결과 페이지 49 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Payments Inc. GPN.VI | €66.94 73.17 USD |
+0.42
|
€16.37B 17.9B USD | €0.00 0 USD | €66.92 73.15 USD | €67.20 73.46 USD | €16.37B 17.9B USD | 11.72 | €5.71 6.24 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$27.24 5.52 USD |
+0.17
|
R$88.19B 17.87B USD | R$0.00 0 USD | R$27.24 5.52 USD | R$27.24 5.52 USD | R$88.19B 17.87B USD | 30.26 | R$0.90 0.18 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | €0.50 0.55 USD |
+1.63
|
€16.00B 17.49B USD | €5.00K 5.47K USD | €0.50 0.55 USD | €0.50 0.55 USD | €16.00B 17.49B USD | 50.00 | €0.01 0.01 USD | |
| China Railway Group Limited CNO.F | €0.43 0.47 USD |
+0.7
|
€15.98B 17.47B USD | €716.00 782.68 USD | €0.43 0.47 USD | €0.43 0.47 USD | €15.98B 17.47B USD | 3.93 | €0.11 0.12 USD | |
| Expeditors International of Washington, Inc. EW1.F | €118.80 129.86 USD |
-0.29
|
€15.92B 17.4B USD | €4.00 4.37 USD | €118.80 129.86 USD | €118.95 130.03 USD | €15.92B 17.4B USD | 22.37 | €5.31 5.8 USD | |
| Kyocera Corporation KYRA.F | €11.00 12.02 USD |
0
|
€15.92B 17.4B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €15.92B 17.4B USD | 64.70 | €0.17 0.19 USD | |
| Airports of Thailand Public Company Limited TX3A.F | €1.10 1.2 USD |
+0.92
|
€15.90B 17.38B USD | €2.38K 2.6K USD | €1.10 1.2 USD | €1.10 1.2 USD | €15.90B 17.38B USD | 36.66 | €0.03 0.03 USD | |
| GLOBAL PAYMENTS INC. R GLO.DE | €66.74 72.96 USD |
0
|
€15.82B 17.29B USD | €15.00 16.4 USD | €66.14 72.3 USD | €66.74 72.96 USD | €15.82B 17.29B USD | 11.70 | €5.70 6.23 USD | |
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | |
| Bouygues SA BYG.F | €41.09 44.92 USD |
+2.21
|
€15.73B 17.19B USD | €419.00 458.02 USD | €40.77 44.57 USD | €41.09 44.92 USD | €15.73B 17.19B USD | 14.94 | €2.75 3.01 USD | |
| Bouygues SA EN.VI | €41.05 44.87 USD |
+0.24
|
€15.71B 17.18B USD | €0.00 0 USD | €41.03 44.85 USD | €41.06 44.88 USD | €15.71B 17.18B USD | 14.92 | €2.75 3.01 USD | |
| Kajima Corporation KAJMY | $34.90 — |
0
|
$17.11B — | $102.00 — | $34.90 — | $34.96 — | $17.11B — | 15.04 | $2.32 — | |
| Kajima KAJMF | $27.85 — |
0
|
$17.11B — | $1.00 — | $34.71 — | $34.71 — | $17.11B — | 12.00 | $2.32 — | |
| Airports of Thailand Public Company Limited NYVQ.F | €1.09 1.19 USD |
-0.91
|
€15.61B 17.07B USD | €2.57K 2.81K USD | €1.09 1.19 USD | €1.09 1.19 USD | €15.61B 17.07B USD | 36.33 | €0.03 0.03 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | €129.00 141.01 USD |
-0.77
|
€15.60B 17.05B USD | €2.00 2.19 USD | €129.00 141.01 USD | €129.00 141.01 USD | €15.60B 17.05B USD | 30.14 | €4.28 4.68 USD | |
| Kyocera Corporation KYR.F | €10.92 11.94 USD |
-2.33
|
€15.54B 16.99B USD | €376.00 411.02 USD | €10.92 11.94 USD | €10.92 11.94 USD | €15.54B 16.99B USD | 64.23 | €0.17 0.19 USD | |
| China Southern Airlines Company CHKIF | $0.72 — |
