Страница результатов 49 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastenal Company FAST.VI | $58.92 64.41 USD |
-0.72
|
$33.73B 36.88B USD | $0 0 USD | $58.92 64.41 USD | $59.23 64.75 USD | $33.73B 36.88B USD | 31.17 | $1.89 2.07 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $172.1 188.13 USD |
+0.38
|
$32.96B 36.03B USD | $704 769.57 USD | $170.4 186.27 USD | $175.37 191.7 USD | $32.96B 36.03B USD | 2.71 | $63.33 69.23 USD | |
| Ebara Corporation EBCOY | $38.97 — |
+5.13
|
$35.98B — | $902 — | $38.5 — | $38.97 — | $35.98B — | 86.60 | $0.45 — | |
| Mitsubishi Electric Corporation MIE1.F | $15.14 16.54 USD |
+5.1
|
$32.09B 35.07B USD | $800 874.51 USD | $14.72 16.09 USD | $15.14 16.54 USD | $32.09B 35.07B USD | 19.15 | $0.79 0.86 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $263.7 53.45 USD |
-1.04
|
$171.49B 34.76B USD | $4 0.81 USD | $263.7 53.45 USD | $266.73 54.06 USD | $171.49B 34.76B USD | 6.11 | $43.09 8.73 USD | |
| Kuehne + Nagel International AG KNIU.F | $52.5 57.39 USD |
0
|
$31.74B 34.69B USD | $35 38.26 USD | $52.5 57.39 USD | $52.5 57.39 USD | $31.74B 34.69B USD | 23.97 | $2.19 2.39 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.66 1.82 USD |
+6.26
|
$31.69B 34.64B USD | $2.24K 2.45K USD | $1.6 1.75 USD | $1.66 1.82 USD | $31.69B 34.64B USD | 8.76 | $0.19 0.21 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $350.7 71.08 USD |
0
|
$168.61B 34.17B USD | $0 0 USD | $350.7 71.08 USD | $350.7 71.08 USD | $168.61B 34.17B USD | 24.81 | $14.13 2.86 USD | |
| Xylem Inc. XY6.F | $127.4 139.27 USD |
+0.35
|
$31.07B 33.97B USD | $12 13.12 USD | $127.4 139.27 USD | $127.4 139.27 USD | $31.07B 33.97B USD | 47.36 | $2.69 2.94 USD | |
| Thales S.A. THAL.VI | $150.7 164.74 USD |
-0.92
|
$30.96B 33.85B USD | $0 0 USD | $150.7 164.74 USD | $150.7 164.74 USD | $30.96B 33.85B USD | 33.26 | $4.53 4.95 USD | |
| Howmet Aerospace Inc. 48Z.F | $74.58 81.53 USD |
+1.69
|
$30.94B 33.82B USD | $390 426.32 USD | $73.9 80.78 USD | $74.58 81.53 USD | $30.94B 33.82B USD | 38.44 | $1.94 2.12 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| COSCO SHIPPING CICOF | $1.83 — |
0
|
$33.69B — | $276 — | $1.83 — | $1.83 — | $33.69B — | 9.15 | $0.2 — | |
| Mitsubishi Electric MIELF | $16.09 — |
-10.61
|
$33.6B — | $500 — | $16.09 — | $16.09 — | $33.6B — | 18.92 | $0.85 — | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,125 1777.78 USD |
+0.27
|
$227.43B 33.35B USD | $546 80.06 USD | $11,985 1757.25 USD | $12,410 1819.57 USD | $227.43B 33.35B USD | 1.74 | $6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $173.3 189.44 USD |
+0.29
|
$30.46B 33.3B USD | $101 110.41 USD | $170.7 186.6 USD | $173.3 189.44 USD | $30.46B 33.3B USD | 22.74 | $7.62 8.33 USD | |
| Delta Air Lines, Inc. DAL.MX | $868 51.4 USD |
