Pagina di risultati 49 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€17.93 20.7 USD |
+1.81
|
€12.62B 14.56B USD | €700.00 808.03 USD | €17.93 20.7 USD | €17.93 20.7 USD | €12.62B 14.56B USD | 34.48 | €0.52 0.6 USD | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€50.05 57.77 USD |
-0.3
|
€12.60B 14.55B USD | €16.00 18.47 USD | €50.05 57.77 USD | €50.05 57.77 USD | €12.60B 14.55B USD | 7.33 | €6.82 7.87 USD | ||
Swire Pacific
SWRBY
US
|
$10.42 — |
+4.51
|
$14.52B — | $200.00 — | $9.70 — | $9.97 — | $14.52B — | 2.48 | $4.20 — | ||
Keppel Ltd.
KEP1.F
DE
|
€7.01 8.1 USD |
+0.89
|
€12.57B 14.51B USD | €27.00 31.17 USD | €7.01 8.1 USD | €7.01 8.1 USD | €12.57B 14.51B USD | 24.18 | €0.29 0.33 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€10.12 11.68 USD |
-1.36
|
€12.55B 14.48B USD | €245.00 282.81 USD | €10.12 11.68 USD | €10.12 11.68 USD | €12.55B 14.48B USD | 48.19 | €0.21 0.24 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€28.32 32.69 USD |
+2.28
|
€12.54B 14.48B USD | €0.00 0 USD | €28.11 32.45 USD | €28.32 32.69 USD | €12.54B 14.48B USD | 25.06 | €1.13 1.3 USD | ||
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$117.37 23.79 USD |
+1.67
|
R$70.90B 14.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.90B 14.37B USD | 21.65 | R$5.42 1.1 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€28.04 32.37 USD |
+1.19
|
€12.42B 14.33B USD | €300.00 346.3 USD | €27.71 31.99 USD | €28.04 32.37 USD | €12.42B 14.33B USD | 24.81 | €1.13 1.3 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€226.00 260.88 USD |
+0.89
|
€12.32B 14.22B USD | €30.00 34.63 USD | €226.00 260.88 USD | €226.00 260.88 USD | €12.32B 14.22B USD | 26.34 | €8.58 9.9 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,770.50 94.01 USD |
-3.17
|
₹1.17T 14.16B USD | ₹308.72K 3.73K USD | ₹7,712.00 93.3 USD | ₹8,095.00 97.94 USD | ₹1.17T 14.16B USD | 37.02 | ₹209.86 2.54 USD | ||
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,745.00 93.7 USD |
-3.43
|
₹1.17T 14.11B USD | ₹11.68K 141.28 USD | ₹7,716.00 93.35 USD | ₹8,098.00 97.97 USD | ₹1.17T 14.11B USD | 36.90 | ₹209.86 2.54 USD | ||
Kajima Corporation
KAJ.F
DE
|
€26.40 30.47 USD |
+1.54
|
€12.19B 14.08B USD | €736.00 849.59 USD | €26.40 30.47 USD | €26.40 30.47 USD | €12.19B 14.08B USD | 12.16 | €2.17 2.5 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$236.65B 14.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$236.65B 14.01B USD | 14.40 | MX$95.55 5.66 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩260,000 196.26 USD |
+2.16
|
₩18T 13.88B USD | ₩216K 163.38 USD | ₩252,000 190.22 USD | ₩263,500 198.9 USD | ₩18T 13.88B USD | 0 | ₩0 0 USD | ||
Keppel
KPELY
US
|
$15.48 — |
+0.85
|
$13.87B — | $400.00 — | $15.60 — | $15.63 — | $13.87B — | 22.76 | $0.68 — | ||
Kajima
KAJMY
US
|
$29.93 — |
+0.03
|
$13.82B — | $2.59K — | $29.92 — | $29.98 — | $13.82B — | 11.87 | $2.52 — | ||
Asahi Kasei
AHKSF
US
|
$10.35 — |
+0.49
|
$13.80B — | $100.00 — | $10.35 — | $10.35 — | $13.80B — | 11.25 | $0.92 — | ||
Textron Inc.
