Página de resultados 49 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology Corporation
XTY.F
DE
|
€253.00 292.05 USD |
-2.73
|
€12.53B 14.47B USD | €55.00 63.49 USD | €253.00 292.05 USD | €253.00 292.05 USD | €12.53B 14.47B USD | 25.92 | €9.76 11.27 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€10.10 11.66 USD |
+0.4
|
€12.52B 14.46B USD | €145.00 167.38 USD | €10.10 11.66 USD | €10.10 11.66 USD | €12.52B 14.46B USD | 48.09 | €0.21 0.24 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.64 57.3 USD |
-1.61
|
€12.50B 14.43B USD | €5.00 5.77 USD | €49.64 57.3 USD | €49.64 57.3 USD | €12.50B 14.43B USD | 7.27 | €6.82 7.87 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€228.00 263.19 USD |
+2.7
|
€12.43B 14.35B USD | €30.00 34.63 USD | €224.00 258.57 USD | €228.00 263.19 USD | €12.43B 14.35B USD | 26.57 | €8.58 9.9 USD | ||
MasTec, Inc.
MY8.F
DE
|
€153.40 177.07 USD |
+0.62
|
€12.32B 14.22B USD | €27.00 31.17 USD | €151.45 174.82 USD | €153.40 177.07 USD | €12.32B 14.22B USD | 28.56 | €5.37 6.2 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 52,000.00 61.47 USD |
+4.88
|
ARS 12.01T 14.2B USD | ARS 2.65K 3.13 USD | ARS 50,500.00 59.69 USD | ARS 52,200.00 61.7 USD | ARS 12.01T 14.2B USD | 1.28 | ARS 40.61K 48 USD | ||
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — |
|
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,278.80 39.67 USD |
+1.04
|
₹1.17T 14.13B USD | ₹242.98K 2.94K USD | ₹3,195.00 38.65 USD | ₹3,292.50 39.83 USD | ₹1.17T 14.13B USD | 80.38 | ₹40.79 0.49 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,740.00 93.64 USD |
+4.38
|
₹1.17T 14.11B USD | ₹8.59K 103.92 USD | ₹7,380.65 89.29 USD | ₹7,740.00 93.64 USD | ₹1.17T 14.11B USD | 36.88 | ₹209.86 2.54 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,275.00 39.62 USD |
+0.77
|
₹1.17T 14.11B USD | ₹10.50K 127.07 USD | ₹3,195.00 38.65 USD | ₹3,290.15 39.81 USD | ₹1.17T 14.11B USD | 69.13 | ₹47.37 0.57 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,739.00 93.63 USD |
+4.02
|
₹1.17T 14.11B USD | ₹225.22K 2.72K USD | ₹7,377.50 89.26 USD | ₹7,739.00 93.63 USD | ₹1.17T 14.11B USD | 36.87 | ₹209.86 2.54 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€306.20 353.46 USD |
-1.16
|
€12.16B 14.04B USD | €11.00 12.7 USD | €306.20 353.46 USD | €306.20 353.46 USD | €12.16B 14.04B USD | 20.30 | €15.08 17.41 USD | ||
Aramark
0AK.F
DE
|
€46.19 53.32 USD |
-1.18
|
€12.15B 14.02B USD | €30.00 34.63 USD | €46.19 53.32 USD | €46.19 53.32 USD | €12.15B 14.02B USD | 37.55 | €1.23 1.42 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$236.65B 14.01B USD | MX$0.00 0 USD | MX$1,376.00 81.48 USD | MX$1,376.00 81.48 USD | MX$236.65B 14.01B USD | 14.40 | MX$95.55 5.66 USD | ||
Bureau Veritas
BVRDF
US
|
$31.50 — |
-1.72
|
$13.94B — | $400.00 — | $31.50 — | $31.50 — | $13.94B — | 23.86 | $1.32 — |
|
|
Watsco, Inc.