-2.36
|
$561.32B 33.24B USD | $231 13.68 USD | $868 51.4 USD | $889 52.64 USD | $561.32B 33.24B USD | 6.07 | $142.95 8.46 USD | |
| Thales S.A. CSF.F | $147.75 161.51 USD |
-1.73
|
$30.39B 33.22B USD | $779 851.55 USD | $147.25 160.96 USD | $150.95 165.01 USD | $30.39B 33.22B USD | 32.54 | $4.54 4.96 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,925 1748.46 USD |
+0.59
|
$226.54B 33.22B USD | $65 9.53 USD | $11,820 1733.06 USD | $12,120 1777.05 USD | $226.54B 33.22B USD | 1.71 | $6.94K 1017.23 USD | |
| Siemens Limited SIEMENS.BO | $7,703.55 93.2 USD |
-1.49
|
$2.74T 33.19B USD | $6.82K 82.49 USD | $7,632 92.33 USD | $7,874.35 95.27 USD | $2.74T 33.19B USD | 136.83 | $56.3 0.68 USD | |
| Kuehne + Nagel International AG KHNGF | $278.68 — |
0
|
$33.15B — | $3 — | $272.11 — | $278.68 — | $33.15B — | 23.73 | $11.74 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $172.3 188.35 USD |
+0.23
|
$30.28B 33.1B USD | $0 0 USD | $172 188.02 USD | $172.3 188.35 USD | $30.28B 33.1B USD | 22.61 | $7.62 8.33 USD | |
| SMC Corporation 6273.T | $76,340 515.32 USD |
+0.62
|
$4.9T 33.05B USD | $173.8K 1.17K USD | $75,830 511.87 USD | $76,870 518.89 USD | $4.9T 33.05B USD | 27.62 | $2.76K 18.65 USD | |
| Daimler Truck Holding AG DTG.VI | $37.09 40.54 USD |
+1.81
|
$30.23B 33.05B USD | $30 32.79 USD | $36.99 40.44 USD | $37.09 40.54 USD | $30.23B 33.05B USD | 7.85 | $4.72 5.16 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $83.5 91.28 USD |
0
|
$30.16B 32.97B USD | $5 5.47 USD | $83.5 91.28 USD | $83.5 91.28 USD | $30.16B 32.97B USD | 21.91 | $3.81 4.16 USD | |
| Howmet Aerospace Inc. HWM.VI | $73.52 80.37 USD |
-1.1
|
$30.09B 32.89B USD | $0 0 USD | $73.52 80.37 USD | $74.54 81.48 USD | $30.09B 32.89B USD | 38.09 | $1.93 2.11 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $91.81 — |
-0.48
|
$32.77B — | $100 — | $91.81 — | $91.81 — | $32.77B — | 22.50 | $4.08 — | |
| DSV A/S DS8.F | $72 78.71 USD |
-0.69
|
$29.94B 32.73B USD | $30 32.79 USD | $72 78.71 USD | $72 78.71 USD | $29.94B 32.73B USD | 20.05 | $3.59 3.92 USD | |
| Delta Air Lines, Inc. OYC.F | $45.48 49.72 USD |
+1.44
|
$29.79B 32.56B USD | $220 240.49 USD | $45.36 49.58 USD | $45.48 49.72 USD | $29.79B 32.56B USD | 6.23 | $7.3 7.98 USD | |
| DSV A/S DS81.F | $143.15 156.48 USD |
-1.88
|
$29.77B 32.54B USD | $150 163.97 USD | $143.15 156.48 USD | $143.15 156.48 USD | $29.77B 32.54B USD | 19.93 | $7.18 7.85 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.2 13.34 USD |
+1.67
|
$29.72B 32.49B USD | $75 81.99 USD | $12.2 13.34 USD | $12.2 13.34 USD | $29.72B 32.49B USD | 21.40 | $0.57 0.62 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $184.29 — |
-0.52
|
$32.39B — | $2 — | $184.29 — | $190 — | $32.39B — | 22.61 | $8.15 — | |
