Pagina di risultati 49 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Masco Corporation
MSQ.F
DE
|
€64.50 74.45 USD |
0
|
€12.72B 14.68B USD | €85.00 98.12 USD | €64.50 74.45 USD | €64.50 74.45 USD | €12.72B 14.68B USD | 17.33 | €3.72 4.29 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,025.00 97.09 USD |
-2.36
|
₹1.21T 14.63B USD | ₹294.28K 3.56K USD | ₹7,990.00 96.67 USD | ₹8,238.00 99.67 USD | ₹1.21T 14.63B USD | 42.10 | ₹190.59 2.31 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,020.00 97.03 USD |
-2.42
|
₹1.21T 14.62B USD | ₹21.95K 265.61 USD | ₹7,995.00 96.73 USD | ₹8,231.20 99.58 USD | ₹1.21T 14.62B USD | 42.07 | ₹190.59 2.31 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€50.20 57.95 USD |
-1.95
|
€12.64B 14.59B USD | €16.00 18.47 USD | €50.20 57.95 USD | €50.20 57.95 USD | €12.64B 14.59B USD | 7.36 | €6.82 7.87 USD | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€83.22 96.06 USD |
+1.29
|
€12.57B 14.51B USD | €0.00 0 USD | €81.20 93.73 USD | €83.22 96.06 USD | €12.57B 14.51B USD | 23.70 | €3.51 4.05 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€6.95 8.02 USD |
+0.14
|
€12.46B 14.38B USD | €27.00 31.17 USD | €6.95 8.02 USD | €6.95 8.02 USD | €12.46B 14.38B USD | 23.97 | €0.29 0.33 USD | ||
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$117.37 23.79 USD |
+1.67
|
R$70.90B 14.37B USD | R$80.00 16.21 USD | R$117.37 23.79 USD | R$117.37 23.79 USD | R$70.90B 14.37B USD | 21.65 | R$5.42 1.1 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€17.61 20.33 USD |
-5.7
|
€12.39B 14.3B USD | €700.00 808.03 USD | €17.23 19.88 USD | €17.61 20.33 USD | €12.39B 14.3B USD | 33.87 | €0.52 0.6 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€27.71 31.99 USD |
+0.07
|
€12.27B 14.17B USD | €300.00 346.3 USD | €27.71 31.99 USD | €27.71 31.99 USD | €12.27B 14.17B USD | 24.52 | €1.13 1.3 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€27.69 31.96 USD |
-0.07
|
€12.26B 14.15B USD | €0.00 0 USD | €27.62 31.88 USD | €27.92 32.23 USD | €12.26B 14.15B USD | 24.50 | €1.13 1.3 USD | ||
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€80.94 93.43 USD |
-2.29
|
€12.22B 14.11B USD | €593.00 684.52 USD | €80.94 93.43 USD | €80.94 93.43 USD | €12.22B 14.11B USD | 23.05 | €3.51 4.05 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€224.00 258.57 USD |
-1.75
|
€12.21B 14.09B USD | €30.00 34.63 USD | €224.00 258.57 USD | €226.00 260.88 USD | €12.21B 14.09B USD | 26.10 | €8.58 9.9 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$236.65B 14.01B USD | MX$0.00 0 USD | MX$1,376.00 81.48 USD | MX$1,376.00 81.48 USD | MX$236.65B 14.01B USD | 14.40 | MX$95.55 5.66 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€9.03 10.43 USD |
+1.16
|
€12.04B 13.9B USD | €1.00 1.15 USD | €8.77 10.12 USD | €9.03 10.43 USD | €12.04B 13.9B USD | 11.43 | €0.79 0.91 USD | ||
Swire Pacific
SWRBY
US
|
$9.97 — |
0
|
$13.90B — | $200.00 — | $9.70 — | $9.97 — | $13.90B — | 2.37 | $4.20 — | ||
Kajima Corporation
KAJ.F
DE
|
€26.00 30.01 USD |
-1.52
|
€12.01B 13.86B USD | €736.00 849.59 USD | €26.00 30.01 USD | €26.00 30.01 USD | €12.01B 13.86B USD | 11.98 | €2.17 2.5 USD | ||
Kajima
KAJMY
US
|
$29.98 — |
-0.07
|
$13.85B — | $2.59K — | $29.92 — | $29.98 — | $13.85B — | 11.89 | $2.52 — | ||
Asahi Kasei
AHKSF
US
|
$10.35 — |
+0.49
|
$13.80B — | $100.00 — | $10.35 — | $10.35 — | $13.80B — | 11.25 | $0.92 — | ||
Keppel
KPELY
US
|
$15.35 — |
-2.35
|
$13.76B — | $400.00 — | $15.60 — | $15.63 — | $13.76B — | 22.57 | $0.68 — | ||
Diploma PLC
DP9.F
DE
|
€88.60 102.27 USD |
-3.22
|
€11.88B 13.71B USD | €110.00 126.98 USD | €88.00 101.58 USD | €96.50 111.39 USD | €11.88B 13.71B USD | 54.35 | €1.63 1.88 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€18.54 21.4 USD |
