결과 페이지 49 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Epiroc AB (publ)
3AD2.F
DE
|
€20.38 23.53 USD |
-3.96
|
€24.66B 28.46B USD | €100.00 115.43 USD | €20.38 23.53 USD | €20.38 23.53 USD | €24.66B 28.46B USD | 31.35 | €0.65 0.75 USD | ||
Kuehne + Nagel International AG
KHNGF
US
|
$237.76 — |
0
|
$28.24B — | $5.00 — | $237.76 — | $237.76 — | $28.24B — | 26.95 | $8.82 — | ||
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$36.01 7.3 USD |
0
|
R$138.18B 28.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.18B 28.01B USD | 18.46 | R$1.95 0.4 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€40.20 46.4 USD |
-1.95
|
€23.87B 27.55B USD | €12.00 13.85 USD | €40.20 46.4 USD | €40.20 46.4 USD | €23.87B 27.55B USD | 26.27 | €1.53 1.77 USD | ||
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,014,000 765.4 USD |
+2.84
|
₩36T 27.55B USD | ₩126K 94.94 USD | ₩931,000 702.75 USD | ₩1,016,000 766.91 USD | ₩36T 27.55B USD | 0 | ₩0 0 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$283.64 57.49 USD |
0
|
R$134.84B 27.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.84B 27.33B USD | 27.24 | R$10.41 2.11 USD | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.71 — |
0
|
$27.19B — | $1.00K — | $8.50 — | $8.50 — | $27.19B — | 79.18 | $0.11 — | ||
|
Otis Worldwide Corporation
4PG.F
DE
|
€61.34 70.81 USD |
+2.03
|
€23.54B 27.17B USD | €397.00 458.27 USD | €61.34 70.81 USD | €61.34 70.81 USD | €23.54B 27.17B USD | 18.81 | €3.26 3.76 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€61.08 70.51 USD |
-0.65
|
€23.44B 27.05B USD | €0.00 0 USD | €61.08 70.51 USD | €61.42 70.9 USD | €23.44B 27.05B USD | 18.73 | €3.26 3.76 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩218,000 164.55 USD |
+1.16
|
₩36T 26.93B USD | ₩6K 4.51 USD | ₩202,000 152.48 USD | ₩219,000 165.31 USD | ₩36T 26.93B USD | 0 | ₩0 0 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€631.00 728.39 USD |
+1.12
|
€23.31B 26.91B USD | €3.00 3.46 USD | €631.00 728.39 USD | €631.00 728.39 USD | €23.31B 26.91B USD | 53.20 | €11.86 13.69 USD | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.53 1.76 USD |
-2.3
|
€23.30B 26.89B USD | €2.72K 3.14K USD | €1.53 1.76 USD | €1.53 1.76 USD | €23.30B 26.89B USD | 6.10 | €0.25 0.29 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,910.00 113.1 USD |
-0.03
|
MX$453.99B 26.88B USD | MX$9.00 0.53 USD | MX$1,910.00 113.1 USD | MX$1,910.00 113.1 USD | MX$453.99B 26.88B USD | 27.19 | MX$70.23 4.16 USD | ||
Dassault Aviation société anonyme
DUAVF
US
|
$346.07 — |
-3.56
|
$26.84B — | $75.00 — | $350.00 — | $350.00 — | $26.84B — | 23.98 | $14.43 — | ||
|
Techtronic Industries Company
TTNDF
US
|
$14.65 — |
0
|
$26.79B — | $600.00 — | $17.10 — | $17.56 — | $26.79B — | 22.53 | $0.65 — | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€245.60 283.5 USD |
-1.64
|
€23.16B 26.73B USD | €4.00 4.62 USD | €245.60 283.5 USD | €245.60 283.5 USD | €23.16B 26.73B USD | 43.93 | €5.59 6.45 USD | ||
|
MTR
MTCPY
US
|
$12.88 — |
0
|
$26.68B — | $104.00 — | $14.20 — | $14.20 — | $26.68B — | 14.31 | $0.90 — | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€243.90 281.54 USD |
+0.08
|
€23.00B 26.55B USD | €45.00 51.95 USD | €238.50 275.31 USD | €246.00 283.97 USD | €23.00B 26.55B USD | 43.70 | €5.58 6.44 USD | ||
XPO, Inc.
UX2A.F
DE
|
€195.70 225.9 USD |
+1.01
|
€22.98B 26.52B USD | €10.00 11.54 USD | €195.70 225.9 USD | €195.70 225.9 USD | €22.98B 26.52B USD | 77.65 | €2.52 2.91 USD | ||
|
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
MasTec, Inc.