W1SO34.SA
BR
|
R$65.88 13.35 USD |
0
|
R$68.58B 13.9B USD | R$0.00 0 USD | R$65.88 13.35 USD | R$65.88 13.35 USD | R$68.58B 13.9B USD | 26.67 | R$2.47 0.5 USD | ||
Swire Pacific
SWRBY
US
|
$9.97 — |
-4.32
|
$13.90B — | $200.00 — | $9.70 — | $9.97 — | $13.90B — | 2.37 | $4.20 — |
|
|
Keppel
KPELY
US
|
$15.50 — |
-0.45
|
$13.89B — | $296.00 — | $15.50 — | $15.50 — | $13.89B — | 22.79 | $0.68 — |
|
|
Kajima
KAJMY
US
|
$29.98 — |
-1.28
|
$13.85B — | $2.59K — | $29.92 — | $29.98 — | $13.85B — | 11.89 | $2.52 — |
|
|
Asahi Kasei
AHKSF
US
|
$10.35 — |
-0.96
|
$13.80B — | $100.00 — | $10.35 — | $10.35 — | $13.80B — | 11.25 | $0.92 — |
|
|
Asahi Kasei Corporation
ASA.F
DE
|
€17.90 20.66 USD |
+2.87
|
€11.94B 13.78B USD | €25.00 28.86 USD | €17.90 20.66 USD | €17.90 20.66 USD | €11.94B 13.78B USD | 11.32 | €1.58 1.82 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.95 10.33 USD |
+1.04
|
€11.93B 13.77B USD | €2.00 2.31 USD | €8.95 10.33 USD | €8.95 10.33 USD | €11.93B 13.77B USD | 11.32 | €0.79 0.91 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€18.60 21.47 USD |
+0.32
|
€11.89B 13.73B USD | €1.58K 1.82K USD | €18.60 21.47 USD | €18.60 21.47 USD | €11.89B 13.73B USD | 19.57 | €0.95 1.1 USD | ||
Textron Inc.
TXT.F
DE
|
€68.20 78.73 USD |
-1.36
|
€11.86B 13.69B USD | €150.00 173.15 USD | €68.20 78.73 USD | €68.20 78.73 USD | €11.86B 13.69B USD | 14.98 | €4.55 5.25 USD | ||
Watsco, Inc.
WC3.F
DE
|
€283.80 327.6 USD |
-1.25
|
€11.82B 13.64B USD | €100.00 115.43 USD | €283.80 327.6 USD | €284.60 328.52 USD | €11.82B 13.64B USD | 28.37 | €10.00 11.54 USD | ||
Obayashi Corporation
OBA.F
DE
|
€17.10 19.74 USD |
+4.27
|
€11.75B 13.57B USD | €60.00 69.26 USD | €17.00 19.62 USD | €17.10 19.74 USD | €11.75B 13.57B USD | 12.12 | €1.41 1.63 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.90B 13.55B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.90B 13.55B USD | 24.98 | MX$124.29 7.36 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€19.50 22.51 USD |
+1.04
|
€11.60B 13.39B USD | €7.00 8.08 USD | €19.50 22.51 USD | €19.50 22.51 USD | €11.60B 13.39B USD | 19.30 | €1.01 1.17 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€194.00 223.94 USD |
+1.04
|
€11.54B 13.32B USD | €300.00 346.3 USD | €194.00 223.94 USD | €194.00 223.94 USD | €11.54B 13.32B USD | 19.18 | €10.11 11.67 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$22.28 — |
+1.39
|
$13.26B — | $200.00 — | $23.70 — | $23.79 — | $13.26B — | 19.04 | $1.17 — |
|
|
Lennox International Inc.
