 USD | €39.30 42.96 USD | €39.30 42.96 USD | €15.41B 16.85B USD | 44.15 | €0.89 0.97 USD | |
| Snap-on Incorporated SPU.F | €294.90 322.37 USD |
-0.27
|
€15.34B 16.77B USD | €74.00 80.89 USD | €294.90 322.37 USD | €294.90 322.37 USD | €15.34B 16.77B USD | 17.87 | €16.50 18.04 USD | |
| Pentair plc PNT.SG | €93.32 102.01 USD |
+1.04
|
€15.27B 16.69B USD | €0.00 0 USD | €93.32 102.01 USD | €93.32 102.01 USD | €15.27B 16.69B USD | 27.44 | €3.40 3.72 USD | |
| PT Astra International Tbk ASII.JK | IDR 6,450.00 0.41 USD |
-1.15
|
IDR 261.12T 16.69B USD | IDR 37.08M 2.37K USD | IDR 6,400.00 0.41 USD | IDR 6,575.00 0.42 USD | IDR 261.12T 16.69B USD | 7.99 | IDR 807.14 0.05 USD | |
| Pentair plc PNT.F | €93.22 101.9 USD |
-0.6
|
€15.25B 16.68B USD | €17.00 18.58 USD | €93.22 101.9 USD | €93.22 101.9 USD | €15.25B 16.68B USD | 27.41 | €3.40 3.72 USD | |
| Air China Limited AD2.F | €0.71 0.78 USD |
-0.28
|
€15.04B 16.44B USD | €2.23K 2.44K USD | €0.71 0.78 USD | €0.71 0.78 USD | €15.04B 16.44B USD | 0 | €0.00 0 USD | |
| Air China Limited AD2.VI | €0.72 0.79 USD |
-0.55
|
€15.00B 16.39B USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €15.00B 16.39B USD | 0 | €0.00 0 USD | |
| Lennox International Inc. LXI.F | €417.70 456.6 USD |
-2.06
|
€14.99B 16.39B USD | €9.00 9.84 USD | €417.70 456.6 USD | €417.70 456.6 USD | €14.99B 16.39B USD | 20.40 | €20.47 22.38 USD | |
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$80.60B 16.34B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$80.60B 16.34B USD | 14.92 | R$24.02 4.87 USD | |
| Nidec Corporation NNDNF | $12.14 — |
0
|
$16.29B — | $30.00 — | $18.29 — | $18.29 — | $16.29B — | 13.05 | $0.93 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.26B — | $100.00 — | $7.21 — | $7.21 — | $16.26B — | 32.77 | $0.22 — | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$25.24 5.12 USD |
0
|
R$80.15B 16.24B USD | R$0.00 0 USD | R$25.24 5.12 USD | R$25.24 5.12 USD | R$80.15B 16.24B USD | 12.81 | R$1.97 0.4 USD | |
| Hyundai Rotem Company 064350.KS | ₩195,900 147.87 USD |
-0.41
|
₩21T 16.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.14B USD | 0 | ₩0 0 USD | |
| Air China Limited AD2B.F | €13.80 15.09 USD |
-2.13
|
€14.76B 16.13B USD | €75.00 81.99 USD | €13.80 15.09 USD | €13.80 15.09 USD | €14.76B 16.13B USD | 690.00 | €0.02 0.02 USD | |
| Nidec Corporation NIB.VI | €12.86 14.06 USD |
+2.67
|
€14.74B 16.11B USD | €0.00 0 USD | €12.80 13.99 USD | €12.87 14.07 USD | €14.74B 16.11B USD | 15.87 | €0.81 0.89 USD | |
| Traton SE TRATF | $30.65 — |
0
|
$16.09B — | $418.00 — | $30.34 — | $30.34 — | $16.09B — | 7.45 | $4.11 — | |
| Southwest Airlines Co. LUV.VI | €28.42 31.06 USD |
+3.38
|
€14.69B 16.06B USD | €0.00 0 USD | €27.64 30.21 USD | €28.42 31.06 USD | €14.69B 16.06B USD | 51.66 | €0.55 0.6 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.25 6.83 USD |
+5.04
|
€14.57B 15.93B USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €14.57B 15.93B USD | 32.89 | €0.19 0.21 USD | |
| Nidec Corporation NIB.F | €12.64 13.81 USD |
+3.74
|
€14.48B 15.83B USD | €186.00 203.32 USD | €12.64 13.81 USD | €12.64 13.81 USD | €14.48B 15.83B USD | 15.79 | €0.80 0.87 USD | |
| Traton SE 8TRA.F | €28.96 31.66 USD |
+3.5
|
