Página de resultados 49 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryanair Holdings plc RY4D.F | €48.80 53.34 USD |
0
|
€25.41B 27.78B USD | €985.00 1.08K USD | €48.80 53.34 USD | €48.80 53.34 USD | €25.41B 27.78B USD | 11.96 | €4.08 4.46 USD | ||
| Veolia Environnement SA VVD.DE | €34.67 37.9 USD |
-0.69
|
€25.39B 27.75B USD | €1.18K 1.29K USD | €34.61 37.83 USD | €34.85 38.1 USD | €25.39B 27.75B USD | 20.39 | €1.70 1.86 USD | ||
| Kuehne + Nagel International AG KNIU.F | €42.60 46.57 USD |
+7.58
|
€25.30B 27.65B USD | €12.00 13.12 USD | €40.60 44.38 USD | €42.60 46.57 USD | €25.30B 27.65B USD | 27.84 | €1.53 1.67 USD | ||
| Sunbelt Rentals Holdings Inc 0LC.F | €59.50 65.04 USD |
0
|
€25.28B 27.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 27.64B USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVDH.SG | €17.20 18.8 USD |
0
|
€25.19B 27.53B USD | €0.00 0 USD | €17.10 18.69 USD | €17.40 19.02 USD | €25.19B 27.53B USD | 20.23 | €0.85 0.93 USD | ||
| Ryanair Holdings plc RY4C.F | €24.05 26.29 USD |
+1.31
|
€25.05B 27.38B USD | €57.00 62.31 USD | €24.05 26.29 USD | €24.05 26.29 USD | €25.05B 27.38B USD | 11.78 | €2.04 2.23 USD | ||
| Veolia Environnement SA VVDH.F | €17.10 18.69 USD |
0
|
€25.04B 27.37B USD | €6.00 6.56 USD | €17.10 18.69 USD | €17.10 18.69 USD | €25.04B 27.37B USD | 20.11 | €0.85 0.93 USD | ||
| Dover Corporation DOV.F | €185.85 203.16 USD |
+1.89
|
€25.03B 27.36B USD | €117.00 127.9 USD | €185.85 203.16 USD | €185.85 203.16 USD | €25.03B 27.36B USD | 26.97 | €6.89 7.53 USD | ||
| Xylem Inc. X1YL34.SA | R$283.64 57.49 USD |
0
|
R$134.84B 27.33B USD | R$0.00 0 USD | R$283.64 57.49 USD | R$283.64 57.49 USD | R$134.84B 27.33B USD | 27.86 | R$10.18 2.06 USD | ||
| Xylem Inc. XYL.MX | MX$1,940.00 114.87 USD |
+1.84
|
MX$461.13B 27.3B USD | MX$0.00 0 USD | MX$1,940.00 114.87 USD | MX$1,940.00 114.87 USD | MX$461.13B 27.3B USD | 27.93 | MX$69.45 4.11 USD | ||
| Dassault Aviation société anonyme DUAVF | $350.00 — |
+1.45
|
$27.15B — | $75.00 — | $350.00 — | $350.00 — | $27.15B — | 24.10 | $14.52 — | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.61 1.76 USD |
-0.06
|
€24.62B 26.91B USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €24.62B 26.91B USD | 6.45 | €0.25 0.27 USD | ||
| Kyocera Corporation KYR.F | €18.65 20.39 USD |
+0.54
|
€24.57B 26.86B USD | €118.00 128.99 USD | €18.65 20.39 USD | €18.65 20.39 USD | €24.57B 26.86B USD | 33.90 | €0.55 0.6 USD | ||
| MasTec, Inc. MY8.F | €310.70 339.64 USD |
-2.45
|
€24.55B 26.84B USD | €4.00 4.37 USD | €310.70 339.64 USD | €310.70 339.64 USD | €24.55B 26.84B USD | 63.40 | €4.90 5.36 USD | ||
| International Container Terminal Services ICTEF | $13.25 — |
-9.18
|
$26.75B — | $2.00 — | $13.25 — | $13.25 — | $26.75B — | 24.53 | $0.54 — | ||
| Samsung C&T Corporation 02826K.KS | ₩216,000 163.04 USD |
-6.7