LXI.F
DE
|
€332.20 383.47 USD |
-2.24
|
€11.48B 13.25B USD | €5.00 5.77 USD | €332.20 383.47 USD | €332.20 383.47 USD | €11.48B 13.25B USD | 17.08 | €19.44 22.44 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€17.30 19.97 USD |
+2.37
|
€11.42B 13.19B USD | €218.00 251.64 USD | €17.30 19.97 USD | €17.30 19.97 USD | €11.42B 13.19B USD | 10.35 | €1.67 1.93 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€16.21 18.71 USD |
-0.27
|
€11.40B 13.16B USD | €3.15K 3.64K USD | €16.21 18.71 USD | €16.21 18.71 USD | €11.40B 13.16B USD | 31.17 | €0.52 0.6 USD | ||
Air China
AICAF
US
|
$0.64 — |
+23.08
|
$13.12B — | $10.00K — | $0.64 — | $0.64 — | $13.12B — | 0 | -$0.02 — |
|
|
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€19.32 22.3 USD |
+2.74
|
€11.35B 13.1B USD | €45.00 51.95 USD | €19.32 22.3 USD | €19.32 22.3 USD | €11.35B 13.1B USD | 17.40 | €1.11 1.28 USD | ||
Ebara
EBCOF
US
|
$28.66 — |
0
|
$13.05B — | $1.50K — | $28.66 — | $28.66 — | $13.05B — | 25.81 | $1.11 — |
|
|
AB SKF
SKUFF
US
|
$28.65 — |
+4.56
|
$13.05B — | $1.00K — | $28.65 — | $28.65 — | $13.05B — | 20.76 | $1.38 — |
|
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,853,000 1398.71 USD |
-1.28
|
₩17T 13.02B USD | ₩30K 22.51 USD | ₩1,826,000 1378.33 USD | ₩1,898,000 1432.68 USD | ₩17T 13.02B USD | 0 | ₩0 0 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€24.80 28.63 USD |
-2.36
|
€11.26B 13B USD | €48.00 55.41 USD | €24.80 28.63 USD | €25.14 29.02 USD | €11.26B 13B USD | 31.39 | €0.79 0.91 USD | ||
Strabag SE
XD4.DE
DE
|
€96.90 111.86 USD |
+0.52
|
€11.26B 12.99B USD | €17.00 19.62 USD | €96.90 111.86 USD | €99.30 114.63 USD | €11.26B 12.99B USD | 11.88 | €8.15 9.41 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩243,000 183.43 USD |
-2.02
|
₩17T 12.97B USD | ₩171K 129.1 USD | ₩241,000 181.92 USD | ₩249,500 188.33 USD | ₩17T 12.97B USD | 0 | ₩0 0 USD | ||
Diploma PLC
DP9.F
DE
|
€83.55 96.44 USD |
+3.15
|
€11.20B 12.93B USD | €69.00 79.65 USD | €81.55 94.14 USD | €83.55 96.44 USD | €11.20B 12.93B USD | 51.25 | €1.63 1.88 USD | ||
Obayashi
OBYCF
US
|
$18.80 — |
+0.53
|
$12.92B — | $108.00 — | $18.80 — | $18.80 — | $12.92B — | 11.53 | $1.63 — |
|
|
Kawasaki Heavy Industries
KWHIF
US
|
$14.80 — |
+12.98
|
$12.92B — | $7.00 — | $14.80 — | $14.80 — | $12.92B — | 15.91 | $0.93 — |
|
|
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,680.00 217.9 USD |
0
|