€14.48B 15.83B USD | €1.75K 1.91K USD | €28.38 31.02 USD | €28.96 31.66 USD | €14.48B 15.83B USD | 8.13 | €3.56 3.89 USD | |
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$267.15B 15.82B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$267.15B 15.82B USD | 17.85 | MX$84.06 4.98 USD | |
| Traton SE 8TRA.VI | €28.92 31.61 USD |
+2.12
|
€14.46B 15.81B USD | €542.00 592.48 USD | €28.50 31.15 USD | €28.92 31.61 USD | €14.46B 15.81B USD | 8.12 | €3.56 3.89 USD | |
| Kubota KUBTF | $13.83 — |
0
|
$15.73B — | $4.00 — | $13.91 — | $13.91 — | $15.73B — | 14.25 | $0.97 — | |
| XPO, Inc. UX2A.F | €118.85 129.92 USD |
-1.7
|
€14.35B 15.68B USD | €41.00 44.82 USD | €118.85 129.92 USD | €118.85 129.92 USD | €14.35B 15.68B USD | 49.31 | €2.41 2.63 USD | |
| Kajima Corporation KAJ.F | €30.80 33.67 USD |
-3.75
|
€14.34B 15.68B USD | €3.00 3.28 USD | €30.40 33.23 USD | €30.80 33.67 USD | €14.34B 15.68B USD | 15.32 | €2.01 2.2 USD | |
| HMM Co.,Ltd 011200.KS | ₩20,200 15.25 USD |
+1.46
|
₩21T 15.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | |
| Singapore Airlines SINGF | $5.25 — |
0
|
$15.62B — | $39.00 — | $4.97 — | $4.97 — | $15.62B — | 8.60 | $0.61 — | |
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,220,000 1675.74 USD |
-3.65
|
₩21T 15.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.6B USD | 0 | ₩0 0 USD | |
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.27B 15.59B USD | 3.36 | €0.19 0.21 USD | |
| Southwest Airlines Co. SWN.F | €27.53 30.09 USD |
-2.25
|
€14.24B 15.56B USD | €80.00 87.45 USD | €27.53 30.09 USD | €27.53 30.09 USD | €14.24B 15.56B USD | 50.05 | €0.55 0.6 USD | |
| Watsco, Inc. W1SO34.SA | R$77.00 15.61 USD |
0
|
R$75.82B 15.37B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$75.82B 15.37B USD | 28.20 | R$2.73 0.55 USD | |
| Woodward, Inc. WW1.F | €234.00 255.79 USD |
+1.74
|
€14.03B 15.34B USD | €120.00 131.18 USD | €228.00 249.23 USD | €234.00 255.79 USD | €14.03B 15.34B USD | 42.77 | €5.47 5.98 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €145.70 159.27 USD |
-0.24
|
€13.87B 15.17B USD | €30.00 32.79 USD | €144.30 157.74 USD | €146.25 159.87 USD | €13.87B 15.17B USD | 29.19 | €4.99 5.45 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | €143.80 157.19 USD |
-0.38
|
€13.84B 15.13B USD | €150.00 163.97 USD | €143.80 157.19 USD | €143.80 157.19 USD | €13.84B 15.13B USD | 28.81 | €4.99 5.45 USD | |
| Carpenter Technology Corporation XTY.F | €276.00 301.71 USD |
-2.13
|
€13.75B 15.03B USD | €25.00 27.33 USD | €276.00 301.71 USD | €276.00 301.71 USD | €13.75B 15.03B USD | 38.98 | €7.08 7.74 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | |
| TransUnion 1TU.F | €70.50 77.07 USD |
-0.7
|
€13.69B 14.97B USD | €80.00 87.45 USD | €70.50 77.07 USD | €71.00 77.61 USD | €13.69B 14.97B USD | 38.10 | €1.85 2.02 USD | |
| MasTec, Inc. MY8.F | €169.00 184.74 USD |
-1.74
|
€13.68B 14.95B USD | €30.00 32.79 USD | €169.00 184.74 USD | €169.00 184.74 USD | €13.68B 14.95B USD | 46.55 | €3.63 3.97 USD | |
| Kubota Corporation KUO1.F | €12.02 13.13 USD |
-0.33
|
€13.66B 14.93B USD | €125.00 136.64 USD | €11.69 12.78 USD | €12.02 13.13 USD | €13.66B 14.93B USD | 14.30 | €0.84 0.92 USD | |
| Bureau Veritas SA BVRDF | $33.16 — |
+2.03
|
$14.89B — | $750.00 — | $33.00 — | $33.00 — | $14.89B — | 19.85 | $1.67 — | |