| DSV A/S DSV.VI | $142.3 155.55 USD |
-0.97
|
$29.62B 32.38B USD | $0 0 USD | $142.3 155.55 USD | $145.35 158.89 USD | $29.62B 32.38B USD | 19.84 | $7.17 7.84 USD | |
| Vertiv Holdings Co 49V.F | $78.9 86.25 USD |
-3.56
|
$29.54B 32.29B USD | $497 543.29 USD | $78.9 86.25 USD | $82.29 89.95 USD | $29.54B 32.29B USD | 80.51 | $0.98 1.07 USD | |
| Marubeni Corporation MARA.F | $17.5 19.13 USD |
+2.17
|
$29.35B 32.08B USD | $285 311.54 USD | $17.16 18.75 USD | $17.5 19.13 USD | $29.35B 32.08B USD | 10.73 | $1.63 1.78 USD | |
| Rockwell Automation, Inc. ROK.VI | $254.7 278.42 USD |
+2.66
|
$29.33B 32.06B USD | $0 0 USD | $250.6 273.94 USD | $254.7 278.42 USD | $29.33B 32.06B USD | 26.67 | $9.55 10.44 USD | |
| Delta Air Lines, Inc. DAL.VI | $44.79 48.96 USD |
-0.61
|
$29.19B 31.91B USD | $0 0 USD | $44.79 48.96 USD | $45.45 49.68 USD | $29.19B 31.91B USD | 6.15 | $7.28 7.96 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.07 28.5 USD |
-0.69
|
$29.03B 31.74B USD | $488 533.45 USD | $26.07 28.5 USD | $26.07 28.5 USD | $29.03B 31.74B USD | 22.86 | $1.14 1.25 USD | |
| Daimler Truck Holding AG DTG1.F | $17.9 19.57 USD |
-2.72
|
$28.89B 31.58B USD | $377 412.11 USD | $17.9 19.57 USD | $17.9 19.57 USD | $28.89B 31.58B USD | 7.58 | $2.36 2.58 USD | |
| ASSA ABLOY AB (publ) ASAZF | $27.97 — |
+6.54
|
$31.55B — | $100 — | $27.97 — | $27.97 — | $31.55B — | 22.73 | $1.23 — | |
| Rockwell Automation, Inc. RWL.F | $248.2 271.32 USD |
+0.57
|
$28.73B 31.41B USD | $10 10.93 USD | $248.2 271.32 USD | $248.2 271.32 USD | $28.73B 31.41B USD | 25.90 | $9.58 10.47 USD | |
| DSV A/S DSDVF | $151 — |
0
|
$31.4B — | $235 — | $151 — | $151 — | $31.4B — | 19.66 | $7.68 — | |
| SMC Corporation QMC.F | $438 478.79 USD |
+0.46
|
$28.49B 31.15B USD | $24 26.24 USD | $438 478.79 USD | $438 478.79 USD | $28.49B 31.15B USD | 27.15 | $16.13 17.63 USD | |
| Aena S.M.E., S.A. AENA.VI | $189 206.6 USD |
+0.91
|
$28.47B 31.12B USD | $1 1.09 USD | $188 205.51 USD | $189 206.6 USD | $28.47B 31.12B USD | 16.12 | $11.72 12.81 USD | |
| Sumitomo Corporation SUMA.F | $23 25.14 USD |
+1.32
|
$28.35B 30.99B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $28.35B 30.99B USD | 12.50 | $1.84 2.01 USD | |
| Equifax Inc. EFX.F | $224 244.86 USD |
+1.82
|
$28.26B 30.89B USD | $45 49.19 USD | $224 244.86 USD | $224 244.86 USD | $28.26B 30.89B USD | 53.33 | $4.2 4.59 USD | |
| Equifax Inc. EFX.VI | $228 249.23 USD |
+1.79
|
$28.25B 30.88B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.25B 30.88B USD | 54.41 | $4.19 4.58 USD | |
| Sumitomo Corporation SUMB.F | $22.6 24.7 USD |
+0.89
|
$28.23B 30.86B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $28.23B 30.86B USD | 12.28 | $1.84 2.01 USD | |
| Marubeni MARUF | $18.5 — |
0
|
$30.85B — | $491 — | $18.25 — | $18.5 — | $30.85B — | 10.57 | $1.75 — | |