MY8.F
DE
|
€290.10 334.87 USD |
-6.36
|
€22.92B 26.46B USD | €19.00 21.93 USD | €290.10 334.87 USD | €301.60 348.15 USD | €22.92B 26.46B USD | 58.48 | €4.96 5.73 USD | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.30 | $22.66 — | ||
Xylem Inc.
XY6.F
DE
|
€95.78 110.56 USD |
+0.29
|
€22.77B 26.28B USD | €210.00 242.41 USD | €95.36 110.08 USD | €95.94 110.75 USD | €22.77B 26.28B USD | 27.44 | €3.49 4.03 USD | ||
SMC Corporation
6273.T
JP
|
¥61,630 416.02 USD |
-0.34
|
¥4T 26.27B USD | ¥209K 1.41K USD | ¥58,310 393.61 USD | ¥62,070 418.99 USD | ¥4T 26.27B USD | 23.33 | ¥3K 17.82 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€118.75 137.08 USD |
+3.13
|
€22.74B 26.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.74B 26.25B USD | 1.87 | €63.33 73.1 USD | ||
|
Techtronic Industries Company Limited
TIB1.F
DE
|
€12.42 14.33 USD |
-0.28
|
€22.70B 26.21B USD | €60.00 69.26 USD | €12.42 14.33 USD | €12.42 14.33 USD | €22.70B 26.21B USD | 21.78 | €0.57 0.66 USD | ||
MTR Corporation Limited
MTRJF
US
|
$4.20 — |
0
|
$26.10B — | $3.10K — | $4.20 — | $4.20 — | $26.10B — | 13.99 | $0.30 — | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$447.08 26.47 USD |
-8.72
|
MX$439.13B 26B USD | MX$101.00 5.98 USD | MX$447.08 26.47 USD | MX$447.08 26.47 USD | MX$439.13B 26B USD | 26.16 | MX$17.09 1.01 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€61.50 70.99 USD |
-2.38
|
€22.49B 25.96B USD | €230.00 265.5 USD | €61.50 70.99 USD | €61.50 70.99 USD | €22.49B 25.96B USD | 21.65 | €2.84 3.28 USD | ||
Xylem Inc.
XY6.DE
DE
|
€94.12 108.65 USD |
-1.26
|
€22.37B 25.82B USD | €489.00 564.47 USD | €94.12 108.65 USD | €95.43 110.16 USD | €22.37B 25.82B USD | 26.96 | €3.49 4.03 USD | ||
|
Vestas Wind Systems A/S
VWSYF
US
|
$26.24 — |
-2.6
|
$25.77B — | $100.00 — | $26.60 — | $26.60 — | $25.77B — | 26.77 | $0.98 — | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.62 21.49 USD |
+2.11
|
€22.29B 25.73B USD | €90.00 103.89 USD | €18.62 21.49 USD | €18.62 21.49 USD | €22.29B 25.73B USD | 15.26 | €1.22 1.41 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩229,000 172.86 USD |
-2.96
|
₩34T 25.72B USD | ₩608K 459.2 USD | ₩219,000 165.31 USD | ₩240,000 181.16 USD | ₩34T 25.72B USD | 0 | ₩0 0 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€448.00 517.14 USD |
+4.09
|
€22.26B 25.69B USD | €5.00 5.77 USD | €448.00 517.14 USD | €448.00 517.14 USD | €22.26B 25.69B USD | 54.23 | €8.26 9.53 USD | ||
|
East Japan Railway Company
EJPRF
US
|
$22.75 — |
+10.44
|
$25.68B — | $100.00 — | $22.75 — | $22.75 — | $25.68B — | 16.60 | $1.37 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$82.00 — |
-8.72
|
$25.59B — | $65.00 — | $79.92 — | $79.92 — | $25.59B — | 71.92 | $1.14 — | ||
Hubbell Incorporated
HUEC.F
DE
|
€417.50 481.93 USD |
-0.41
|
€22.06B 25.47B USD | €1.00 1.15 USD | €417.50 481.93 USD | €417.50 481.93 USD | €22.06B 25.47B USD | 28.45 | €14.67 16.93 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.04 8.13 USD |
+0.37
|
€21.98B 25.37B USD | €1.22K 1.41K USD | €7.04 8.13 USD | €7.04 8.13 USD | €21.98B 25.37B USD | 70.42 | €0.10 0.12 USD | ||
ATI Inc.