| GFL Environmental Inc. 36E.F | €37.20 40.66 USD |
-1.06
|
€13.57B 14.84B USD | €400.00 437.25 USD | €37.20 40.66 USD | €37.20 40.66 USD | €13.57B 14.84B USD | 248.00 | €0.15 0.16 USD | |
| APi Group Corporation 4XY.F | €32.60 35.64 USD |
0
|
€13.56B 14.82B USD | €115.00 125.71 USD | €32.00 34.98 USD | €32.60 35.64 USD | €13.56B 14.82B USD | 105.16 | €0.31 0.34 USD | |
| China Southern Airlines Company Limited ZNHH.F | €0.58 0.63 USD |
+1.22
|
€13.50B 14.76B USD | €2.50K 2.73K USD | €0.58 0.63 USD | €0.58 0.63 USD | €13.50B 14.76B USD | 0 | -€0.01 -0.01 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,393.55 53.15 USD |
-0.46
|
₹1.22T 14.73B USD | ₹8.03K 97.13 USD | ₹4,375.00 52.93 USD | ₹4,420.00 53.47 USD | ₹1.22T 14.73B USD | 52.66 | ₹83.42 1.01 USD | |
| Nidec Corporation NIB1.F | €2.90 3.17 USD |
+3.57
|
€13.30B 14.54B USD | €6.34K 6.93K USD | €2.90 3.17 USD | €3.04 3.32 USD | €13.30B 14.54B USD | 14.50 | €0.20 0.22 USD | |
| Singapore Airlines Limited SIA1.F | €4.46 4.88 USD |
+1.34
|
€13.29B 14.52B USD | €23.00K 25.14K USD | €4.39 4.8 USD | €4.46 4.88 USD | €13.29B 14.52B USD | 8.58 | €0.52 0.57 USD | |
| SECOM SOMLF | $35.58 — |
+2.54
|
$14.49B — | $100.00 — | $33.40 — | $33.40 — | $14.49B — | 17.18 | $2.07 — | |
| Kingspan KGSPF | $79.21 — |
+0.38
|
$14.42B — | $124.00 — | $79.21 — | $79.21 — | $14.42B — | 18.59 | $4.26 — | |
| Kubota Corporation KUOA.F | €58.00 63.4 USD |
-0.85
|
€13.19B 14.42B USD | €2.00 2.19 USD | €58.00 63.4 USD | €58.00 63.4 USD | €13.19B 14.42B USD | 13.77 | €4.21 4.6 USD | |
| Bombardier BDRAF | $144.38 — |
<0.01
|
$14.41B — | $203.00 — | $139.00 — | $148.31 — | $14.41B — | 34.70 | $4.16 — | |
| Watsco, Inc. WSO-B | $351.50 — |
0
|
$14.33B — | $19.00 — | $351.50 — | $351.50 — | $14.33B — | 27.33 | $12.86 — | |
| Keppel Ltd. KPELY | $15.70 — |
+1.09
|
$14.29B — | $255.00 — | $15.67 — | $15.70 — | $14.29B — | 20.93 | $0.75 — | |
| ZTO Express (Cayman) Inc. ZTOB.F | €16.30 17.82 USD |
+3.16
|
€12.99B 14.2B USD | €35.00 38.26 USD | €16.30 17.82 USD | €16.30 17.82 USD | €12.99B 14.2B USD | 12.63 | €1.29 1.41 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | €66.10 72.26 USD |
-1.9
|
€12.96B 14.17B USD | €895.00 978.36 USD | €65.90 72.04 USD | €67.54 73.83 USD | €12.96B 14.17B USD | 600.90 | €0.11 0.12 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹740.30 8.96 USD |
+0.99
|
₹1.17T 14.17B USD | ₹79.67K 963.83 USD | ₹728.10 8.81 USD | ₹742.15 8.98 USD | ₹1.17T 14.17B USD | 106.36 | ₹6.96 0.08 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | R$22.58 4.58 USD |
+3.29
|
R$69.55B 14.1B USD | R$1.00 0.2 USD | R$22.58 4.58 USD | R$22.58 4.58 USD | R$69.55B 14.1B USD | 22.35 | R$1.01 0.2 USD | |
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
0
|
€12.89B 14.09B USD | €3.00 3.28 USD | €288.00 314.82 USD | €288.00 314.82 USD | €12.89B 14.09B USD | 25.89 | €11.12 12.16 USD | |
| Polycab India Limited POLYCAB.NS | ₹7,680.00 92.92 USD |
+0.27
|
₹1.16T 14.07B USD | ₹129.34K 1.56K USD | ₹7,634.50 92.36 USD | ₹7,745.50 93.71 USD | ₹1.16T 14.07B USD | 47.07 | ₹163.15 1.97 USD | |
| Keppel KPELF | $6.25 — |
0
|
$14.06B — | $48.00 — | $6.95 — | $6.95 — | $14.06B — | 16.44 | $0.38 — | |
| Polycab India Limited POLYCAB.BO | ₹7,671.20 92.81 USD |
+0.12
|