|
₩35T 26.68B USD | ₩9K 7 USD | ₩206,500 155.87 USD | ₩230,000 173.61 USD | ₩35T 26.68B USD | 0 | ₩0 0 USD | ||
| Singapore Technologies Engineering Ltd SGGKY | $85.46 — |
-4.86
|
$26.67B — | $22.00 — | $85.46 — | $85.46 — | $26.67B — | 74.31 | $1.15 — | ||
| Ingersoll Rand Inc. 5GD.F | €62.12 67.91 USD |
+2.34
|
€24.31B 26.57B USD | €70.00 76.52 USD | €62.12 67.91 USD | €62.12 67.91 USD | €24.31B 26.57B USD | 48.91 | €1.27 1.39 USD | ||
| Singapore Technologies Engineering SGGKF | $8.50 — |
-2.41
|
$26.53B — | $1.00K — | $8.50 — | $8.50 — | $26.53B — | 77.27 | $0.11 — | ||
| SMC Corporation 6273.T | ¥62,210 419.93 USD |
-4.67
|
¥4T 26.51B USD | ¥316K 2.13K USD | ¥61,150 412.78 USD | ¥62,820 424.05 USD | ¥4T 26.51B USD | 23.53 | ¥3K 17.84 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €787.40 860.73 USD |
+3.33
|
€24.16B 26.41B USD | €26.00 28.42 USD | €758.80 829.47 USD | €787.40 860.73 USD | €24.16B 26.41B USD | 82.02 | €9.60 10.49 USD | ||
| Geberit AG GBERF | $800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.08 | $22.80 — | ||
| Vestas Wind Systems A/S VWSYF | $26.60 — |
-3.48
|
$26.13B — | $100.00 — | $26.60 — | $26.60 — | $26.13B — | 26.86 | $0.99 — | ||
| MTR Corporation Limited MTRJF | $4.20 — |
0
|
$26.10B — | $3.10K — | $4.20 — | $4.20 — | $26.10B — | 13.99 | $0.30 — | ||
| Techtronic Industries Company Limited TIB1.F | €12.76 13.94 USD |
+0.79
|
€23.77B 25.98B USD | €60.00 65.59 USD | €12.76 13.94 USD | €12.76 13.94 USD | €23.77B 25.98B USD | 22.77 | €0.56 0.61 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €9.85 10.77 USD |
+9.44
|
€23.58B 25.77B USD | €14.00 15.3 USD | €8.75 9.56 USD | €9.85 10.77 USD | €23.58B 25.77B USD | 16.41 | €0.60 0.66 USD | ||
| East Japan Railway Company EJPRF | $22.75 — |
+10.44
|
$25.68B — | $100.00 — | $22.75 — | $22.75 — | $25.68B — | 16.60 | $1.37 — | ||
| Curtiss-Wright Corporation CWT.F | €634.00 693.05 USD |
-0.08
|
€23.42B 25.6B USD | €10.00 10.93 USD | €634.00 693.05 USD | €634.00 693.05 USD | €23.42B 25.6B USD | 54.00 | €11.74 12.83 USD | ||
| Techtronic Industries Company Limited TIB.F | €63.50 69.41 USD |
0
|
€23.39B 25.57B USD | €230.00 251.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €23.39B 25.57B USD | 22.51 | €2.82 3.08 USD | ||
| SMC Corporation SMECF | $398.00 — |
-5.46
|
$25.57B — | $10.00 — | $398.00 — | $398.00 — | $25.57B — | 24.09 | $16.52 — | ||
| Airports of Thailand Public Company Limited AIPUY | $17.86 — |
+6.37
|
$25.51B — | $2.00 — | $17.86 — | $17.86 — | $25.51B — | 45.79 | $0.39 — | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €247.30 270.33 USD |
-0.64
|
€23.32B 25.49B USD | €0.00 0 USD | €247.30 270.33 USD | €249.10 272.3 USD | €23.32B 25.49B USD | 44.55 | €5.55 6.07 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €19.39 21.2 USD |
+2.59
|