ATD.F
DE
|
€160.90 185.73 USD |
+2.55
|
€21.96B 25.35B USD | €105.00 121.21 USD | €160.90 185.73 USD | €160.90 185.73 USD | €21.96B 25.35B USD | 60.94 | €2.64 3.05 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€7.40 8.54 USD |
-2.63
|
€21.83B 25.2B USD | €45.00 51.95 USD | €7.40 8.54 USD | €7.40 8.54 USD | €21.83B 25.2B USD | 26.42 | €0.28 0.32 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€22.19 25.61 USD |
-1.94
|
€21.80B 25.16B USD | €26.00 30.01 USD | €21.93 25.31 USD | €22.37 25.82 USD | €21.80B 25.16B USD | 26.10 | €0.85 0.98 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€66.25 76.47 USD |
-0.15
|
€21.77B 25.14B USD | €0.00 0 USD | €65.95 76.13 USD | €66.70 76.99 USD | €21.77B 25.14B USD | 0 | -€18.48 -21.3 USD | ||
Exor N.V.
EYX.F
DE
|
€66.00 76.19 USD |
-0.38
|
€21.69B 25.04B USD | €500.00 577.17 USD | €66.00 76.19 USD | €66.00 76.19 USD | €21.69B 25.04B USD | 0 | -€18.48 -21.3 USD | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.94B — | $301.00 — | $20.00 — | $20.00 — | $24.94B — | 14.88 | $1.40 — | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€21.92 25.3 USD |
-5.35
|
€21.53B 24.85B USD | €792.00 914.23 USD | €21.92 25.3 USD | €22.43 25.89 USD | €21.53B 24.85B USD | 25.78 | €0.85 0.98 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,200.00 189.48 USD |
0
|
MX$419.27B 24.83B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$419.27B 24.83B USD | 27.93 | MX$114.56 6.78 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.90 10.27 USD |
-1.11
|
€21.30B 24.59B USD | €14.00 16.16 USD | €8.90 10.27 USD | €8.90 10.27 USD | €21.30B 24.59B USD | 14.59 | €0.61 0.7 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.42 3.95 USD |
+0.59
|
€21.25B 24.53B USD | €3.57K 4.13K USD | €3.42 3.95 USD | €3.42 3.95 USD | €21.25B 24.53B USD | 13.15 | €0.26 0.3 USD | ||
Alfa Laval AB (publ)
ALFVF
US
|
$58.95 — |
0
|
$24.37B — | $100.00 — | $58.60 — | $58.60 — | $24.37B — | 27.93 | $2.11 — | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€160.00 184.69 USD |
+1.27
|
€20.96B 24.2B USD | €0.00 0 USD | €157.00 181.23 USD | €160.00 184.69 USD | €20.96B 24.2B USD | 28.07 | €5.70 6.58 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩104,600 78.96 USD |
-5.08
|
₩32T 24.19B USD | ₩833K 629.03 USD | ₩101,800 76.84 USD | ₩108,600 81.98 USD | ₩32T 24.19B USD | 0 | ₩0 0 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.71 5.43 USD |
-1.3
|
€20.92B 24.15B USD | €2.48K 2.87K USD | €4.71 5.43 USD | €4.79 5.53 USD | €20.92B 24.15B USD | 6.53 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.70 5.43 USD |
-0.82
|
€20.90B 24.12B USD | €3.50K 4.04K USD | €4.70 5.43 USD | €4.70 5.43 USD | €20.90B 24.12B USD | 6.52 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.40 10.85 USD |
+1.62
|
€20.90B 24.12B USD | €200.00 230.87 USD | €9.40 10.85 USD | €9.40 10.85 USD | €20.90B 24.12B USD | 6.52 | €1.44 1.66 USD | ||
SMC Corporation
QMC.F
DE
|
€328.40 379.08 USD |
-1.85
|
€20.79B 24B USD | €22.00 25.4 USD | €328.40 379.08 USD | €328.40 379.08 USD | €20.79B 24B USD | 22.98 | €14.29 16.5 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€118.30 136.56 USD |
+1.81
|
€20.79B 24B USD | €0.00 0 USD | €114.40 132.06 USD | €118.50 136.79 USD | €20.79B 24B USD | 83.30 | €1.42 1.64 USD | ||
SK Inc.