TXT.F
DE
|
€68.58 79.16 USD |
+1.48
|
€11.93B 13.77B USD | €69.00 79.65 USD | €68.58 79.16 USD | €68.58 79.16 USD | €11.93B 13.77B USD | 15.07 | €4.55 5.25 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩59,400 44.84 USD |
+0.85
|
₩18T 13.74B USD | ₩800K 603.92 USD | ₩57,900 43.71 USD | ₩60,200 45.44 USD | ₩18T 13.74B USD | 0 | ₩0 0 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€299.20 345.38 USD |
+2.82
|
€11.88B 13.72B USD | €5.00 5.77 USD | €299.20 345.38 USD | €299.20 345.38 USD | €11.88B 13.72B USD | 19.84 | €15.08 17.41 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,949,000 1471.18 USD |
+3.01
|
₩18T 13.7B USD | ₩42K 31.8 USD | ₩1,883,000 1421.36 USD | ₩1,979,000 1493.82 USD | ₩18T 13.7B USD | 0 | ₩0 0 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€18.54 21.4 USD |
0
|
€11.85B 13.68B USD | €1.58K 1.82K USD | €18.54 21.4 USD | €18.54 21.4 USD | €11.85B 13.68B USD | 19.51 | €0.95 1.1 USD | ||
Allegion plc
60A.F
DE
|
€139.00 160.45 USD |
+0.32
|
€11.82B 13.64B USD | €3.00 3.46 USD | €139.00 160.45 USD | €139.00 160.45 USD | €11.82B 13.64B USD | 21.28 | €6.53 7.54 USD | ||
Diploma PLC
DP9.F
DE
|
€87.75 101.29 USD |
-0.96
|
€11.77B 13.58B USD | €110.00 126.98 USD | €87.75 101.29 USD | €87.90 101.47 USD | €11.77B 13.58B USD | 53.83 | €1.63 1.88 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,056,000 797.11 USD |
+4.55
|
₩18T 13.58B USD | ₩75K 56.59 USD | ₩1,006,000 759.37 USD | ₩1,087,000 820.51 USD | ₩18T 13.58B USD | 0 | ₩0 0 USD | ||
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩499,000 376.66 USD |
+2.36
|
₩18T 13.56B USD | ₩113K 85.65 USD | ₩485,500 366.47 USD | ₩506,500 382.32 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.90B 13.55B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.90B 13.55B USD | 24.98 | MX$124.29 7.36 USD | ||
Strabag SE
XD4.DE
DE
|
€101.00 116.59 USD |
-0.39
|
€11.73B 13.54B USD | €14.00 16.16 USD | €101.00 116.59 USD | €101.20 116.82 USD | €11.73B 13.54B USD | 12.39 | €8.15 9.41 USD | ||
Strabag SE
XD4.F
DE
|
€101.60 117.28 USD |
+2.32
|
€11.73B 13.54B USD | €1.00 1.15 USD | €101.60 117.28 USD | €101.60 117.28 USD | €11.73B 13.54B USD | 12.43 | €8.17 9.43 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.75 10.1 USD |
-3.12
|
€11.67B 13.47B USD | €1.50K 1.73K USD | €8.75 10.1 USD | €9.14 10.55 USD | €11.67B 13.47B USD | 11.07 | €0.79 0.91 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€17.50 20.2 USD |
+1.16
|
€11.67B 13.47B USD | €25.00 28.86 USD | €17.50 20.2 USD | €17.50 20.2 USD | €11.67B 13.47B USD | 11.07 | €1.58 1.82 USD | ||
Graco Inc.
GA8.F
DE
|
€72.00 83.11 USD |
0
|
€11.66B 13.46B USD | €100.00 115.43 USD | €72.00 83.11 USD | €72.00 83.11 USD | €11.66B 13.46B USD | 26.37 | €2.73 3.15 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€17.60 20.32 USD |
-1.12
|
€11.62B 13.42B USD | €218.00 251.64 USD | €17.60 20.32 USD | €17.60 20.32 USD | €11.62B 13.42B USD | 10.35 | €1.70 1.96 USD | ||
Bureau Veritas
BVRDF
US
|
$30.19 — |
0
|
$13.37B — | $400.00 — | $31.50 — | $31.50 — | $13.37B — | 22.87 | $1.32 — | ||
Nidec Corporation
NIB1.F
DE
|
€2.50 2.89 USD |
0
|
€11.48B 13.25B USD | €100.00 115.43 USD | €2.50 2.89 USD | €2.50 2.89 USD | €11.48B 13.25B USD | 0 | €0.00 0 USD | ||
Keppel
KPELF
US
|
$7.37 — |
0
|
$13.21B — | $100.00 — | $8.89 — | $8.89 — | $13.21B — | 21.67 | $0.34 — | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩221,500 167.2 USD |
-0.23
|
₩17T 13.16B USD | ₩7K 5.62 USD | ₩219,500 165.69 USD | ₩228,000 172.1 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
Nidec Corporation
NIB.VI
AT
|
€9.90 11.43 USD |
-1.16
|
€11.37B 13.12B USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €11.37B 13.12B USD | 0 | €0.00 0 USD | ||
Daifuku
DAIUF
US
|
$35.27 — |
0
|
$13.11B — | $300.00 — | $48.21 — | $48.21 — | $13.11B — | 25.19 | $1.40 — | ||
Embraer S.A.