€23.21B 25.37B USD | €90.00 98.38 USD | €18.39 20.1 USD | €19.39 21.2 USD | €23.21B 25.37B USD | 16.02 | €1.21 1.32 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €245.90 268.8 USD |
+2.16
|
€23.19B 25.35B USD | €4.00 4.37 USD | €245.90 268.8 USD | €245.90 268.8 USD | €23.19B 25.35B USD | 44.38 | €5.54 6.06 USD | ||
| Otis Worldwide Corporation OTIS.VI | €60.42 66.05 USD |
-0.79
|
€23.18B 25.34B USD | €0.00 0 USD | €60.24 65.85 USD | €60.88 66.55 USD | €23.18B 25.34B USD | 18.64 | €3.24 3.54 USD | ||
| International Consolidated Airlines BABWF | $5.68 — |
+4.41
|
$25.28B — | $894.00 — | $5.68 — | $5.68 — | $25.28B — | 6.76 | $0.84 — | ||
| Otis Worldwide Corporation 4PG.F | €59.82 65.39 USD |
-0.76
|
€22.95B 25.09B USD | €397.00 433.97 USD | €59.82 65.39 USD | €62.00 67.77 USD | €22.95B 25.09B USD | 18.46 | €3.24 3.54 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
0
|
€22.93B 25.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 25.06B USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €23.32 25.49 USD |
+1.13
|
€22.91B 25.04B USD | €7.00 7.65 USD | €23.32 25.49 USD | €23.68 25.89 USD | €22.91B 25.04B USD | 27.43 | €0.85 0.93 USD | ||
| Vestas Wind Systems A/S VWSB.F | €23.16 25.32 USD |
+0.56
|
€22.75B 24.87B USD | €723.00 790.34 USD | €22.10 24.16 USD | €23.94 26.17 USD | €22.75B 24.87B USD | 27.24 | €0.85 0.93 USD | ||
| Xylem Inc. XY6.DE | €95.57 104.47 USD |
-0.1
|
€22.72B 24.83B USD | €402.00 439.44 USD | €94.97 103.82 USD | €96.03 104.97 USD | €22.72B 24.83B USD | 27.62 | €3.46 3.78 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$3,200.00 189.48 USD |
0
|
MX$419.27B 24.83B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$419.27B 24.83B USD | 28.24 | MX$113.28 6.71 USD | ||
| Xylem Inc. XY6.F | €95.29 104.16 USD |
+0.77
|
€22.65B 24.76B USD | €325.00 355.27 USD | €95.08 103.94 USD | €95.29 104.16 USD | €22.65B 24.76B USD | 27.54 | €3.46 3.78 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €118.05 129.04 USD |
+0.98
|
€22.61B 24.71B USD | €2.06K 2.25K USD | €114.80 125.49 USD | €118.10 129.1 USD | €22.61B 24.71B USD | 1.86 | €63.33 69.23 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €7.20 7.87 USD |
-0.3
|
€22.49B 24.58B USD | €1.22K 1.34K USD | €7.20 7.87 USD | €7.20 7.87 USD | €22.49B 24.58B USD | 72.04 | €0.10 0.11 USD | ||
| Wärtsilä Oyj Abp WRTBF | $41.65 — |
0
|
$24.55B — | $150.00 — | $41.65 — | $41.65 — | $24.55B — | 32.53 | $1.28 — | ||
| XPO, Inc. UX2A.F | €188.95 206.55 USD |
+0.75
|
€22.18B 24.25B USD | €10.00 10.93 USD | €188.95 206.55 USD | €188.95 206.55 USD | €22.18B 24.25B USD | 75.27 | €2.51 2.74 USD | ||
| Alfa Laval AB (publ) ALFVF | $58.60 — |
-0.59
|
$24.22B — | $100.00 — | $58.60 — | $58.60 — | $24.22B — | 27.90 | $2.10 — | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩889,000 671.05 USD |
-7.01
|