034730.KS
KR
|
₩581,000 438.56 USD |
+0.35
|
₩32T 23.92B USD | ₩101K 76.47 USD | ₩535,000 403.84 USD | ₩583,000 440.07 USD | ₩32T 23.92B USD | 0 | ₩0 0 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.45 1.67 USD |
-0.68
|
€20.71B 23.91B USD | €385.00 444.42 USD | €1.45 1.67 USD | €1.46 1.69 USD | €20.71B 23.91B USD | 48.33 | €0.03 0.03 USD | ||
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€675.00 779.18 USD |
-7
|
€20.71B 23.91B USD | €14.00 16.16 USD | €675.00 779.18 USD | €715.20 825.58 USD | €20.71B 23.91B USD | 69.37 | €9.73 11.23 USD | ||
|
SMC Corporation
SMECF
US
|
$372.11 — |
-6.41
|
$23.90B — | $2.00 — | $372.11 — | $372.11 — | $23.90B — | 22.59 | $16.47 — | ||
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.44 1.66 USD |
-1.37
|
€20.69B 23.88B USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.44 1.66 USD | €20.69B 23.88B USD | 48.00 | €0.03 0.03 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€9.15 10.56 USD |
+2.23
|
€20.65B 23.84B USD | €1.00 1.15 USD | €9.15 10.56 USD | €9.15 10.56 USD | €20.65B 23.84B USD | 15.50 | €0.59 0.68 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$16.65 — |
0
|
$23.79B — | $800.00 — | $14.08 — | $15.65 — | $23.79B — | 50.45 | $0.33 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€117.20 135.29 USD |
+0.69
|
€20.60B 23.78B USD | €1.03K 1.19K USD | €114.20 131.83 USD | €118.60 136.9 USD | €20.60B 23.78B USD | 82.53 | €1.42 1.64 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€157.00 181.23 USD |
+1.29
|
€20.57B 23.75B USD | €50.00 57.72 USD | €157.00 181.23 USD | €157.00 181.23 USD | €20.57B 23.75B USD | 27.59 | €5.69 6.57 USD | ||
|
SGS SA
SGSOF
US
|
$120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 27.64 | $4.34 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$67.51 — |
0
|
$23.73B — | $2.00K — | $67.25 — | $67.51 — | $23.73B — | 82.32 | $0.82 — | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.70 2.37 USD |
-1.6
|
R$116.50B 23.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.50B 23.61B USD | 26.00 | R$0.45 0.09 USD | ||
Halma plc
H11.F
DE
|
€53.60 61.87 USD |
-2.1
|
€20.24B 23.37B USD | €20.00 23.09 USD | €53.60 61.87 USD | €53.60 61.87 USD | €20.24B 23.37B USD | 50.56 | €1.06 1.22 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$131.87 — |
-0.6
|
$23.18B — | $100.00 — | $136.00 — | $136.00 — | $23.18B — | 80.40 | $1.64 — | ||
|
International Consolidated Airlines
BABWF
US
|
$5.18 — |
0
|
$23.06B — | $894.00 — | $5.68 — | $5.68 — | $23.06B — | 6.24 | $0.83 — | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
VAT Group AG
19V0.F
DE
|
€66.50 76.76 USD |
+0.76
|
€19.93B 23B USD | €95.00 109.66 USD | €65.00 75.03 USD | €66.50 76.76 USD | €19.93B 23B USD | 85.25 | €0.78 0.9 USD | ||
|
Alfa Laval AB (publ)
AA9.F
DE
|
€48.21 55.65 USD |
-0.04
|
€19.93B 23B USD | €302.00 348.61 USD | €48.21 55.65 USD | €48.21 55.65 USD | €19.93B 23B USD | 26.34 | €1.83 2.11 USD | ||
|
Central Japan Railway Company
CJPRF
US
|
$24.05 — |
0
|
$22.97B — | $7.92K — | $30.98 — | $30.98 — | $22.97B — | 6.75 | $3.56 — | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€332.90 384.28 USD |
+2.87
|
€19.84B 22.9B USD | €55.00 63.49 USD | €318.80 368 USD | €332.90 384.28 USD | €19.84B 22.9B USD | 45.91 | €7.25 8.37 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€66.00 76.19 USD |
+2.33
|
€19.78B 22.83B USD | €0.00 0 USD | €65.00 75.03 USD | €68.50 79.07 USD | €19.78B 22.83B USD | 84.61 | €0.78 0.9 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,237,000 2443.41 USD |