EMY.F
DE
|
€63.60 73.42 USD |
-0.31
|
€11.32B 13.06B USD | €57.00 65.8 USD | €63.40 73.18 USD | €63.60 73.42 USD | €11.32B 13.06B USD | 30.14 | €2.11 2.44 USD | ||
Ebara
EBCOF
US
|
$28.66 — |
0
|
$13.05B — | $1.50K — | $28.66 — | $28.66 — | $13.05B — | 25.81 | $1.11 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€19.00 21.93 USD |
+7.34
|
€11.31B 13.05B USD | €2.00 2.31 USD | €19.00 21.93 USD | €19.00 21.93 USD | €11.31B 13.05B USD | 19.58 | €0.97 1.12 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€24.79 28.62 USD |
+2.52
|
€11.29B 13.03B USD | €400.00 461.73 USD | €24.79 28.62 USD | €24.79 28.62 USD | €11.29B 13.03B USD | 27.24 | €0.91 1.05 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€19.21 22.17 USD |
+1.56
|
€11.28B 13.02B USD | €45.00 51.95 USD | €19.21 22.17 USD | €19.21 22.17 USD | €11.28B 13.02B USD | 17.30 | €1.11 1.28 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€69.20 79.88 USD |
+0.8
|
€11.27B 13B USD | €75.00 86.58 USD | €68.90 79.53 USD | €69.20 79.88 USD | €11.27B 13B USD | 25.82 | €2.68 3.09 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€189.00 218.17 USD |
+7.39
|
€11.25B 12.98B USD | €300.00 346.3 USD | €189.00 218.17 USD | €189.00 218.17 USD | €11.25B 12.98B USD | 19.54 | €9.67 11.16 USD | ||
Nidec Corporation
NIB.F
DE
|
€9.77 11.28 USD |
-4.41
|
€11.22B 12.95B USD | €1.00K 1.15K USD | €9.77 11.28 USD | €9.77 11.28 USD | €11.22B 12.95B USD | 0 | €0.00 0 USD | ||
Orient Overseas (International)
OROVY
US
|
$97.80 — |
0
|
$12.92B — | $1.00 — | $93.57 — | $93.57 — | $12.92B — | 10.03 | $9.75 — | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€364.50 420.75 USD |
+0.69
|
€11.19B 12.91B USD | €2.00 2.31 USD | €364.50 420.75 USD | €364.50 420.75 USD | €11.19B 12.91B USD | 33.10 | €11.01 12.71 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€76.44 88.24 USD |
+1.7
|
€11.16B 12.88B USD | €2.00 2.31 USD | €76.44 88.24 USD | €76.44 88.24 USD | €11.16B 12.88B USD | 18.82 | €4.06 4.69 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€68.50 79.07 USD |
-0.72
|
€11.15B 12.87B USD | €283.00 326.68 USD | €68.50 79.07 USD | €68.95 79.59 USD | €11.15B 12.87B USD | 25.55 | €2.68 3.09 USD | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,680.00 217.9 USD |
0
|
MX$217.36B 12.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$217.36B 12.87B USD | 47.01 | MX$78.28 4.64 USD | ||
Obayashi Corporation
OBA.F
DE
|
€16.20 18.7 USD |
-1.82
|
€11.14B 12.85B USD | €60.00 69.26 USD | €16.20 18.7 USD | €16.20 18.7 USD | €11.14B 12.85B USD | 11.48 | €1.41 1.63 USD | ||
Lennox International Inc.