₹1.16T 14.05B USD | ₹6.56K 79.41 USD | ₹7,640.00 92.43 USD | ₹7,741.80 93.66 USD | ₹1.16T 14.05B USD | 47.00 | ₹163.19 1.97 USD | |
| Bureau Veritas SA 4BV.F | €28.30 30.94 USD |
+1.29
|
€12.80B 13.99B USD | €350.00 382.6 USD | €28.30 30.94 USD | €28.30 30.94 USD | €12.80B 13.99B USD | 19.51 | €1.45 1.59 USD | |
| Aeroports de Paris SA 0NP8.IL | €123.75 135.28 USD |
+0.2
|
€12.77B 13.96B USD | €189.73K 207.4K USD | €122.60 134.02 USD | €123.80 135.33 USD | €12.77B 13.96B USD | 21.55 | €5.74 6.27 USD | |
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$8,385.00 496.49 USD | MX$8,385.00 496.49 USD | MX$235.38B 13.94B USD | 23.20 | MX$361.39 21.4 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | €16.40 17.93 USD |
+1.23
|
€12.75B 13.93B USD | €980.00 1.07K USD | €16.40 17.93 USD | €16.40 17.93 USD | €12.75B 13.93B USD | 12.71 | €1.29 1.41 USD | |
| Watsco, Inc. WC3.F | €300.20 328.16 USD |
-1.28
|
€12.72B 13.91B USD | €1.00 1.09 USD | €300.20 328.16 USD | €304.50 332.86 USD | €12.72B 13.91B USD | 26.97 | €11.13 12.17 USD | |
| Taisei Corporation 1801.T | ¥12,525 84.55 USD |
+3.04
|
¥2T 13.9B USD | ¥2M 10.47K USD | ¥12,405 83.74 USD | ¥12,735 85.96 USD | ¥2T 13.9B USD | 15.33 | ¥817 5.51 USD | |
| ITT Inc. 2II.F | €163.00 178.18 USD |
-0.61
|
€12.71B 13.9B USD | €10.00 10.93 USD | €163.00 178.18 USD | €163.00 178.18 USD | €12.71B 13.9B USD | 31.46 | €5.18 5.66 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.40 5.9 USD |
+0.93
|
€12.71B 13.89B USD | €4.00 4.37 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.71B 13.89B USD | 6.66 | €0.81 0.89 USD | |
| Bureau Veritas SA BVI.VI | €28.42 31.07 USD |
+0.28
|
€12.67B 13.85B USD | €0.00 0 USD | €28.32 30.96 USD | €28.42 31.07 USD | €12.67B 13.85B USD | 19.59 | €1.45 1.59 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.36 29.9 USD |
+0.61
|
€12.67B 13.85B USD | €200.00 218.63 USD | €27.36 29.9 USD | €27.36 29.9 USD | €12.67B 13.85B USD | 6.73 | €4.06 4.44 USD | |
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$233.28B 13.81B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$233.28B 13.81B USD | 26.73 | MX$116.13 6.88 USD | |
| Textron Inc. TXT.F | €71.00 77.61 USD |
+0.08
|
€12.51B 13.68B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €12.51B 13.68B USD | 17.97 | €3.95 4.32 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | €0.50 0.55 USD |
+1.63
|
€12.48B 13.64B USD | €5.60K 6.12K USD | €0.50 0.54 USD | €0.50 0.55 USD | €12.48B 13.64B USD | 0 | -€0.01 -0.01 USD | |
| IDEX Corporation I1EX34.SA | R$44.96 9.11 USD |
0
|
R$67.30B 13.64B USD | R$0.00 0 USD | R$44.96 9.11 USD | R$44.96 9.11 USD | R$67.30B 13.64B USD | 26.92 | R$1.67 0.34 USD | |
| Kingspan Group plc KRX.F | €68.50 74.88 USD |
+3.16
|
€12.47B 13.64B USD | €10.00 10.93 USD | €68.50 74.88 USD | €68.50 74.88 USD | €12.47B 13.64B USD | 18.56 | €3.69 4.03 USD | |
| Aeroports de Paris SA AEOXF | $133.23 — |
0
|
$13.63B — | $25.00 — | $117.20 — | $117.20 — | $13.63B — | 126.88 | $1.05 — | |
| Aeroports de Paris SA ARRPY | $13.48 — |
0
|
$13.63B — | $7.00 — | $14.42 — | $14.42 — | $13.63B — | 122.52 | $0.11 — | |
| Rentokil Initial RKLIF | $5.08 — |
0
|
$13.60B — | $100.00 — | $4.87 — | $4.87 — | $13.60B — | 39.07 | $0.13 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||