₩32T 24.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.15B USD | 0 | ₩0 0 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$11.89 2.41 USD |
0
|
R$118.40B 24B USD | R$0.00 0 USD | R$11.89 2.41 USD | R$11.89 2.41 USD | R$118.40B 24B USD | 27.02 | R$0.44 0.09 USD | ||
| FUJIFILM FUJIF | $20.00 — |
-4.03
|
$23.94B — | $301.00 — | $20.00 — | $20.00 — | $23.94B — | 14.28 | $1.40 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $136.00 — |
-0.61
|
$23.90B — | $100.00 — | $136.00 — | $136.00 — | $23.90B — | 82.92 | $1.64 — | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩103,100 77.82 USD |
-8.11
|
₩32T 23.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 23.84B USD | 0 | ₩0 0 USD | ||
| Hubbell Incorporated HUEC.F | €411.30 449.61 USD |
-0.27
|
€21.73B 23.76B USD | €1.00 1.09 USD | €411.30 449.61 USD | €411.30 449.61 USD | €21.73B 23.76B USD | 28.24 | €14.56 15.92 USD | ||
| SGS SA SGSOF | $120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 27.45 | $4.37 — | ||
| Vestas Wind Systems A/S VWSA.F | €7.35 8.03 USD |
-3.29
|
€21.68B 23.7B USD | €45.00 49.19 USD | €7.35 8.03 USD | €7.35 8.03 USD | €21.68B 23.7B USD | 26.25 | €0.28 0.31 USD | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.26 — |
+0.93
|
$23.64B — | $1.51K — | $67.26 — | $67.26 — | $23.64B — | 82.02 | $0.82 — | ||
| SK Inc. 034730.KS | ₩572,000 431.77 USD |
-8.48
|
₩31T 23.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.55B USD | 0 | ₩0 0 USD | ||
| Exor N.V. EYX.F | €65.30 71.38 USD |
-0.08
|
€21.46B 23.46B USD | €500.00 546.57 USD | €65.25 71.33 USD | €65.30 71.38 USD | €21.46B 23.46B USD | 0 | -€18.48 -20.2 USD | ||
| Exor N.V. EXO.VI | €65.30 71.38 USD |
-0.68
|
€21.46B 23.46B USD | €0.00 0 USD | €65.30 71.38 USD | €66.85 73.08 USD | €21.46B 23.46B USD | 0 | -€18.48 -20.2 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩208,000 157.01 USD |
-8.37
|
₩31T 23.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.36B USD | 0 | ₩0 0 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.80 5.24 USD |
-1.05
|
€21.36B 23.35B USD | €4.97K 5.43K USD | €4.74 5.18 USD | €4.83 5.28 USD | €21.36B 23.35B USD | 6.66 | €0.72 0.79 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.79 5.24 USD |
-0.5
|
€21.34B 23.32B USD | €3.50K 3.83K USD | €4.66 5.09 USD | €4.80 5.24 USD | €21.34B 23.32B USD | 6.65 | €0.72 0.79 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.48 1.62 USD |
-0.67
|
€21.26B 23.24B USD | €10.00 10.93 USD | €1.48 1.62 USD | €1.48 1.62 USD | €21.26B 23.24B USD | 49.33 | €0.03 0.03 USD | ||
| MTR Corporation Limited MRI.F | €3.42 3.74 USD |
+0.59
|
€21.25B 23.23B USD | €3.57K 3.91K USD | €3.42 3.74 USD | €3.42 3.74 USD | €21.25B 23.23B USD | 13.15 | €0.26 0.28 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| SMC Corporation QMC.F | €332.00 362.92 USD |
-4.38
|