+12.5
|
$16.98B — | $101.00 — | $0.72 — | $0.72 — | $16.98B — | 0 | -$0.01 — | |
| AECOM E6Z.F | €113.00 123.52 USD |
+0.89
|
€15.51B 16.96B USD | €45.00 49.19 USD | €113.00 123.52 USD | €113.00 123.52 USD | €15.51B 16.96B USD | 25.91 | €4.36 4.77 USD | |
| Bouygues SA BYG0.F | €8.10 8.85 USD |
+0.62
|
€15.50B 16.95B USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €15.50B 16.95B USD | 14.72 | €0.55 0.6 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,250 19.81 USD |
-0.57
|
₩22T 16.92B USD | ₩4M 2.9K USD | ₩26,100 19.7 USD | ₩27,000 20.38 USD | ₩22T 16.92B USD | 0 | ₩0 0 USD | |
| Weichai Power Co., Ltd. WI4.VI | €2.17 2.37 USD |
-1.9
|
€15.48B 16.92B USD | €0.00 0 USD | €2.17 2.37 USD | €2.18 2.38 USD | €15.48B 16.92B USD | 12.75 | €0.17 0.19 USD | |
| Lifco AB (publ) 1L30.F | €32.82 35.88 USD |
+0.67
|
€15.41B 16.85B USD | €25.00 27.33 USD | €32.82 35.88 USD | €32.82 35.88 USD | €15.41B 16.85B USD | 46.22 | €0.71 0.78 USD | |
| Halma plc H11.F | €39.30 42.96 USD |
+1.18
|
€15.41B 16.85B USD | €294.00 321.38 USD | €39.30 42.96 USD | €39.30 42.96 USD | €15.41B 16.85B USD | 44.15 | €0.89 0.97 USD | |
| Snap-on Incorporated SPU.F | €294.90 322.37 USD |
-0.27
|
€15.34B 16.77B USD | €74.00 80.89 USD | €294.90 322.37 USD | €294.90 322.37 USD | €15.34B 16.77B USD | 17.87 | €16.50 18.04 USD | |
| Pentair plc PNT.SG | €93.32 102.01 USD |
+1.04
|
€15.27B 16.69B USD | €0.00 0 USD | €93.32 102.01 USD | €93.32 102.01 USD | €15.27B 16.69B USD | 27.44 | €3.40 3.72 USD | |
| PT Astra International Tbk ASII.JK | IDR 6,450.00 0.41 USD |
-1.15
|
IDR 261.12T 16.69B USD | IDR 37.08M 2.37K USD | IDR 6,400.00 0.41 USD | IDR 6,575.00 0.42 USD | IDR 261.12T 16.69B USD | 7.99 | IDR 807.14 0.05 USD | |
| Pentair plc PNT.F | €93.22 101.9 USD |
-0.6
|
€15.25B 16.68B USD | €17.00 18.58 USD | €93.22 101.9 USD | €93.22 101.9 USD | €15.25B 16.68B USD | 27.41 | €3.40 3.72 USD | |
| Air China Limited AD2.F | €0.71 0.78 USD |
-0.28
|
€15.04B 16.44B USD | €2.23K 2.44K USD | €0.71 0.78 USD | €0.71 0.78 USD | €15.04B 16.44B USD | 0 | €0.00 0 USD | |
| Air China Limited AD2.VI | €0.72 0.79 USD |
-0.5
|
€15.01B 16.4B USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €15.01B 16.4B USD | 0 | €0.00 0 USD | |
| Lennox International Inc. LXI.F | €417.70 456.6 USD |
-2.06
|
€14.99B 16.39B USD | €9.00 9.84 USD | €417.70 456.6 USD | €417.70 456.6 USD | €14.99B 16.39B USD | 20.40 | €20.47 22.38 USD | |
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$80.60B 16.34B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$80.60B 16.34B USD | 14.92 | R$24.02 4.87 USD | |
| Nidec Corporation NNDNF | $12.14 — |
0
|
$16.29B — | $30.00 — | $18.29 — | $18.29 — | $16.29B — | 13.05 | $0.93 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.26B — | $100.00 — | $7.21 — | $7.21 — | $16.26B — | 32.77 | $0.22 — | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$25.24 5.12 USD |