MX$217.36B 12.87B USD | MX$0.00 0 USD | MX$3,680.00 217.9 USD | MX$3,680.00 217.9 USD | MX$217.36B 12.87B USD | 47.01 | MX$78.28 4.64 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€68.40 78.96 USD |
+0.96
|
€11.14B 12.85B USD | €8.00 9.23 USD | €68.40 78.96 USD | €68.40 78.96 USD | €11.14B 12.85B USD | 25.52 | €2.68 3.09 USD | ||
Nidec Corporation
NIB.VI
AT
|
€9.69 11.19 USD |
-0.13
|
€11.13B 12.85B USD | €0.00 0 USD | €9.67 11.17 USD | €9.74 11.24 USD | €11.13B 12.85B USD | 0 | €0.00 0 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€68.35 78.9 USD |
-0.73
|
€11.13B 12.84B USD | €0.00 0 USD | €68.05 78.55 USD | €68.60 79.19 USD | €11.13B 12.84B USD | 25.50 | €2.68 3.09 USD | ||
Strabag SE
XD4.F
DE
|
€96.30 111.16 USD |
-1.33
|
€11.12B 12.83B USD | €65.00 75.03 USD | €96.30 111.16 USD | €99.10 114.39 USD | €11.12B 12.83B USD | 11.81 | €8.15 9.41 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.42 2.79 USD |
-3.2
|
€11.11B 12.83B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €11.11B 12.83B USD | 0 | €0.00 0 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€24.39 28.15 USD |
+2.78
|
€11.11B 12.82B USD | €331.00 382.08 USD | €24.09 27.81 USD | €24.39 28.15 USD | €11.11B 12.82B USD | 20.66 | €1.18 1.36 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
Daifuku
DAIUF
US
|
$34.12 — |
-0.07
|
$12.69B — | $300.00 — | $48.21 — | $48.21 — | $12.69B — | 24.36 | $1.40 — |
|
|
Nidec Corporation
NIB.F
DE
|
€9.56 11.03 USD |
-3.29
|
€10.97B 12.66B USD | €36.00 41.56 USD | €9.56 11.03 USD | €9.56 11.03 USD | €10.97B 12.66B USD | 0 | €0.00 0 USD | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$21.51 — |
+6.75
|
$12.64B — | $2.50K — | $21.51 — | $21.51 — | $12.64B — | 16.54 | $1.30 — |
|
|
Embraer S.A.
EMY.F
DE
|
€61.40 70.88 USD |
+0.66
|
€10.93B 12.61B USD | €500.00 577.17 USD | €61.00 70.41 USD | €61.40 70.88 USD | €10.93B 12.61B USD | 29.09 | €2.11 2.44 USD | ||
Intertek Group plc
IT1.F
DE
|
€70.85 81.78 USD |
+0.28
|
€10.88B 12.55B USD | €58.00 66.95 USD | €70.85 81.78 USD | €70.85 81.78 USD | €10.88B 12.55B USD | 30.02 | €2.36 2.72 USD | ||
Acciona
ACXIF
US
|
$235.93 — |
0
|
$12.55B — | $2.00 — | $235.91 — | $235.93 — | $12.55B — | 29.97 | $7.87 — |
|
|
Taisei
TISCY
US
|
$19.25 — |
+19.42
|
$12.55B — | $763.00 — | $18.87 — | $19.25 — | $12.55B — | 11.59 | $1.66 — |
|
|
Shanghai Electric
SIELY
US
|
$7.31 — |
0
|
$12.54B — | $1.00 — | $7.42 — | $7.42 — | $12.54B — | 29.23 | $0.25 — |
|
|
Acciona, S.A.