€21.02B 22.98B USD | €22.00 24.05 USD | €332.00 362.92 USD | €332.00 362.92 USD | €21.02B 22.98B USD | 23.38 | €14.20 15.52 USD | ||
| Carpenter Technology Corporation XTY.F | €423.00 462.4 USD |
+1.03
|
€21.02B 22.97B USD | €5.00 5.47 USD | €423.00 462.4 USD | €423.00 462.4 USD | €21.02B 22.97B USD | 51.83 | €8.16 8.92 USD | ||
| Brambles BMBLF | $16.95 — |
+47.26
|
$22.74B — | $100.00 — | $16.95 — | $16.95 — | $22.74B — | 25.29 | $0.67 — | ||
| ATI Inc. ATD.F | €152.25 166.43 USD |
-0.78
|
€20.78B 22.71B USD | €120.00 131.18 USD | €152.25 166.43 USD | €152.25 166.43 USD | €20.78B 22.71B USD | 58.33 | €2.61 2.85 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €158.00 172.72 USD |
+0.64
|
€20.70B 22.63B USD | €0.00 0 USD | €158.00 172.72 USD | €159.00 173.81 USD | €20.70B 22.63B USD | 27.96 | €5.65 6.18 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €117.50 128.44 USD |
+1.64
|
€20.65B 22.58B USD | €940.00 1.03K USD | €114.60 125.27 USD | €117.60 128.55 USD | €20.65B 22.58B USD | 82.74 | €1.42 1.55 USD | ||
| Wärtsilä Oyj Abp MTA.F | €35.00 38.26 USD |
-1.3
|
€20.63B 22.56B USD | €1.63K 1.79K USD | €34.89 38.14 USD | €35.00 38.26 USD | €20.63B 22.56B USD | 31.81 | €1.10 1.2 USD | ||
| Verisk Analytics, Inc. VA7A.F | €157.00 171.62 USD |
+2.61
|
€20.57B 22.49B USD | €50.00 54.66 USD | €157.00 171.62 USD | €157.00 171.62 USD | €20.57B 22.49B USD | 27.78 | €5.65 6.18 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,196,000 2412.46 USD |
-5.44
|
₩30T 22.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.46B USD | 0 | ₩0 0 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €116.90 127.79 USD |
+0.17
|
€20.55B 22.46B USD | €0.00 0 USD | €115.30 126.04 USD | €117.70 128.66 USD | €20.55B 22.46B USD | 82.32 | €1.42 1.55 USD | ||
| Furukawa Electric FUWAF | $316.00 — |
+0.32
|
$22.23B — | $21.00 — | $316.00 — | $316.00 — | $22.23B — | 49.14 | $6.43 — | ||
| Nidec Corporation NIB1.F | €3.96 4.33 USD |
+10.61
|
€20.25B 22.13B USD | €700.00 765.19 USD | €3.68 4.02 USD | €3.96 4.33 USD | €20.25B 22.13B USD | 28.28 | €0.14 0.15 USD | ||
| East Japan Railway Company EJR0.F | €8.95 9.78 USD |
-4.79
|
€20.20B 22.08B USD | €1.00 1.09 USD | €8.95 9.78 USD | €8.95 9.78 USD | €20.20B 22.08B USD | 15.16 | €0.59 0.64 USD | ||
| VAT Group AG VTTGF | $697.10 — |
+14.92
|
$22.04B — | $1.00 — | $697.10 — | $697.10 — | $22.04B — | 77.11 | $9.04 — | ||
| Bombardier BDRAF | $222.00 — |
+0.45
|
$21.90B — | $22.00 — | $220.00 — | $222.00 — | $21.90B — | 23.41 | $9.48 — | ||
| International Consolidated Airlines Group S.A. INRA.F | €9.00 9.84 USD |
-4.26
|
€20.03B 21.9B USD | €200.00 218.63 USD | €9.00 9.84 USD | €9.00 9.84 USD | €20.03B 21.9B USD | 6.24 | €1.44 1.57 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 35.08 | R$0.96 0.19 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.40 1.53 USD |
-6.67
|