| Aena S.M.E., S.A. A44.F | $187 204.42 USD |
-0.53
|
$28.06B 30.68B USD | $5 5.47 USD | $186.7 204.09 USD | $187 204.42 USD | $28.06B 30.68B USD | 15.96 | $11.71 12.8 USD | |
| Aena S.M.E., S.A. A440.F | $17.8 19.46 USD |
-0.56
|
$28.06B 30.67B USD | $180 196.76 USD | $17.8 19.46 USD | $17.9 19.57 USD | $28.06B 30.67B USD | 15.21 | $1.17 1.28 USD | |
| SMC Corporation SMECF | $477.25 — |
+0.47
|
$30.61B — | $3 — | $477.25 — | $478 — | $30.61B — | 27.53 | $17.33 — | |
| HEICO Corporation H1EI34.SA | $106.98 21.68 USD |
0
|
$150.8B 30.57B USD | $0 0 USD | $106.98 21.68 USD | $106.98 21.68 USD | $150.8B 30.57B USD | 61.13 | $1.75 0.35 USD | |
| Sumitomo SSUMF | $25 — |
+3.78
|
$30.4B — | $1.5K — | $25 — | $25 — | $30.4B — | 12.62 | $1.98 — | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $2,875 170.24 USD |
0
|
$513.26B 30.39B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $513.26B 30.39B USD | 30.58 | $94.01 5.57 USD | |
| Ashtead ASHTF | $67.99 — |
0
|
$30.38B — | $1.3K — | $67.6 — | $68.19 — | $30.38B — | 18.67 | $3.64 — | |
| Aena S.M.E ANNSF | $200 — |
0
|
$30.29B — | $500 — | $199.59 — | $200 — | $30.29B — | 15.92 | $12.56 — | |
| Embraer S.A. ERJ.BA | $34,814.5 41.15 USD |
-6.41
|
$25.58T 30.23B USD | $1.27K 1.51 USD | $34,344.5 40.6 USD | $36,000 42.55 USD | $25.58T 30.23B USD | 107.63 | $323.44 0.38 USD | |
| Ashtead Group plc 0LC.F | $61.5 67.23 USD |
0
|
$27.09B 29.62B USD | $80 87.45 USD | $61.5 67.23 USD | $61.5 67.23 USD | $27.09B 29.62B USD | 18.03 | $3.41 3.73 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $83.25 2.34 USD |
-0.6
|
$1.04T 29.22B USD | $11.71M 329.59K USD | $83.25 2.34 USD | $84.5 2.38 USD | $1.04T 29.22B USD | 64.03 | $1.3 0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.06 2.25 USD |
+0.98
|
$26.72B 29.21B USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $26.72B 29.21B USD | 51.50 | $0.04 0.04 USD | |
| Ashtead Group plc 0LCA.F | $242 264.54 USD |
-1.63
|
$26.65B 29.13B USD | $40 43.73 USD | $242 264.54 USD | $242 264.54 USD | $26.65B 29.13B USD | 17.75 | $13.63 14.9 USD | |
| FUJIFILM Holdings Corporation FJI.F | $21.82 23.85 USD |
+0.51
|
$26.38B 28.84B USD | $1.18K 1.28K USD | $21.82 23.85 USD | $22.03 24.08 USD | $26.38B 28.84B USD | 55.94 | $0.39 0.43 USD | |
| Legrand SA LGRVF | $108.7 — |
0
|
$28.78B — | $20 — | $106.5 — | $108.7 — | $28.78B — | 24.64 | $4.41 — | |
| FUJIFILM Holdings Corporation FJIA.F | $10.4 11.37 USD |
0
|
$26.25B 28.69B USD | $1.05K 1.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.25B 28.69B USD | 51.99 | $0.2 0.22 USD | |
| CRRC Corporation Limited C2L.F | $0.5899 0.64 USD |
+4.98
|
$26.25B 28.69B USD | $51.1K 55.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $26.25B 28.69B USD | 9.83 | $0.06 0.07 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $148.3 162.11 USD |