+0.43
|
€11.85B 13.68B USD | €1.58K 1.82K USD | €18.53 21.39 USD | €18.54 21.4 USD | €11.85B 13.68B USD | 19.51 | €0.95 1.1 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩58,900 44.46 USD |
-8.26
|
₩18T 13.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.62B USD | 0 | ₩0 0 USD | ||
Allegion plc
60A.F
DE
|
€138.55 159.93 USD |
+0.18
|
€11.78B 13.6B USD | €3.00 3.46 USD | €137.65 158.89 USD | €138.55 159.93 USD | €11.78B 13.6B USD | 21.18 | €6.54 7.55 USD | ||
Strabag SE
XD4.DE
DE
|
€101.40 117.05 USD |
-0.39
|
€11.78B 13.6B USD | €1.44K 1.67K USD | €98.90 114.16 USD | €101.40 117.05 USD | €11.78B 13.6B USD | 12.44 | €8.15 9.41 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩254,500 192.11 USD |
-6.26
|
₩18T 13.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.58B USD | 0 | ₩0 0 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€53.16 61.36 USD |
+0.64
|
€11.76B 13.57B USD | €65.00 75.03 USD | €53.16 61.36 USD | €53.16 61.36 USD | €11.76B 13.57B USD | 16.15 | €3.29 3.8 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€17.80 20.55 USD |
-1.66
|
€11.75B 13.57B USD | €218.00 251.64 USD | €17.50 20.2 USD | €17.80 20.55 USD | €11.75B 13.57B USD | 10.65 | €1.67 1.93 USD | ||
Textron Inc.
TXT.F
DE
|
€67.58 78.01 USD |
-0.27
|
€11.75B 13.57B USD | €69.00 79.65 USD | €67.58 78.01 USD | €67.58 78.01 USD | €11.75B 13.57B USD | 14.85 | €4.55 5.25 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.90B 13.55B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.90B 13.55B USD | 24.98 | MX$124.29 7.36 USD | ||
Nidec Corporation
NIB.F
DE
|
€10.22 11.8 USD |
+1.83
|
€11.74B 13.55B USD | €1.00K 1.15K USD | €9.81 11.33 USD | €10.22 11.8 USD | €11.74B 13.55B USD | 0 | €0.00 0 USD | ||
Graco Inc.
GA8.F
DE
|
€72.00 83.11 USD |
-0.07
|
€11.66B 13.46B USD | €100.00 115.43 USD | €71.40 82.42 USD | €72.10 83.23 USD | €11.66B 13.46B USD | 26.37 | €2.73 3.15 USD | ||
Bureau Veritas
BVRDF
US
|
$30.19 — |
0
|
$13.37B — | $400.00 — | $31.50 — | $31.50 — | $13.37B — | 22.87 | $1.32 — | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€291.00 335.91 USD |
-2.09
|
€11.56B 13.34B USD | €5.00 5.77 USD | €291.00 335.91 USD | €291.00 335.91 USD | €11.56B 13.34B USD | 19.29 | €15.08 17.41 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€17.30 19.97 USD |
-1.14
|
€11.54B 13.32B USD | €25.00 28.86 USD | €17.30 19.97 USD | €17.30 19.97 USD | €11.54B 13.32B USD | 10.94 | €1.58 1.82 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,892,000 1428.15 USD |
-2.27
|
₩18T 13.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.3B USD | 0 | ₩0 0 USD | ||
Nidec Corporation
NIB.VI
AT
|
€10.02 11.56 USD |
-0.95
|
€11.50B 13.28B USD | €0.00 0 USD | €9.92 11.45 USD | €10.02 11.56 USD | €11.50B 13.28B USD | 0 | €0.00 0 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.50 2.89 USD |
0
|
€11.48B 13.25B USD | €100.00 115.43 USD | €2.50 2.89 USD | €2.50 2.89 USD | €11.48B 13.25B USD | 0 | €0.00 0 USD | ||
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩487,500 367.98 USD |
-7.14
|
₩18T 13.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
Strabag SE
XD4.F
DE
|
€99.30 114.63 USD |
-2.07
|
€11.46B 13.23B USD | €415.00 479.05 USD | €99.00 114.28 USD | €101.20 116.82 USD | €11.46B 13.23B USD | 12.15 | €8.17 9.43 USD | ||
Keppel
KPELF
US
|
$7.37 — |
-13.5
|
$13.21B — | $100.00 — | $8.89 — | $8.89 — | $13.21B — | 21.67 | $0.34 — | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩222,000 167.57 USD |
-3.06
|
₩17T 13.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.19B USD | 0 | ₩0 0 USD | ||
Daifuku
DAIUF
US
|
$35.27 — |
0
|
$13.11B — | $300.00 — | $48.21 — | $48.21 — | $13.11B — | 25.19 | $1.40 — | ||
Embraer S.A.
