Страница результатов 49 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubbell Incorporated
HUEC.F
DE
|
€465.60 537.46 USD |
+1.9
|
€24.60B 28.4B USD | €1.00 1.15 USD | €465.60 537.46 USD | €465.60 537.46 USD | €24.60B 28.4B USD | 31.26 | €14.89 17.19 USD | ||
Kuehne + Nagel International AG
KNIU.F
DE
|
€41.40 47.79 USD |
+2.48
|
€24.58B 28.38B USD | €10.00 11.54 USD | €41.40 47.79 USD | €41.40 47.79 USD | €24.58B 28.38B USD | 27.23 | €1.52 1.75 USD | ||
|
Otis Worldwide Corporation
4PG.F
DE
|
€64.00 73.88 USD |
0
|
€24.56B 28.35B USD | €200.00 230.87 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.56B 28.35B USD | 19.33 | €3.31 3.82 USD | ||
Kuehne + Nagel International AG
KHNGF
US
|
$238.22 — |
-0.11
|
$28.29B — | $1.00 — | $238.22 — | $238.22 — | $28.29B — | 27.47 | $8.67 — | ||
MTR Corporation Limited
MTRJF
US
|
$4.55 — |
0
|
$28.27B — | $3.10K — | $4.20 — | $4.20 — | $28.27B — | 15.16 | $0.30 — | ||
SMC Corporation
QMC.F
DE
|
€388.00 447.88 USD |
-1.87
|
€24.47B 28.25B USD | €20.00 23.09 USD | €385.60 445.11 USD | €388.00 447.88 USD | €24.47B 28.25B USD | 26.96 | €14.39 16.61 USD | ||
Xylem Inc.
XY6.F
DE
|
€102.42 118.23 USD |
+2.51
|
€24.34B 28.1B USD | €4.00 4.62 USD | €102.42 118.23 USD | €102.42 118.23 USD | €24.34B 28.1B USD | 28.93 | €3.54 4.09 USD | ||
Xylem Inc.
X1YL34.SA
BR
|
R$290.50 58.88 USD |
0
|
R$138.10B 27.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.10B 27.99B USD | 27.69 | R$10.49 2.13 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,974.29 116.9 USD |
+1.89
|
MX$469.28B 27.79B USD | MX$0.00 0 USD | MX$1,930.00 114.28 USD | MX$1,930.00 114.28 USD | MX$469.28B 27.79B USD | 27.87 | MX$70.83 4.19 USD | ||
Kyocera
KYOCF
US
|
$21.00 — |
0
|
$27.67B — | $400.00 — | $23.00 — | $23.00 — | $27.67B — | 32.81 | $0.64 — | ||
|
Epiroc AB (publ)
3AD2.F
DE
|
€19.58 22.6 USD |
-0.46
|
€23.69B 27.34B USD | €100.00 115.43 USD | €19.58 22.6 USD | €19.58 22.6 USD | €23.69B 27.34B USD | 30.59 | €0.64 0.74 USD | ||
|
Kyocera Corporation
KYR.F
DE
|
€17.90 20.66 USD |
-4.53
|
€23.57B 27.21B USD | €88.00 101.58 USD | €17.90 20.66 USD | €17.90 20.66 USD | €23.57B 27.21B USD | 31.95 | €0.56 0.65 USD | ||
ATI Inc.