-0.27
|
$26.16B 28.59B USD | $0 0 USD | $148.3 162.11 USD | $148.55 162.39 USD | $26.16B 28.59B USD | 30.96 | $4.79 5.24 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $147.2 160.91 USD |
-0.74
|
$26.02B 28.45B USD | $24 26.24 USD | $147.2 160.91 USD | $147.2 160.91 USD | $26.02B 28.45B USD | 30.66 | $4.8 5.25 USD | |
| Toyota Industries Corporation 6201.T | $13,565 91.57 USD |
+0.22
|
$4.21T 28.43B USD | $424.5K 2.87K USD | $13,415 90.56 USD | $13,615 91.91 USD | $4.21T 28.43B USD | 18.41 | $736.58 4.97 USD | |
| FUJIFILM FUJIF | $21.86 — |
0
|
$28.4B — | $2.3K — | $21.86 — | $21.87 — | $28.4B — | 52.04 | $0.42 — | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,601 1750.11 USD |
+2.69
|
$25.95B 28.37B USD | $10 10.93 USD | $1,585 1732.62 USD | $1,601 1750.11 USD | $25.95B 28.37B USD | 15.97 | $100.24 109.58 USD | |
| Cebu Air CEBUF | $1.2 — |
+2.14
|
$28.33B — | $1.87K — | $1.2 — | $1.2 — | $28.33B — | 9.23 | $0.13 — | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,648.5 1802.03 USD |
+2.01
|
$25.78B 28.18B USD | $15 16.4 USD | $1,622 1773.07 USD | $1,660.5 1815.15 USD | $25.78B 28.18B USD | 16.45 | $100.19 109.52 USD | |
| Airports of Thailand Public Company Limited APTPF | $2 — |
0
|
$28.14B — | $20 — | $1.85 — | $2 — | $28.14B — | 66.66 | $0.03 — | |
| Schindler Holding AG SHLAF | $263.52 — |
+2.66
|
$28.09B — | $5 — | $263.52 — | $263.52 — | $28.09B — | 28.61 | $9.21 — | |
| Komatsu Ltd. KOMT.VI | $27.29 29.83 USD |
+1.53
|
$25.68B 28.07B USD | $0 0 USD | $27.08 29.6 USD | $27.29 29.83 USD | $25.68B 28.07B USD | 11.23 | $2.43 2.66 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.6 8.31 USD |
+1.33
|
$25.6B 27.99B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $25.6B 27.99B USD | 15.19 | $0.5 0.55 USD | |
| Komatsu Ltd. KOM1.F | $26.85 29.35 USD |
+1.13
|
$25.43B 27.8B USD | $90 98.38 USD | $26.81 29.31 USD | $26.96 29.47 USD | $25.43B 27.8B USD | 11.09 | $2.42 2.65 USD | |
| HEICO Corporation HC1A.F | $165 180.37 USD |
-0.6
|
$25.4B 27.77B USD | $40 43.73 USD | $165 180.37 USD | $165 180.37 USD | $25.4B 27.77B USD | 55.55 | $2.97 3.25 USD | |
| Sandvik AB (publ) SDVKF | $21.63 — |
-3.24
|
$27.75B — | $132 — | $21.63 — | $21.63 — | $27.75B — | 22.52 | $0.96 — | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,623 1774.16 USD |
+0.37
|
$25.36B 27.72B USD | $4 4.37 USD | $1,619.5 1770.33 USD | $1,642.5 1795.47 USD | $25.36B 27.72B USD | 16.18 | $100.25 109.59 USD | |
| HEICO Corporation HC1.F | $210.8 230.43 USD |
-0.8
|
$25.35B 27.71B USD | $47 51.38 USD | $210.8 230.43 USD | $210.8 230.43 USD | $25.35B 27.71B USD | 70.73 | $2.98 3.26 USD | |
| Komatsu Ltd. KOMA.F | $26.6 29.08 USD |
+0.76
|