0
|
R$80.15B 16.24B USD | R$0.00 0 USD | R$25.24 5.12 USD | R$25.24 5.12 USD | R$80.15B 16.24B USD | 12.81 | R$1.97 0.4 USD | |
| Hyundai Rotem Company 064350.KS | ₩195,900 147.87 USD |
-0.41
|
₩21T 16.14B USD | ₩750K 566.07 USD | ₩193,500 146.06 USD | ₩203,000 153.23 USD | ₩21T 16.14B USD | 0 | ₩0 0 USD | |
| Air China Limited AD2B.F | €13.80 15.09 USD |
-2.13
|
€14.76B 16.13B USD | €75.00 81.99 USD | €13.80 15.09 USD | €13.80 15.09 USD | €14.76B 16.13B USD | 690.00 | €0.02 0.02 USD | |
| Traton SE TRATF | $30.65 — |
0
|
$16.09B — | $418.00 — | $30.34 — | $30.34 — | $16.09B — | 7.45 | $4.11 — | |
| Nidec Corporation NIB.VI | €12.83 14.02 USD |
+2.4
|
€14.70B 16.07B USD | €0.00 0 USD | €12.80 13.99 USD | €12.84 14.03 USD | €14.70B 16.07B USD | 15.83 | €0.81 0.89 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.25 6.83 USD |
+5.04
|
€14.57B 15.93B USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €14.57B 15.93B USD | 32.89 | €0.19 0.21 USD | |
| Nidec Corporation NIB.F | €12.64 13.81 USD |
+3.74
|
€14.48B 15.83B USD | €186.00 203.32 USD | €12.64 13.81 USD | €12.64 13.81 USD | €14.48B 15.83B USD | 15.79 | €0.80 0.87 USD | |
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$267.15B 15.82B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$267.15B 15.82B USD | 17.85 | MX$84.06 4.98 USD | |
| Traton SE 8TRA.VI | €28.88 31.57 USD |
+1.98
|
€14.44B 15.78B USD | €542.00 592.48 USD | €28.50 31.15 USD | €28.90 31.59 USD | €14.44B 15.78B USD | 8.11 | €3.56 3.89 USD | |
| Traton SE 8TRA.F | €28.86 31.55 USD |
+3.15
|
€14.43B 15.77B USD | €1.70K 1.86K USD | €28.38 31.02 USD | €28.86 31.55 USD | €14.43B 15.77B USD | 8.10 | €3.56 3.89 USD | |
| Kubota KUBTF | $13.83 — |
0
|
$15.73B — | $4.00 — | $13.91 — | $13.91 — | $15.73B — | 14.25 | $0.97 — | |
| XPO, Inc. UX2A.F | €118.85 129.92 USD |
-1.7
|
€14.35B 15.68B USD | €41.00 44.82 USD | €118.85 129.92 USD | €118.85 129.92 USD | €14.35B 15.68B USD | 49.31 | €2.41 2.63 USD | |
| Kajima Corporation KAJ.F | €30.80 33.67 USD |
-3.75
|
€14.34B 15.68B USD | €3.00 3.28 USD | €30.40 33.23 USD | €30.80 33.67 USD | €14.34B 15.68B USD | 15.32 | €2.01 2.2 USD | |
| Southwest Airlines Co. LUV.VI | €27.65 30.23 USD |
+0.6
|
€14.30B 15.63B USD | €0.00 0 USD | €27.64 30.21 USD | €27.68 30.25 USD | €14.30B 15.63B USD | 50.27 | €0.55 0.6 USD | |
| HMM Co.,Ltd 011200.KS | ₩20,200 15.25 USD |
+1.46
|
₩21T 15.63B USD | ₩794K 599.06 USD | ₩19,750 14.91 USD | ₩20,250 15.29 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | |
| Singapore Airlines SINGF | $5.25 — |
0
|
$15.62B — | $39.00 — | $4.97 — | $4.97 — | $15.62B — | 8.60 | $0.61 — | |
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,220,000 1675.74 USD |
-3.65
|
₩21T 15.6B USD | ₩66K 49.86 USD | ₩2,180,000 1645.54 USD | ₩2,325,000 1755 USD | ₩21T 15.6B USD | 0 | ₩0 0 USD | |