LXI.F
DE
|
€322.20 371.93 USD |
+2.48
|
€11.14B 12.85B USD | €6.00 6.93 USD | €322.20 371.93 USD | €322.20 371.93 USD | €11.14B 12.85B USD | 16.57 | €19.44 22.44 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€208.80 241.03 USD |
+0.68
|
€11.11B 12.82B USD | €0.00 0 USD | €208.60 240.79 USD | €208.80 241.03 USD | €11.11B 12.82B USD | 31.54 | €6.62 7.64 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€208.20 240.33 USD |
+0.19
|
€11.08B 12.79B USD | €5.00 5.77 USD | €208.20 240.33 USD | €208.20 240.33 USD | €11.08B 12.79B USD | 31.45 | €6.62 7.64 USD | ||
Taisei
TISCY
US
|
$19.58 — |
+15.72
|
$12.77B — | $763.00 — | $18.87 — | $19.25 — | $12.77B — | 11.79 | $1.66 — | ||
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.80 | $6.63 — | ||
Obayashi
OBYCF
US
|
$18.51 — |
+5.71
|
$12.72B — | $201.00 — | $18.10 — | $18.10 — | $12.72B — | 11.35 | $1.63 — | ||
AB SKF (publ)
SKFA.F
DE
|
€24.20 27.93 USD |
+0.83
|
€11.02B 12.72B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €11.02B 12.72B USD | 26.59 | €0.91 1.05 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€111.30 128.48 USD |
+3.53
|
€11.01B 12.71B USD | €30.00 34.63 USD | €111.30 128.48 USD | €111.30 128.48 USD | €11.01B 12.71B USD | 18.45 | €6.03 6.96 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€49.73 57.41 USD |
-6.45
|
€11.00B 12.7B USD | €65.00 75.03 USD | €49.73 57.41 USD | €49.73 57.41 USD | €11.00B 12.7B USD | 14.80 | €3.36 3.88 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€12.57 14.51 USD |
-0.7
|
€10.97B 12.67B USD | €75.00 86.58 USD | €12.57 14.51 USD | €12.57 14.51 USD | €10.97B 12.67B USD | 15.90 | €0.79 0.91 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$60.54 12.27 USD |
0
|
R$62.44B 12.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.44B 12.65B USD | 24.51 | R$2.47 0.5 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€110.70 127.78 USD |
+1.19
|
€10.95B 12.64B USD | €0.00 0 USD | €110.20 127.21 USD | €110.70 127.78 USD | €10.95B 12.64B USD | 18.35 | €6.03 6.96 USD | ||
Watsco, Inc.
WC3.F
DE
|
€265.00 305.9 USD |
-1.27
|
€10.93B 12.62B USD | €100.00 115.43 USD | €265.00 305.9 USD | €265.00 305.9 USD | €10.93B 12.62B USD | 26.50 | €10.00 11.54 USD | ||
Acciona
ACXIF
US
|
$236.41 — |
-3.13
|
$12.58B — | $30.00 — | $232.00 — | $232.00 — | $12.58B — | 30.62 | $7.72 — | ||
BWX Technologies, Inc.
4BW.F
DE
|
€118.90 137.25 USD |
-1.74
|
€10.89B 12.57B USD | €500.00 577.17 USD | €118.90 137.25 USD | €118.90 137.25 USD | €10.89B 12.57B USD | 35.92 | €3.31 3.82 USD | ||
Shanghai Electric
SIELY
US
|
$7.31 — |
0
|
$12.54B — | $1.00 — | $7.42 — | $7.42 — | $12.54B — | 29.23 | $0.25 — | ||
Intertek Group plc
IT1.F
DE
|
€70.75 81.67 USD |
+1.43
|
€10.86B 12.54B USD | €58.00 66.95 USD | €70.75 81.67 USD | €70.75 81.67 USD | €10.86B 12.54B USD | 29.97 | €2.36 2.72 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.37 | R$24.94 5.05 USD | ||
AB SKF
SKUFF
US
|
$27.40 — |
0
|
$12.48B — | $100.00 — | $27.40 — | $27.40 — | $12.48B — | 25.84 | $1.06 — | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€292.40 337.53 USD |
+0.14
|
€10.74B 12.4B USD | €302.00 348.61 USD | €292.40 337.53 USD | €292.40 337.53 USD | €10.74B 12.4B USD | 31.13 | €9.39 10.84 USD | ||
PACCAR Inc
PCAR.BA
AR
|
ARS 59,725.00 70.6 USD |
+1.83
|
ARS 10.48T 12.39B USD | ARS 307.00 0.36 USD | ARS 58,950.00 69.68 USD | ARS 59,900.00 70.8 USD | ARS 10.48T 12.39B USD | 2.99 | ARS 19.93K 23.55 USD | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.85 | $4.74 — | ||
Toromont Industries Ltd.