ATD.F
DE
|
€172.65 199.3 USD |
+0.06
|
€23.56B 27.2B USD | €10.00 11.54 USD | €172.65 199.3 USD | €172.65 199.3 USD | €23.56B 27.2B USD | 64.66 | €2.67 3.08 USD | ||
|
SMC Corporation
SMECF
US
|
$430.77 — |
+4.87
|
$27.17B — | $67.00 — | $451.50 — | $451.50 — | $27.17B — | 26.37 | $16.33 — | ||
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€766.80 885.14 USD |
-1.64
|
€23.53B 27.16B USD | €21.00 24.24 USD | €766.80 885.14 USD | €767.00 885.37 USD | €23.53B 27.16B USD | 78.08 | €9.82 11.34 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$273.76 55.49 USD |
+3.23
|
R$133.81B 27.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.81B 27.12B USD | 35.05 | R$7.81 1.58 USD | ||
|
Saab AB (publ)
SAABF
US
|
$50.20 — |
-0.41
|
$27.11B — | $400.00 — | $50.75 — | $50.75 — | $27.11B — | 40.81 | $1.23 — | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩455,000 343.45 USD |
-5.41
|
₩36T 27.03B USD | ₩614K 463.59 USD | ₩442,000 333.64 USD | ₩496,000 374.4 USD | ₩36T 27.03B USD | 0 | ₩0 0 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€388.70 448.69 USD |
+3.99
|
€23.16B 26.73B USD | €10.00 11.54 USD | €375.90 433.91 USD | €388.70 448.69 USD | €23.16B 26.73B USD | 52.81 | €7.36 8.5 USD | ||
|
MTR
MTCPY
US
|
$12.88 — |
0
|
$26.68B — | $104.00 — | $14.20 — | $14.20 — | $26.68B — | 14.31 | $0.90 — | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$457.05 27.06 USD |
0
|
MX$448.46B 26.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$448.46B 26.55B USD | 26.88 | MX$17.00 1.01 USD | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
0
|
$26.52B — | $148.00 — | $83.29 — | $85.00 — | $26.52B — | 75.22 | $1.13 — | ||
|
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.60 1.85 USD |
+1.27
|
€22.86B 26.38B USD | €300.00 346.3 USD | €1.60 1.85 USD | €1.60 1.85 USD | €22.86B 26.38B USD | 53.33 | €0.03 0.03 USD | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.89 | $22.29 — | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.26 26.85 USD |
+0.91
|
€22.82B 26.35B USD | €0.00 0 USD | €23.15 26.72 USD | €23.26 26.85 USD | €22.82B 26.35B USD | 27.36 | €0.85 0.98 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€7.70 8.89 USD |
+2.67
|
€22.69B 26.19B USD | €5.00 5.77 USD | €7.70 8.89 USD | €7.70 8.89 USD | €22.69B 26.19B USD | 27.50 | €0.28 0.32 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€23.12 26.69 USD |
+2.8
|
€22.69B 26.19B USD | €2.00K 2.31K USD | €23.06 26.62 USD | €23.12 26.69 USD | €22.69B 26.19B USD | 27.19 | €0.85 0.98 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$900.67 53.33 USD |
+26.85
|
MX$440.22B 26.07B USD | MX$658.00 38.96 USD | MX$900.67 53.33 USD | MX$927.17 54.9 USD | MX$440.22B 26.07B USD | 34.01 | MX$26.48 1.57 USD | ||
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.57 1.81 USD |
-0.63
|
€22.55B 26.03B USD | €10.00 11.54 USD | €1.57 1.81 USD | €1.57 1.81 USD | €22.55B 26.03B USD | 52.33 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$18.18 — |
0
|
$25.97B — | $63.00 — | $16.90 — | $16.90 — | $25.97B — | 47.84 | $0.38 — | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€46.02 53.12 USD |
+0.22
|
€22.49B 25.96B USD | €47.00 54.25 USD | €46.02 53.12 USD | €46.02 53.12 USD | €22.49B 25.96B USD | 34.86 | €1.32 1.52 USD | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
0
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
|
International Consolidated Airlines
BABWF
US
|
$5.85 — |
0
|
$25.96B — | $2.00K — | $5.85 — | $5.85 — | $25.96B — | 7.13 | $0.82 — | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€238.20 274.96 USD |
-2.06
|
€22.46B 25.93B USD | €0.00 0 USD | €238.20 274.96 USD | €239.30 276.23 USD | €22.46B 25.93B USD | 42.01 | €5.67 6.55 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€237.90 274.62 USD |