€20.00B 21.86B USD | €42.00 45.91 USD | €1.40 1.53 USD | €1.40 1.53 USD | €20.00B 21.86B USD | 46.66 | €0.03 0.03 USD | ||
| Alfa Laval AB (publ) AA9.F | €48.31 52.81 USD |
-0.58
|
€19.97B 21.83B USD | €302.00 330.13 USD | €48.31 52.81 USD | €48.31 52.81 USD | €19.97B 21.83B USD | 26.54 | €1.82 1.99 USD | ||
| EQUIFAX INC. R EFX.DE | €163.00 178.18 USD |
0
|
€19.87B 21.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 21.72B USD | 0 | €0.00 0 USD | ||
| Halma plc H11.F | €52.35 57.23 USD |
-7.35
|
€19.77B 21.61B USD | €20.00 21.86 USD | €52.35 57.23 USD | €52.35 57.23 USD | €19.77B 21.61B USD | 49.38 | €1.06 1.16 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €56.00 61.22 USD |
-0.88
|
€19.69B 21.52B USD | €192.00 209.88 USD | €56.00 61.22 USD | €56.00 61.22 USD | €19.69B 21.52B USD | 78.87 | €0.71 0.78 USD | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
| VAT Group AG 19V0.SG | €65.00 71.05 USD |
+3.17
|
€19.48B 21.29B USD | €0.00 0 USD | €63.00 68.87 USD | €66.00 72.15 USD | €19.48B 21.29B USD | 83.33 | €0.78 0.85 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$214.86 43.55 USD |
+1.1
|
R$105.02B 21.29B USD | R$500.00 101.34 USD | R$213.86 43.35 USD | R$214.86 43.55 USD | R$105.02B 21.29B USD | 28.30 | R$7.59 1.54 USD | ||
| Bouygues SA BYG.F | €50.42 55.12 USD |
+0.24
|
€19.44B 21.25B USD | €110.00 120.24 USD | €49.72 54.35 USD | €50.42 55.12 USD | €19.44B 21.25B USD | 15.95 | €3.16 3.45 USD | ||
| VAT Group AG 19V0.F | €64.00 69.96 USD |
-0.78
|
€19.18B 20.97B USD | €95.00 103.85 USD | €63.50 69.41 USD | €64.00 69.96 USD | €19.18B 20.97B USD | 82.05 | €0.78 0.85 USD | ||
| Furukawa Electric Co., Ltd. FUWAY | $148.50 — |
+3.99
|
$20.89B — | $1.59K — | $148.50 — | $150.00 — | $20.89B — | 46.11 | $3.22 — | ||
| Bouygues SA EN.VI | €49.50 54.11 USD |
-1.43
|
€19.09B 20.87B USD | €0.00 0 USD | €49.12 53.69 USD | €50.36 55.05 USD | €19.09B 20.87B USD | 15.66 | €3.16 3.45 USD | ||
| Bouygues SA BYG0.F | €9.85 10.77 USD |
-0.51
|
€18.99B 20.76B USD | €2.00 2.19 USD | €9.85 10.77 USD | €9.85 10.77 USD | €18.99B 20.76B USD | 15.63 | €0.63 0.69 USD | ||
| Nidec Corporation NIB.VI | €14.58 15.94 USD |
-3.07
|
€18.93B 20.69B USD | €0.00 0 USD | €14.09 15.4 USD | €14.58 15.94 USD | €18.93B 20.69B USD | 26.03 | €0.56 0.61 USD | ||
| SGS SA SUVA.F | €9.55 10.44 USD |
0
|
€18.89B 20.65B USD | €27.00 29.51 USD | €9.55 10.44 USD | €9.55 10.44 USD | €18.89B 20.65B USD | 25.13 | €0.38 0.42 USD | ||
| Snap-on Incorporated S1NA34.SA | R$490.04 99.32 USD |
0
|
R$101.54B 20.58B USD | R$0.00 0 USD | R$490.04 99.32 USD | R$490.04 99.32 USD | R$101.54B 20.58B USD | 20.00 | R$24.50 4.97 USD | ||
| Southwest Airlines Co. LUV.MX | MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$0.00 0 USD | MX$710.00 42.04 USD | MX$710.00 42.04 USD | MX$347.03B 20.55B USD | 27.39 | MX$25.92 1.53 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||