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.27B 15.59B USD | 3.36 | €0.19 0.21 USD | |
| Southwest Airlines Co. SWN.F | €27.53 30.09 USD |
-2.25
|
€14.24B 15.56B USD | €80.00 87.45 USD | €27.53 30.09 USD | €27.53 30.09 USD | €14.24B 15.56B USD | 50.05 | €0.55 0.6 USD | |
| Watsco, Inc. W1SO34.SA | R$77.00 15.61 USD |
0
|
R$75.82B 15.37B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$75.82B 15.37B USD | 28.20 | R$2.73 0.55 USD | |
| Nidec Corporation NIB1.F | €3.02 3.3 USD |
+7.86
|
€13.85B 15.14B USD | €1.60K 1.75K USD | €3.02 3.3 USD | €3.02 3.3 USD | €13.85B 15.14B USD | 15.09 | €0.20 0.22 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | €143.80 157.19 USD |
-0.38
|
€13.84B 15.13B USD | €150.00 163.97 USD | €143.80 157.19 USD | €143.80 157.19 USD | €13.84B 15.13B USD | 28.81 | €4.99 5.45 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €145.25 158.78 USD |
-0.55
|
€13.83B 15.12B USD | €30.00 32.79 USD | €144.30 157.74 USD | €146.25 159.87 USD | €13.83B 15.12B USD | 29.10 | €4.99 5.45 USD | |
| TransUnion 1TU.F | €71.00 77.61 USD |
0
|
€13.79B 15.07B USD | €80.00 87.45 USD | €71.00 77.61 USD | €71.00 77.61 USD | €13.79B 15.07B USD | 38.37 | €1.85 2.02 USD | |
| Carpenter Technology Corporation XTY.F | €276.00 301.71 USD |
-2.13
|
€13.75B 15.03B USD | €25.00 27.33 USD | €276.00 301.71 USD | €276.00 301.71 USD | €13.75B 15.03B USD | 38.98 | €7.08 7.74 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | |
| MasTec, Inc. MY8.F | €169.00 184.74 USD |
-1.74
|
€13.68B 14.95B USD | €30.00 32.79 USD | €169.00 184.74 USD | €169.00 184.74 USD | €13.68B 14.95B USD | 46.55 | €3.63 3.97 USD | |
| Woodward, Inc. WW1.F | €228.00 249.23 USD |
-0.87
|
€13.67B 14.95B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €13.67B 14.95B USD | 41.68 | €5.47 5.98 USD | |
| Kubota Corporation KUO1.F | €12.02 13.13 USD |
-0.33
|
€13.66B 14.93B USD | €125.00 136.64 USD | €11.69 12.78 USD | €12.02 13.13 USD | €13.66B 14.93B USD | 14.30 | €0.84 0.92 USD | |
| Bureau Veritas SA BVRDF | $33.16 — |
+2.03
|
$14.89B — | $750.00 — | $33.00 — | $33.00 — | $14.89B — | 19.85 | $1.67 — | |
| GFL Environmental Inc. 36E.F | €37.20 40.66 USD |
-1.06
|
€13.57B 14.84B USD | €400.00 437.25 USD | €37.20 40.66 USD | €37.20 40.66 USD | €13.57B 14.84B USD | 248.00 | €0.15 0.16 USD | |
| APi Group Corporation 4XY.F | €32.60 35.64 USD |
0
|
€13.56B 14.82B USD | €115.00 125.71 USD | €32.00 34.98 USD | €32.60 35.64 USD | €13.56B 14.82B USD | 105.16 | €0.31 0.34 USD | |
| China Southern Airlines Company Limited ZNHH.F | €0.58 0.63 USD |
+1.22
|
€13.50B 14.76B USD | €2.50K 2.73K USD | €0.58 0.63 USD | €0.58 0.63 USD | €13.50B 14.76B USD | 0 | -€0.01 -0.01 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,393.55 53.15 USD |
-0.46
|