-0.29
|
€22.43B 25.9B USD | €53.00 61.18 USD | €237.90 274.62 USD | €237.90 274.62 USD | €22.43B 25.9B USD | 41.88 | €5.68 6.56 USD | ||
|
East Japan Railway Company
EJPRF
US
|
$22.75 — |
+10.44
|
$25.69B — | $100.00 — | $22.75 — | $22.75 — | $25.69B — | 16.72 | $1.36 — | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.45 1.68 USD |
-2.88
|
€22.16B 25.58B USD | €1.00K 1.15K USD | €1.45 1.68 USD | €1.45 1.68 USD | €22.16B 25.58B USD | 5.58 | €0.26 0.3 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€45.32 52.31 USD |
-1.18
|
€22.15B 25.57B USD | €0.00 0 USD | €45.32 52.31 USD | €45.60 52.64 USD | €22.15B 25.57B USD | 34.33 | €1.32 1.52 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,449.65 65.93 USD |
+4.73
|
₹2.11T 25.49B USD | ₹150.64K 1.82K USD | ₹5,261.20 63.65 USD | ₹5,467.00 66.14 USD | ₹2.11T 25.49B USD | 0 | -₹62.13 -0.7 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€45.14 52.11 USD |
+1.14
|
€22.06B 25.47B USD | €163.00 188.16 USD | €45.14 52.11 USD | €45.14 52.11 USD | €22.06B 25.47B USD | 34.19 | €1.32 1.52 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.42 21.26 USD |
+0.55
|
€22.02B 25.42B USD | €24.00 27.7 USD | €18.42 21.26 USD | €18.42 21.26 USD | €22.02B 25.42B USD | 14.73 | €1.25 1.44 USD | ||
COSCO SHIPPING
CICOF
US
|
$1.66 — |
-10.27
|
$25.34B — | $3.00K — | $1.90 — | $1.90 — | $25.34B — | 5.72 | $0.29 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$28.74 — |
-1.18
|
$25.28B — | $100.00 — | $31.77 — | $31.77 — | $25.28B — | 52.26 | $0.55 — | ||
|
Vestas Wind Systems A/S
VWSYF
US
|
$25.71 — |
+0.12
|
$25.23B — | $100.00 — | $26.60 — | $26.60 — | $25.23B — | 26.50 | $0.97 — | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€6.96 8.04 USD |
-1.11
|
€21.73B 25.08B USD | €23.00 26.55 USD | €6.96 8.04 USD | €6.96 8.04 USD | €21.73B 25.08B USD | 69.64 | €0.10 0.12 USD | ||
Dassault Aviation société anonyme
DUAVF
US
|
$322.40 — |
+0.12
|
$25.01B — | $50.00 — | $338.00 — | $338.00 — | $25.01B — | 22.62 | $14.25 — | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€112.90 130.32 USD |
-3.5
|
€21.62B 24.96B USD | €415.00 479.05 USD | €112.90 130.32 USD | €117.40 135.52 USD | €21.62B 24.96B USD | 1.78 | €63.33 73.1 USD | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.92B — | $301.00 — | $20.00 — | $20.00 — | $24.92B — | 14.67 | $1.42 — | ||
|
VAT Group AG
19V0.F
DE
|
€72.00 83.11 USD |
0
|
€21.58B 24.91B USD | €95.00 109.66 USD | €72.00 83.11 USD | €72.00 83.11 USD | €21.58B 24.91B USD | 93.50 | €0.77 0.89 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€72.00 83.11 USD |
-0.69
|
€21.58B 24.91B USD | €0.00 0 USD | €72.00 83.11 USD | €73.00 84.27 USD | €21.58B 24.91B USD | 92.30 | €0.78 0.9 USD | ||
Exor N.V.
EYX.F
DE
|
€65.15 75.2 USD |
-0.31
|
€21.41B 24.72B USD | €50.00 57.72 USD | €65.00 75.03 USD | €65.15 75.2 USD | €21.41B 24.72B USD | 0 | -€18.48 -21.3 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€65.10 75.15 USD |
-0.84
|
€21.40B 24.7B USD | €0.00 0 USD | €65.10 75.15 USD | €65.40 75.49 USD | €21.40B 24.7B USD | 0 | -€18.48 -21.3 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.42 3.95 USD |
-0.58
|
€21.25B 24.53B USD | €3.57K 4.13K USD | €3.42 3.95 USD | €3.42 3.95 USD | €21.25B 24.53B USD | 12.66 | €0.27 0.31 USD | ||
Alfa Laval AB (publ)
ALFVF
US
|
$58.25 — |
0
|
$24.08B — | $100.00 — | $58.60 — | $58.60 — | $24.08B — | 28.69 | $2.03 — | ||
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩883,000 666.52 USD |
-7.05
|
₩32T 23.99B USD | ₩178K 133.99 USD | ₩850,000 641.61 USD | ₩952,000 718.6 USD | ₩32T 23.99B USD | 0 | ₩0 0 USD | ||
XPO, Inc.