EMY.F
DE
|
€63.80 73.65 USD |
-0.31
|
€11.35B 13.11B USD | €57.00 65.8 USD | €63.80 73.65 USD | €64.40 74.34 USD | €11.35B 13.11B USD | 30.23 | €2.11 2.44 USD | ||
Obayashi Corporation
OBA.F
DE
|
€16.50 19.05 USD |
+1.85
|
€11.34B 13.09B USD | €60.00 69.26 USD | €16.10 18.58 USD | €16.50 19.05 USD | €11.34B 13.09B USD | 11.70 | €1.41 1.63 USD | ||
Ebara
EBCOF
US
|
$28.66 — |
0
|
$13.05B — | $1.50K — | $28.66 — | $28.66 — | $13.05B — | 25.81 | $1.11 — | ||
Doosan Corporation
000150.KS
KR
|
₩1,010,000 762.38 USD |
-5.7
|
₩17T 12.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.99B USD | 0 | ₩0 0 USD | ||
Acciona
ACXIF
US
|
$244.05 — |
-2.09
|
$12.98B — | $30.00 — | $232.00 — | $232.00 — | $12.98B — | 31.61 | $7.72 — | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€69.00 79.65 USD |
+0.07
|
€11.23B 12.97B USD | €57.00 65.8 USD | €68.45 79.01 USD | €69.50 80.23 USD | €11.23B 12.97B USD | 25.74 | €2.68 3.09 USD | ||
Orient Overseas (International)
OROVY
US
|
$97.80 — |
0
|
$12.92B — | $1.00 — | $93.57 — | $93.57 — | $12.92B — | 10.03 | $9.75 — | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€68.65 79.25 USD |
+0.15
|
€11.18B 12.9B USD | €0.00 0 USD | €68.25 78.78 USD | €68.70 79.3 USD | €11.18B 12.9B USD | 25.61 | €2.68 3.09 USD | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,680.00 217.9 USD |
0
|
MX$217.36B 12.87B USD | MX$0.00 0 USD | MX$3,680.00 217.9 USD | MX$3,680.00 217.9 USD | MX$217.36B 12.87B USD | 47.01 | MX$78.28 4.64 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€18.91 21.83 USD |
-2.07
|
€11.11B 12.82B USD | €45.00 51.95 USD | €18.91 21.83 USD | €18.91 21.83 USD | €11.11B 12.82B USD | 17.03 | €1.11 1.28 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€362.00 417.87 USD |
-3.21
|
€11.11B 12.82B USD | €2.00 2.31 USD | €362.00 417.87 USD | €362.00 417.87 USD | €11.11B 12.82B USD | 32.87 | €11.01 12.71 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€121.00 139.67 USD |
+0.67
|
€11.09B 12.8B USD | €500.00 577.17 USD | €118.00 136.21 USD | €121.00 139.67 USD | €11.09B 12.8B USD | 36.55 | €3.31 3.82 USD | ||
Watsco, Inc.