₹1.22T 14.73B USD | ₹8.03K 97.13 USD | ₹4,375.00 52.93 USD | ₹4,420.00 53.47 USD | ₹1.22T 14.73B USD | 52.66 | ₹83.42 1.01 USD | |
| Singapore Airlines Limited SIA1.F | €4.46 4.88 USD |
+1.34
|
€13.29B 14.52B USD | €23.00K 25.14K USD | €4.39 4.8 USD | €4.46 4.88 USD | €13.29B 14.52B USD | 8.58 | €0.52 0.57 USD | |
| SECOM SOMLF | $35.58 — |
+2.54
|
$14.49B — | $100.00 — | $33.40 — | $33.40 — | $14.49B — | 17.18 | $2.07 — | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | €67.54 73.83 USD |
+0.24
|
€13.25B 14.48B USD | €75.00 81.99 USD | €65.90 72.04 USD | €67.54 73.83 USD | €13.25B 14.48B USD | 614.00 | €0.11 0.12 USD | |
| Kingspan KGSPF | $79.21 — |
+0.38
|
$14.42B — | $124.00 — | $79.21 — | $79.21 — | $14.42B — | 18.59 | $4.26 — | |
| Kubota Corporation KUOA.F | €58.00 63.4 USD |
-0.85
|
€13.19B 14.42B USD | €2.00 2.19 USD | €58.00 63.4 USD | €58.00 63.4 USD | €13.19B 14.42B USD | 13.77 | €4.21 4.6 USD | |
| Bombardier BDRAF | $144.38 — |
<0.01
|
$14.41B — | $203.00 — | $139.00 — | $148.31 — | $14.41B — | 34.70 | $4.16 — | |
| Watsco, Inc. WSO-B | $351.50 — |
0
|
$14.33B — | $10.00 — | $351.50 — | $351.50 — | $14.33B — | 27.33 | $12.86 — | |
| ZTO Express (Cayman) Inc. ZTOB.F | €16.30 17.82 USD |
+3.16
|
€12.99B 14.2B USD | €35.00 38.26 USD | €16.30 17.82 USD | €16.30 17.82 USD | €12.99B 14.2B USD | 12.63 | €1.29 1.41 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹740.30 8.96 USD |
+0.99
|
₹1.17T 14.17B USD | ₹79.67K 963.83 USD | ₹728.10 8.81 USD | ₹742.15 8.98 USD | ₹1.17T 14.17B USD | 106.36 | ₹6.96 0.08 USD | |
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
0
|
€12.89B 14.09B USD | €3.00 3.28 USD | €288.00 314.82 USD | €288.00 314.82 USD | €12.89B 14.09B USD | 25.89 | €11.12 12.16 USD | |
| Polycab India Limited POLYCAB.NS | ₹7,680.00 92.92 USD |
+0.27
|
₹1.16T 14.07B USD | ₹129.34K 1.56K USD | ₹7,634.50 92.36 USD | ₹7,745.50 93.71 USD | ₹1.16T 14.07B USD | 47.07 | ₹163.15 1.97 USD | |
| Keppel Ltd. KPELY | $15.45 — |
-0.52
|
$14.06B — | $605.00 — | $15.50 — | $15.88 — | $14.06B — | 20.60 | $0.75 — | |
| Keppel KPELF | $6.25 — |
0
|
$14.06B — | $48.00 — | $6.95 — | $6.95 — | $14.06B — | 16.44 | $0.38 — | |
| Polycab India Limited POLYCAB.BO | ₹7,671.20 92.81 USD |
+0.12
|
₹1.16T 14.05B USD | ₹6.56K 79.41 USD | ₹7,640.00 92.43 USD | ₹7,741.80 93.66 USD | ₹1.16T 14.05B USD | 47.00 | ₹163.19 1.97 USD | |
| Bureau Veritas SA 4BV.F | €28.30 30.94 USD |
+1.29
|
€12.80B 13.99B USD | €350.00 382.6 USD | €28.30 30.94 USD | €28.30 30.94 USD | €12.80B 13.99B USD | 19.51 | €1.45 1.59 USD | |
| Watsco, Inc. WC3.F | €301.10 329.14 USD |
-0.99
|
€12.76B 13.95B USD | €1.00 1.09 USD | €301.10 329.14 USD | €301.10 329.14 USD | €12.76B 13.95B USD | 27.05 | €11.13 12.17 USD | |
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$235.38B 13.94B USD | 23.20 | MX$361.39 21.4 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | €16.40 17.93 USD |