$25.34B 27.69B USD | $62 67.77 USD | $26.6 29.08 USD | $26.6 29.08 USD | $25.34B 27.69B USD | 10.99 | $2.42 2.65 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,105 1774.85 USD |
0
|
$188.48B 27.64B USD | $18.23K 2.67K USD | $12,055 1767.52 USD | $12,420 1821.03 USD | $188.48B 27.64B USD | 16.20 | $746.88 109.51 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,616 1766.51 USD |
+0.03
|
$25.28B 27.63B USD | $0 0 USD | $1,616 1766.51 USD | $1,616 1766.51 USD | $25.28B 27.63B USD | 16.18 | $99.84 109.14 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,582 1729.34 USD |
-0.25
|
$25.2B 27.55B USD | $0 0 USD | $1,582 1729.34 USD | $1,582 1729.34 USD | $25.2B 27.55B USD | 15.83 | $99.92 109.23 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,820 1733.06 USD |
-0.34
|
$187.85B 27.54B USD | $3.16K 463.18 USD | $11,800 1730.13 USD | $12,140 1779.98 USD | $187.85B 27.54B USD | 15.81 | $747.18 109.55 USD | |
| Global Payments Inc. G1PI34.SA | $132.08 26.77 USD |
+1.6
|
$135.87B 27.54B USD | $10 2.03 USD | $132.08 26.77 USD | $132.08 26.77 USD | $135.87B 27.54B USD | 19.03 | $6.94 1.41 USD | |
| CITIC Limited CTPCY | $4.73 — |
0
|
$27.52B — | $681 — | $4.73 — | $5.03 — | $27.52B — | 3.37 | $1.4 — | |
| Nidec Corporation NIB1.F | $10.5 11.48 USD |
+1.94
|
$25.05B 27.38B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $25.05B 27.38B USD | 32.81 | $0.32 0.35 USD | |
| Toyota Industries Corporation TAH.F | $78.5 85.81 USD |
+1.23
|
$24.8B 27.1B USD | $40 43.73 USD | $77.3 84.5 USD | $78.5 85.81 USD | $24.8B 27.1B USD | 18.25 | $4.3 4.7 USD | |
| Legrand SA LR.VI | $94.6 103.41 USD |
-1.11
|
$24.76B 27.06B USD | $0 0 USD | $94.6 103.41 USD | $94.6 103.41 USD | $24.76B 27.06B USD | 23.01 | $4.11 4.49 USD | |
| CITIC Limited CPF0.F | $4.08 4.46 USD |
+2
|
$24.73B 27.03B USD | $15 16.4 USD | $4.08 4.46 USD | $4.08 4.46 USD | $24.73B 27.03B USD | 3.11 | $1.31 1.43 USD | |
| Legrand SA LRC.F | $94.44 103.24 USD |
-0.25
|
$24.72B 27.02B USD | $25 27.33 USD | $94.44 103.24 USD | $94.44 103.24 USD | $24.72B 27.02B USD | 22.92 | $4.12 4.5 USD | |
| Nidec Corporation NNDNF | $47 — |
0
|
$27.01B — | $100 — | $47 — | $47 — | $27.01B — | 34.30 | $1.37 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,705 — |
+3.33
|
$26.99B — | $4 — | $1,705 — | $1,705 — | $26.99B — | 15.92 | $107.07 — | |
| CITIC Limited CPF.F | $0.8299 0.91 USD |
+1.81
|
$24.68B 26.98B USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.68B 26.98B USD | 3.20 | $0.26 0.28 USD | |
| Fanuc FANUF | $28.08 — |
0
|
$26.86B — | $180 — | $28.08 — | $28.08 — | $26.86B — | 31.90 | $0.88 — | |
| Schindler Holding AG SHLRF | $254.79 — |
0
|
$26.82B — | $4 — | $254.79 — | $260 — | $26.82B — | 27.63 | $9.22 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||