AJ3.F
DE
|
€204.20 235.72 USD |
-0.2
|
€10.86B 12.54B USD | €100.00 115.43 USD | €204.20 235.72 USD | €204.20 235.72 USD | €10.86B 12.54B USD | 30.38 | €6.72 7.76 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€23.85 27.53 USD |
+2.14
|
€10.86B 12.54B USD | €1.00 1.15 USD | €23.85 27.53 USD | €23.85 27.53 USD | €10.86B 12.54B USD | 20.21 | €1.18 1.36 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€204.00 235.48 USD |
-3.13
|
€10.85B 12.53B USD | €0.00 0 USD | €204.00 235.48 USD | €209.00 241.26 USD | €10.85B 12.53B USD | 30.81 | €6.62 7.64 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
0
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.37 | R$24.94 5.05 USD | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€324.00 374 USD |
+1.25
|
€10.82B 12.49B USD | €155.00 178.92 USD | €322.00 371.7 USD | €330.00 380.93 USD | €10.82B 12.49B USD | 32.99 | €9.82 11.34 USD | ||
PACCAR Inc
PCAR.BA
AR
|
ARS 59,800.00 70.69 USD |
+1.53
|
ARS 10.49T 12.4B USD | ARS 11.00 0.01 USD | ARS 57,325.00 67.76 USD | ARS 59,800.00 70.69 USD | ARS 10.49T 12.4B USD | 3.00 | ARS 19.93K 23.55 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€108.30 125.01 USD |
+2.07
|
€10.71B 12.37B USD | €0.00 0 USD | €107.30 123.86 USD | €108.30 125.01 USD | €10.71B 12.37B USD | 17.96 | €6.03 6.96 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€73.38 84.71 USD |
-0.52
|
€10.71B 12.37B USD | €2.00 2.31 USD | €73.38 84.71 USD | €73.38 84.71 USD | €10.71B 12.37B USD | 18.07 | €4.06 4.69 USD | ||
Orient Overseas (International)
OROVY
US
|
$93.57 — |
-4.33
|
$12.36B — | $1.00 — | $93.57 — | $93.57 — | $12.36B — | 9.59 | $9.75 — |
|
|
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.85 | $4.74 — |
|
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$21.00 — |
+22.09
|
$12.34B — | $2.50K — | $21.51 — | $21.51 — | $12.34B — | 16.15 | $1.30 — |
|
|
Aeroports de Paris SA
W7L.F
DE
|
€107.90 124.55 USD |
+0.94
|
€10.67B 12.32B USD | €30.00 34.63 USD | €107.90 124.55 USD | €107.90 124.55 USD | €10.67B 12.32B USD | 17.89 | €6.03 6.96 USD | ||
Getlink SE
TNU3.F
DE
|
€19.66 22.69 USD |
+1.18
|
€10.67B 12.31B USD | €1.51K 1.75K USD | €19.66 22.69 USD | €19.66 22.69 USD | €10.67B 12.31B USD | 32.76 | €0.60 0.69 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩53,000 40.01 USD |
-4.16
|
₩16T 12.26B USD | ₩763K 576.21 USD | ₩52,900 39.93 USD | ₩54,700 41.29 USD | ₩16T 12.26B USD | 0 | ₩0 0 USD | ||
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — |
|
|
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€12.14 14.01 USD |
-1.08
|
€10.60B 12.23B USD | €534.00 616.41 USD | €12.14 14.01 USD | €12.14 14.01 USD | €10.60B 12.23B USD | 15.36 | €0.79 0.91 USD | ||
Getlink SE
GET.VI
AT
|
€19.50 22.51 USD |
+0.15
|
€10.58B 12.21B USD | €0.00 0 USD | €19.50 22.51 USD | €19.61 22.64 USD | €10.58B 12.21B USD | 32.50 | €0.60 0.69 USD | ||
Intertek
IKTSY
US
|
$79.17 — |
+0.16
|
$12.17B — | $640.00 — | $79.00 — | $79.17 — | $12.17B — | 28.78 | $2.75 — |
|
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩447,000 337.41 USD |
-4.89
|
₩16T 12.14B USD | ₩151K 113.93 USD | ₩443,000 334.39 USD | ₩464,500 350.62 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
Taisei Corporation
TKK1.F
DE
|
€64.50 74.45 USD |
+2.38
|