UX2A.F
DE
|
€176.90 204.2 USD |
+2.82
|
€20.77B 23.98B USD | €10.00 11.54 USD | €176.90 204.2 USD | €176.90 204.2 USD | €20.77B 23.98B USD | 69.10 | €2.56 2.96 USD | ||
|
Alfa Laval AB (publ)
AA9.F
DE
|
€50.22 57.97 USD |
-1.53
|
€20.76B 23.96B USD | €140.00 161.61 USD | €50.22 57.97 USD | €50.22 57.97 USD | €20.76B 23.96B USD | 28.05 | €1.79 2.07 USD | ||
|
AerCap Holdings N.V.
R1D.F
DE
|
€131.20 151.45 USD |
+1.12
|
€20.69B 23.88B USD | €5.00 5.77 USD | €131.20 151.45 USD | €131.20 151.45 USD | €20.69B 23.88B USD | 6.54 | €20.06 23.16 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€155.00 178.92 USD |
-1.27
|
€20.31B 23.44B USD | €61.00 70.41 USD | €154.00 177.77 USD | €155.00 178.92 USD | €20.31B 23.44B USD | 26.90 | €5.76 6.65 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€115.00 132.75 USD |
-1.88
|
€20.21B 23.33B USD | €0.00 0 USD | €115.00 132.75 USD | €116.20 134.13 USD | €20.21B 23.33B USD | 80.98 | €1.42 1.64 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€8.95 10.33 USD |
+0.56
|
€20.21B 23.33B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €20.21B 23.33B USD | 14.91 | €0.60 0.69 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€154.00 177.77 USD |
-1.91
|
€20.18B 23.29B USD | €50.00 57.72 USD | €154.00 177.77 USD | €154.00 177.77 USD | €20.18B 23.29B USD | 26.64 | €5.78 6.67 USD | ||
|
Wärtsilä Oyj Abp
WRTBF
US
|
$39.50 — |
0
|
$23.29B — | $100.00 — | $37.72 — | $37.72 — | $23.29B — | 31.60 | $1.25 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€114.60 132.29 USD |
-0.52
|
€20.14B 23.25B USD | €1.00 1.15 USD | €114.60 132.29 USD | €114.60 132.29 USD | €20.14B 23.25B USD | 80.70 | €1.42 1.64 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.49 2.33 USD |
0
|
R$114.41B 23.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.41B 23.19B USD | 25.53 | R$0.45 0.09 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$389.13B 23.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$389.13B 23.04B USD | 25.70 | MX$115.53 6.84 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€56.50 65.22 USD |
+0.89
|
€19.86B 22.93B USD | €192.00 221.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €19.86B 22.93B USD | 79.57 | €0.71 0.82 USD | ||
|
Central Japan Railway Company
CJPRF
US
|
$24.05 — |
0
|
$22.93B — | $7.92K — | $30.98 — | $30.98 — | $22.93B — | 6.81 | $3.53 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$65.00 — |
0
|
$22.85B — | $5.00 — | $64.71 — | $64.71 — | $22.85B — | 80.24 | $0.81 — | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩203,000 153.23 USD |
-7.31
|
₩30T 22.8B USD | ₩961K 725.1 USD | ₩196,500 148.33 USD | ₩221,500 167.2 USD | ₩30T 22.8B USD | 0 | ₩0 0 USD | ||
|
SGS SA
SGSOF
US
|
$114.83 — |
0
|
$22.71B — | $391.00 — | $115.00 — | $115.00 — | $22.71B — | 26.89 | $4.27 — | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩98,000 73.97 USD |
-7.2
|
₩30T 22.66B USD | ₩2M 1.29K USD | ₩95,500 72.09 USD | ₩106,800 80.62 USD | ₩30T 22.66B USD | 0 | ₩0 0 USD | ||
SGS SA
SUVA.F
DE
|
€9.85 11.37 USD |
-1.01
|
€19.48B 22.49B USD | €27.00 31.17 USD | €9.85 11.37 USD | €9.85 11.37 USD | €19.48B 22.49B USD | 25.92 | €0.38 0.44 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.26 58.02 USD |