WC3.F
DE
|
€268.40 309.82 USD |
+2.44
|
€11.07B 12.78B USD | €100.00 115.43 USD | €258.40 298.28 USD | €268.40 309.82 USD | €11.07B 12.78B USD | 26.83 | €10.00 11.54 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€207.80 239.87 USD |
-2.72
|
€11.06B 12.76B USD | €5.00 5.77 USD | €207.80 239.87 USD | €207.80 239.87 USD | €11.06B 12.76B USD | 31.38 | €6.62 7.64 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€12.66 14.61 USD |
-2.33
|
€11.05B 12.76B USD | €75.00 86.58 USD | €12.64 14.6 USD | €12.66 14.61 USD | €11.05B 12.76B USD | 16.02 | €0.79 0.91 USD | ||
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.80 | $6.63 — | ||
Acciona, S.A.
ANA.VI
AT
|
€207.40 239.41 USD |
-1.43
|
€11.03B 12.74B USD | €0.00 0 USD | €207.40 239.41 USD | €209.00 241.26 USD | €11.03B 12.74B USD | 31.32 | €6.62 7.64 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€24.18 27.91 USD |
-0.33
|
€11.01B 12.71B USD | €400.00 461.73 USD | €24.18 27.91 USD | €24.27 28.02 USD | €11.01B 12.71B USD | 26.57 | €0.91 1.05 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€75.16 86.76 USD |
-6.4
|
€10.97B 12.67B USD | €2.00 2.31 USD | €75.16 86.76 USD | €75.16 86.76 USD | €10.97B 12.67B USD | 18.51 | €4.06 4.69 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$60.54 12.27 USD |
0
|
R$62.44B 12.65B USD | R$0.00 0 USD | R$60.54 12.27 USD | R$60.54 12.27 USD | R$62.44B 12.65B USD | 24.51 | R$2.47 0.5 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€24.00 27.7 USD |
-0.62
|
€10.93B 12.62B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €10.93B 12.62B USD | 26.37 | €0.91 1.05 USD | ||
Lennox International Inc.
LXI.F
DE
|
€314.40 362.92 USD |
-1.01
|
€10.87B 12.54B USD | €6.00 6.93 USD | €314.40 362.92 USD | €314.40 362.92 USD | €10.87B 12.54B USD | 16.17 | €19.44 22.44 USD | ||
Shanghai Electric
SIELY
US
|
$7.31 — |
0
|
$12.54B — | $1.00 — | $7.42 — | $7.42 — | $12.54B — | 29.23 | $0.25 — | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.37 | R$24.94 5.05 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€109.40 126.28 USD |
+1.48
|
€10.82B 12.49B USD | €0.00 0 USD | €109.20 126.05 USD | €109.40 126.28 USD | €10.82B 12.49B USD | 18.14 | €6.03 6.96 USD | ||
AB SKF
SKUFF
US
|
$27.40 — |
0
|
$12.48B — | $100.00 — | $27.40 — | $27.40 — | $12.48B — | 25.84 | $1.06 — | ||
Obayashi
OBYCF
US
|
$18.10 — |
+3.37
|
$12.44B — | $201.00 — | $18.10 — | $18.10 — | $12.44B — | 11.10 | $1.63 — | ||
PACCAR Inc
PCAR.BA
AR
|
ARS 59,725.00 70.6 USD |
+1.83
|
ARS 10.48T 12.39B USD | ARS 307.00 0.36 USD | ARS 58,950.00 69.68 USD | ARS 59,900.00 70.8 USD | ARS 10.48T 12.39B USD | 2.99 | ARS 19.93K 23.55 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€292.00 337.07 USD |
-1.55
|
€10.73B 12.38B USD | €302.00 348.61 USD | €292.00 337.07 USD | €294.80 340.3 USD | €10.73B 12.38B USD | 31.09 | €9.39 10.84 USD | ||
Intertek Group plc
IT1.F
DE
|
€69.75 80.51 USD |
0
|
€10.71B 12.36B USD | €58.00 66.95 USD | €69.75 80.51 USD | €69.75 80.51 USD | €10.71B 12.36B USD | 29.55 | €2.36 2.72 USD | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.85 | $4.74 — | ||
Toromont Industries Ltd.