+1.23
|
€12.75B 13.93B USD | €980.00 1.07K USD | €16.40 17.93 USD | €16.40 17.93 USD | €12.75B 13.93B USD | 12.71 | €1.29 1.41 USD | |
| Aeroports de Paris SA 0NP8.IL | €123.40 134.89 USD |
-0.08
|
€12.73B 13.92B USD | €224.00 244.86 USD | €122.60 134.02 USD | €123.60 135.11 USD | €12.73B 13.92B USD | 21.49 | €5.74 6.27 USD | |
| Taisei Corporation 1801.T | ¥12,525 84.55 USD |
+3.04
|
¥2T 13.9B USD | ¥2M 10.47K USD | ¥12,405 83.74 USD | ¥12,735 85.96 USD | ¥2T 13.9B USD | 15.33 | ¥817 5.51 USD | |
| ITT Inc. 2II.F | €163.00 178.18 USD |
-0.61
|
€12.71B 13.9B USD | €10.00 10.93 USD | €163.00 178.18 USD | €163.00 178.18 USD | €12.71B 13.9B USD | 31.46 | €5.18 5.66 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.40 5.9 USD |
+0.93
|
€12.71B 13.89B USD | €4.00 4.37 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.71B 13.89B USD | 6.66 | €0.81 0.89 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.36 29.9 USD |
+0.61
|
€12.67B 13.85B USD | €200.00 218.63 USD | €27.36 29.9 USD | €27.36 29.9 USD | €12.67B 13.85B USD | 6.73 | €4.06 4.44 USD | |
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$233.28B 13.81B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$233.28B 13.81B USD | 26.73 | MX$116.13 6.88 USD | |
| Bureau Veritas SA BVI.VI | €28.32 30.96 USD |
-0.07
|
€12.62B 13.8B USD | €0.00 0 USD | €28.32 30.96 USD | €28.40 31.05 USD | €12.62B 13.8B USD | 19.53 | €1.45 1.59 USD | |
| Builders FirstSource, Inc. BLDR.MX | MX$2,105.00 124.64 USD |
0
|
MX$232.77B 13.78B USD | MX$0.00 0 USD | MX$2,105.00 124.64 USD | MX$2,105.00 124.64 USD | MX$232.77B 13.78B USD | 21.73 | MX$96.83 5.73 USD | |
| Textron Inc. TXT.F | €71.00 77.61 USD |
+0.08
|
€12.51B 13.68B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €12.51B 13.68B USD | 17.97 | €3.95 4.32 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | R$21.86 4.43 USD |
0
|
R$67.33B 13.65B USD | R$0.00 0 USD | R$21.86 4.43 USD | R$21.86 4.43 USD | R$67.33B 13.65B USD | 21.64 | R$1.01 0.2 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | €0.50 0.55 USD |
+1.63
|
€12.48B 13.64B USD | €5.60K 6.12K USD | €0.50 0.54 USD | €0.50 0.55 USD | €12.48B 13.64B USD | 0 | -€0.01 -0.01 USD | |
| IDEX Corporation I1EX34.SA | R$44.96 9.11 USD |
0
|
R$67.30B 13.64B USD | R$0.00 0 USD | R$44.96 9.11 USD | R$44.96 9.11 USD | R$67.30B 13.64B USD | 26.92 | R$1.67 0.34 USD | |
| Kingspan Group plc KRX.F | €68.50 74.88 USD |
+3.16
|
€12.47B 13.64B USD | €10.00 10.93 USD | €68.50 74.88 USD | €68.50 74.88 USD | €12.47B 13.64B USD | 18.56 | €3.69 4.03 USD | |
| Aeroports de Paris SA AEOXF | $133.23 — |
0
|
$13.63B — | $25.00 — | $117.20 — | $117.20 — | $13.63B — | 126.88 | $1.05 — | |
| Aeroports de Paris SA ARRPY | $13.48 — |
0
|
$13.63B — | $7.00 — | $14.42 — | $14.42 — | $13.63B — | 122.52 | $0.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||