14T.F
DE
|
€131.00 151.22 USD |
0
|
€10.68B 12.33B USD | €100.00 115.43 USD | €131.00 151.22 USD | €131.00 151.22 USD | €10.68B 12.33B USD | 33.67 | €3.89 4.49 USD | ||
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 44,700.00 52.84 USD |
+0.09
|
ARS 10.32T 12.19B USD | ARS 5.19K 6.13 USD | ARS 44,460.00 52.55 USD | ARS 45,460.00 53.74 USD | ARS 10.32T 12.19B USD | 1.17 | ARS 37.94K 44.84 USD | ||
Intertek
IKTSY
US
|
$79.18 — |
+0.49
|
$12.17B — | $200.00 — | $79.00 — | $79.00 — | $12.17B — | 28.79 | $2.75 — | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩180,800 136.47 USD |
+1.46
|
₩16T 12.14B USD | ₩262K 197.87 USD | ₩177,400 133.91 USD | ₩183,500 138.51 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€314.00 362.46 USD |
0
|
€10.48B 12.1B USD | €50.00 57.72 USD | €314.00 362.46 USD | €314.00 362.46 USD | €10.48B 12.1B USD | 31.97 | €9.82 11.34 USD | ||
Getlink SE
GET.VI
AT
|
€19.31 22.29 USD |
+0.84
|
€10.48B 12.09B USD | €0.00 0 USD | €19.30 22.28 USD | €19.31 22.29 USD | €10.48B 12.09B USD | 32.18 | €0.60 0.69 USD | ||
Taisei Corporation
TKK1.F
DE
|
€64.00 73.88 USD |
+1.59
|
€10.43B 12.04B USD | €13.00 15.01 USD | €64.00 73.88 USD | €64.00 73.88 USD | €10.43B 12.04B USD | 11.18 | €5.72 6.6 USD | ||
Getlink SE
TNU3.F
DE
|
€19.20 22.16 USD |
+1.96
|
€10.42B 12.02B USD | €1.00 1.15 USD | €19.20 22.16 USD | €19.20 22.16 USD | €10.42B 12.02B USD | 32.00 | €0.60 0.69 USD | ||
Sinotruk (Hong Kong)
SHKLY
US
|
$219.06 — |
+4.34
|
$12.01B — | $2.00 — | $209.00 — | $209.00 — | $12.01B — | 10.68 | $20.51 — | ||
Intertek
IKTSF
US
|
$77.61 — |
-0.04
|
$11.91B — | $1.00 — | $76.39 — | $76.39 — | $11.91B — | 28.22 | $2.75 — | ||
Grupo Aeroportuario
GPAEF
US
|
$20.02 — |
0
|
$11.91B — | $200.00 — | $23.70 — | $23.79 — | $11.91B — | 17.71 | $1.13 — | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.15 8.25 USD |
+1.42
|
€10.32B 11.91B USD | €400.00 461.73 USD | €7.15 8.25 USD | €7.15 8.25 USD | €10.32B 11.91B USD | 6.32 | €1.13 1.3 USD | ||
Getlink
GRPTF
US
|
$21.90 — |
0
|
$11.88B — | $1.00K — | $21.50 — | $21.50 — | $11.88B — | 31.28 | $0.70 — | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 267.00 26.06 USD |
-1.84
|
SEK 121.58B 11.87B USD | SEK 6.65K 648.93 USD | SEK 262.00 25.57 USD | SEK 274.00 26.75 USD | SEK 121.58B 11.87B USD | 26.99 | SEK 9.89 0.97 USD | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$20.15 — |
0
|
$11.84B — | $1.00K — | $17.91 — | $17.91 — | $11.84B — | 15.50 | $1.30 — | ||
Taisei Corporation
TKK.F
DE
|
€15.70 18.12 USD |
+1.95
|
€10.24B 11.82B USD | €500.00 577.17 USD | €15.70 18.12 USD | €15.70 18.12 USD | €10.24B 11.82B USD | 10.97 | €1.43 1.65 USD | ||
Generac Holdings Inc.
G84.F
DE
|
€172.25 198.83 USD |
+1.15
|
€10.17B 11.74B USD | €150.00 173.15 USD | €172.25 198.83 USD | €172.25 198.83 USD | €10.17B 11.74B USD | 53.49 | €3.22 3.72 USD | ||
Watsco
WSO-B
US
|
$284.20 — |
0
|
$11.72B — | $8.00 — | $285.84 — | $287.50 — | $11.72B — | 24.35 | $11.67 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