14T.F
DE
|
€131.00 151.22 USD |
0
|
€10.68B 12.33B USD | €100.00 115.43 USD | €131.00 151.22 USD | €131.00 151.22 USD | €10.68B 12.33B USD | 33.67 | €3.89 4.49 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€107.50 124.09 USD |
-0.37
|
€10.63B 12.28B USD | €30.00 34.63 USD | €107.50 124.09 USD | €107.50 124.09 USD | €10.63B 12.28B USD | 17.82 | €6.03 6.96 USD | ||
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 44,700.00 52.84 USD |
+0.09
|
ARS 10.32T 12.19B USD | ARS 5.19K 6.13 USD | ARS 44,460.00 52.55 USD | ARS 45,460.00 53.74 USD | ARS 10.32T 12.19B USD | 1.17 | ARS 37.94K 44.84 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€17.70 20.43 USD |
-1.12
|
€10.53B 12.16B USD | €2.00 2.31 USD | €17.70 20.43 USD | €17.70 20.43 USD | €10.53B 12.16B USD | 18.24 | €0.97 1.12 USD | ||
Intertek
IKTSY
US
|
$79.00 — |
+0.42
|
$12.15B — | $200.00 — | $79.00 — | $79.00 — | $12.15B — | 28.72 | $2.75 — | ||
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€314.00 362.46 USD |
-1.26
|
€10.48B 12.1B USD | €50.00 57.72 USD | €314.00 362.46 USD | €314.00 362.46 USD | €10.48B 12.1B USD | 31.97 | €9.82 11.34 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 272.00 26.55 USD |
+0.74
|
SEK 123.86B 12.09B USD | SEK 10.62K 1.04K USD | SEK 267.50 26.11 USD | SEK 273.50 26.7 USD | SEK 123.86B 12.09B USD | 27.50 | SEK 9.89 0.97 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€176.00 203.16 USD |
-1.12
|
€10.47B 12.09B USD | €300.00 346.3 USD | €176.00 203.16 USD | €176.00 203.16 USD | €10.47B 12.09B USD | 18.20 | €9.67 11.16 USD | ||
Sinotruk (Hong Kong)
SHKLY
US
|
$219.06 — |
+4.34
|
$12.01B — | $2.00 — | $209.00 — | $209.00 — | $12.01B — | 10.68 | $20.51 — | ||
Getlink SE
GET.VI
AT
|
€19.15 22.11 USD |
+1
|
€10.39B 11.99B USD | €0.00 0 USD | €19.12 22.07 USD | €19.15 22.11 USD | €10.39B 11.99B USD | 31.91 | €0.60 0.69 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩178,200 134.51 USD |
-6.36
|
₩16T 11.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.96B USD | 0 | ₩0 0 USD | ||
Intertek
IKTSF
US
|
$77.64 — |
0
|
$11.92B — | $1.00 — | $76.39 — | $76.39 — | $11.92B — | 28.23 | $2.75 — | ||
Grupo Aeroportuario
GPAEF
US
|
$20.02 — |
0
|
$11.91B — | $200.00 — | $23.70 — | $23.79 — | $11.91B — | 17.71 | $1.13 — | ||
Getlink
GRPTF
US
|
$21.90 — |
0
|
$11.88B — | $1.00K — | $21.50 — | $21.50 — | $11.88B — | 31.28 | $0.70 — | ||
Moog Inc.
MO7A.F
DE
|
€324.60 374.7 USD |
-2.64
|
€10.28B 11.87B USD | €2.00 2.31 USD | €324.60 374.7 USD | €324.60 374.7 USD | €10.28B 11.87B USD | 31.98 | €10.15 11.72 USD | ||
Taisei Corporation
TKK1.F
DE
|
€63.00 72.72 USD |
-1.56
|
€10.27B 11.85B USD | €13.00 15.01 USD | €63.00 72.72 USD | €63.00 72.72 USD | €10.27B 11.85B USD | 11.01 | €5.72 6.6 USD | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$20.15 — |
0
|
$11.84B — | $1.00K — | $17.91 — | $17.91 — | $11.84B — | 15.50 | $1.30 — | ||
Getlink SE
TNU3.F
DE
|
€18.83 21.74 USD |
-1.1
|
€10.21B 11.79B USD | €1.00 1.15 USD | €18.83 21.74 USD | €18.83 21.74 USD | €10.21B 11.79B USD | 31.38 | €0.60 0.69 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€3.72 4.29 USD |
+0.54
|
€10.20B 11.77B USD | €519.00 599.1 USD | €3.72 4.29 USD | €3.72 4.29 USD | €10.20B 11.77B USD | 10.62 | €0.35 0.4 USD | ||
Moog Inc.
MO7R.F
DE
|
€322.00 371.7 USD |
+1.26
|
€10.20B 11.77B USD | €13.00 15.01 USD | €322.00 371.7 USD | €322.00 371.7 USD | €10.20B 11.77B USD | 31.72 | €10.15 11.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