€10.51B 12.14B USD | €13.00 15.01 USD | €64.50 74.45 USD | €64.50 74.45 USD | €10.51B 12.14B USD | 11.27 | €5.72 6.6 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€286.20 330.37 USD |
+1.56
|
€10.51B 12.14B USD | €302.00 348.61 USD | €280.60 323.91 USD | €286.20 330.37 USD | €10.51B 12.14B USD | 30.47 | €9.39 10.84 USD | ||
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — |
|
|
Taisei Corporation
TKK.F
DE
|
€16.10 18.58 USD |
+4.55
|
€10.50B 12.12B USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €10.50B 12.12B USD | 11.25 | €1.43 1.65 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 272.50 26.6 USD |
+1.49
|
SEK 124.08B 12.11B USD | SEK 6.65K 648.63 USD | SEK 266.50 26.01 USD | SEK 273.00 26.65 USD | SEK 124.08B 12.11B USD | 21.07 | SEK 12.93 1.26 USD | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — |
|
|
Bunzl plc
BUZ.F
DE
|
€16.70 19.28 USD |
+1.83
|
€10.47B 12.09B USD | €450.00 519.45 USD | €16.70 19.28 USD | €16.70 19.28 USD | €10.47B 12.09B USD | 19.19 | €0.87 1 USD | ||
Bunzl plc
BUZ1.F
DE
|
€33.40 38.55 USD |
+0.42
|
€10.47B 12.09B USD | €69.00 79.65 USD | €33.40 38.55 USD | €33.40 38.55 USD | €10.47B 12.09B USD | 19.19 | €1.74 2.01 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€114.05 131.65 USD |
+0.57
|
€10.45B 12.06B USD | €30.00 34.63 USD | €113.55 131.07 USD | €114.05 131.65 USD | €10.45B 12.06B USD | 34.45 | €3.31 3.82 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€47.44 54.76 USD |
-0.46
|
€10.34B 11.94B USD | €65.00 75.03 USD | €47.44 54.76 USD | €47.44 54.76 USD | €10.34B 11.94B USD | 14.11 | €3.36 3.88 USD | ||
Skanska
SKSBF
US
|
$28.82 — |
+8.67
|
$11.93B — | $196.00 — | $28.82 — | $28.82 — | $11.93B — | 16.85 | $1.71 — |
|
|
Getlink SE
TNU.F
DE
|
€38.00 43.86 USD |
+1.06
|
€10.31B 11.9B USD | €2.00 2.31 USD | €38.00 43.86 USD | €38.00 43.86 USD | €10.31B 11.9B USD | 31.66 | €1.20 1.39 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€4.06 4.69 USD |
+1.5
|
€10.23B 11.8B USD | €3.01K 3.47K USD | €4.06 4.69 USD | €4.06 4.69 USD | €10.23B 11.8B USD | 36.94 | €0.11 0.13 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€125.00 144.29 USD |
-1.57
|
€10.19B 11.76B USD | €100.00 115.43 USD | €125.00 144.29 USD | €125.00 144.29 USD | €10.19B 11.76B USD | 32.13 | €3.89 4.49 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€24.58 28.37 USD |
+2.33
|
€10.18B 11.75B USD | €3.00 3.46 USD | €24.42 28.19 USD | €24.58 28.37 USD | €10.18B 11.75B USD | 16.83 | €1.46 1.69 USD | ||
Intertek
IKTSF
US
|
$76.39 — |
-1.57
|
$11.73B — | $1.00 — | $76.39 — | $76.39 — | $11.73B — | 27.77 | $2.75 — |
|
|
Watsco, Inc.
WSO-B
US
|
$284.20 — |
0
|
$11.72B — | $30.00 — | $285.84 — | $287.50 — | $11.72B — | 24.35 | $11.67 — |
|
|
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩196,600 148.4 USD |
-1.31
|
₩15T 11.68B USD | ₩5K 3.46 USD | ₩192,000 144.93 USD | ₩202,000 152.48 USD | ₩15T 11.68B USD | 0 | ₩0 0 USD | ||
Getlink
GRPTF
US
|
$21.50 — |
-1.83
|
$11.66B — | $1.00K — | $21.50 — | $21.50 — | $11.66B — | 30.71 | $0.70 — |
|
|
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.00 8.08 USD |
+0.72
|
€10.10B 11.66B USD | €400.00 461.73 USD | €7.00 8.08 USD | €7.00 8.08 USD | €10.10B 11.66B USD | 6.19 | €1.13 1.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