-5.82
|
₩30T 22.75B USD | ₩34K 25.68 USD | ₩3,129,000 2361.88 USD | ₩3,358,000 2534.74 USD | ₩30T 22.75B USD | 0 | ₩0 0 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€56.00 64.64 USD |
-0.88
|
€19.69B 22.72B USD | €192.00 221.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €19.69B 22.72B USD | 78.87 | €0.71 0.82 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€33.28 38.42 USD |
-7.68
|
€19.62B 22.65B USD | €575.00 663.74 USD | €33.28 38.42 USD | €34.90 40.29 USD | €19.62B 22.65B USD | 30.25 | €1.10 1.27 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€164.45 189.83 USD |
+1.2
|
€19.38B 22.38B USD | €15.00 17.32 USD | €164.45 189.83 USD | €164.45 189.83 USD | €19.38B 22.38B USD | 38.33 | €4.29 4.95 USD | ||
|
Wärtsilä Oyj Abp
WRTBF
US
|
$37.72 — |
-10.19
|
$22.24B — | $100.00 — | $37.72 — | $37.72 — | $22.24B — | 29.70 | $1.27 — | ||
|
Furukawa Electric
FUWAF
US
|
$315.00 — |
0
|
$22.16B — | $2.00 — | $276.95 — | $277.82 — | $22.16B — | 49.06 | $6.42 — | ||
SGS SA
SUVA.F
DE
|
€9.65 11.14 USD |
+0.52
|
€19.09B 22.03B USD | €27.00 31.17 USD | €9.65 11.14 USD | €9.65 11.14 USD | €19.09B 22.03B USD | 25.39 | €0.38 0.44 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.36 | R$0.98 0.2 USD | ||
|
Bouygues SA
BYG.F
DE
|
€48.96 56.52 USD |
-1.67
|
€18.91B 21.83B USD | €100.00 115.43 USD | €48.76 56.29 USD | €48.96 56.52 USD | €18.91B 21.83B USD | 15.49 | €3.16 3.65 USD | ||
|
Bouygues SA
EN.VI
AT
|
€48.93 56.48 USD |
+0.62
|
€18.90B 21.82B USD | €0.00 0 USD | €48.63 56.14 USD | €49.34 56.95 USD | €18.90B 21.82B USD | 15.48 | €3.16 3.65 USD | ||
Kubota
KUBTF
US
|
$19.00 — |
0
|
$21.61B — | $200.00 — | $18.00 — | $18.00 — | $21.61B — | 18.62 | $1.02 — | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€38.19 44.08 USD |
+6.41
|
€18.67B 21.55B USD | €304.00 350.92 USD | €38.19 44.08 USD | €38.19 44.08 USD | €18.67B 21.55B USD | 29.37 | €1.30 1.5 USD | ||
Bouygues SA
BYG0.F
DE
|
€9.65 11.14 USD |
-1.03
|
€18.64B 21.51B USD | €2.00 2.31 USD | €9.65 11.14 USD | €9.65 11.14 USD | €18.64B 21.51B USD | 15.31 | €0.63 0.73 USD | ||
Bombardier
BDRAF
US
|
$218.00 — |
-0.88
|
$21.51B — | $7.00 — | $218.00 — | $222.00 — | $21.51B — | 22.99 | $9.48 — | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$214.86 43.55 USD |
+0.28
|
R$105.02B 21.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.02B 21.29B USD | 27.61 | R$7.78 1.58 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,548.00 55.02 USD |
+0.54
|
₹1.76T 21.28B USD | ₹7.40K 89.48 USD | ₹4,451.60 53.86 USD | ₹4,550.00 55.05 USD | ₹1.76T 21.28B USD | 0 | -₹61.96 -0.7 USD | ||
|
IHI
IHICF
US
|
$20.00 — |
0
|
$21.20B — | $100.00 — | $15.35 — | $15.35 — | $21.20B — | 21.05 | $0.95 — | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€140.10 161.72 USD |
+0.32
|
€18.32B 21.15B USD | €250.00 288.58 USD | €140.10 161.72 USD | €141.20 162.99 USD | €18.32B 21.15B USD | 26.04 | €5.38 6.21 USD | ||
|
AerCap Holdings N.V.
R1D.F
DE
|
€116.05 133.96 USD |
-3.45
|
€18.30B 21.12B USD | €28.00 32.32 USD | €116.05 133.96 USD | €119.60 138.06 USD | €18.30B 21.12B USD | 5.87 | €19.77 22.82 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
+1.83
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.40B 20.96B USD | 19.88 | R$25.09 5.09 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€13.95 16.11 USD |
-3.19
|
€18.11B 20.9B USD | €0.00 0 USD | €13.85 15.99 USD | €13.95 16.11 USD | €18.11B 20.9B USD | 24.47 | €0.57 0.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||