-0.08
|
€19.37B 22.36B USD | €0.00 0 USD | €50.14 57.88 USD | €50.26 58.02 USD | €19.37B 22.36B USD | 15.90 | €3.16 3.65 USD | ||
Bombardier
BDRAF
US
|
$224.71 — |
+0.71
|
$22.17B — | $85.00 — | $225.00 — | $226.50 — | $22.17B — | 23.70 | $9.48 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$125.83 — |
0
|
$22.12B — | $100.00 — | $136.00 — | $136.00 — | $22.12B — | 78.15 | $1.61 — | ||
MTU Aero Engines AG
MTX.VI
AT
|
€354.80 409.56 USD |
-1.88
|
€19.12B 22.07B USD | €68.00 78.49 USD | €353.70 408.29 USD | €361.20 416.95 USD | €19.12B 22.07B USD | 19.19 | €18.48 21.33 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€354.50 409.21 USD |
-1.99
|
€19.08B 22.03B USD | €40.00 46.17 USD | €354.50 409.21 USD | €359.90 415.44 USD | €19.08B 22.03B USD | 19.18 | €18.48 21.33 USD | ||
|
Bouygues SA
BYG.F
DE
|
€49.49 57.13 USD |
-0.88
|
€19.08B 22.02B USD | €260.00 300.13 USD | €49.49 57.13 USD | €49.49 57.13 USD | €19.08B 22.02B USD | 15.66 | €3.16 3.65 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€32.31 37.3 USD |
-0.19
|
€19.05B 21.99B USD | €200.00 230.87 USD | €32.31 37.3 USD | €32.31 37.3 USD | €19.05B 21.99B USD | 29.37 | €1.10 1.27 USD | ||
|
MTU Aero Engines AG
MTUAF
US
|
$408.46 — |
-0.31
|
$21.99B — | $5.00 — | $421.33 — | $421.33 — | $21.99B — | 19.41 | $21.04 — | ||
Bouygues SA
BYG0.F
DE
|
€9.85 11.37 USD |
0
|
€18.98B 21.91B USD | €2.00 2.31 USD | €9.85 11.37 USD | €9.85 11.37 USD | €18.98B 21.91B USD | 15.63 | €0.63 0.73 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.02 | R$0.99 0.2 USD | ||
|
Geberit AG
GBRF.F
DE
|
€57.50 66.37 USD |
0
|
€18.96B 21.89B USD | €58.00 66.95 USD | €57.50 66.37 USD | €57.50 66.37 USD | €18.96B 21.89B USD | 29.33 | €1.96 2.26 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,103,000 2342.26 USD |
-5.4
|
₩29T 21.81B USD | ₩63K 47.65 USD | ₩2,985,000 2253.19 USD | ₩3,330,000 2513.61 USD | ₩29T 21.81B USD | 0 | ₩0 0 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€7.85 9.06 USD |
+0.64
|
€18.77B 21.67B USD | €1.94K 2.24K USD | €7.85 9.06 USD | €7.85 9.06 USD | €18.77B 21.67B USD | 12.66 | €0.62 0.72 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€174.00 200.85 USD |
-2.79
|
€18.73B 21.62B USD | €0.00 0 USD | €173.00 199.7 USD | €177.00 204.32 USD | €18.73B 21.62B USD | 18.83 | €9.24 10.67 USD | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€156.30 180.42 USD |
+0.29
|
€18.42B 21.27B USD | €15.00 17.32 USD | €156.30 180.42 USD | €156.30 180.42 USD | €18.42B 21.27B USD | 35.93 | €4.35 5.02 USD | ||
|
IHI
IHICF
US
|
$20.00 — |
0
|
$21.20B — | $1.00 — | $15.92 — | $15.92 — | $21.20B — | 21.27 | $0.94 — | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€139.40 160.91 USD |
-0.21
|
€18.23B 21.05B USD | €250.00 288.58 USD | €139.40 160.91 USD | €139.45 160.97 USD | €18.23B 21.05B USD | 25.67 | €5.43 6.27 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.40B 20.96B USD | 19.80 | R$25.20 5.11 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€350.00 404.02 USD |
+0.57
|
€18.13B 20.93B USD | €79.00 91.19 USD | €350.00 404.02 USD | €350.00 404.02 USD | €18.13B 20.93B USD | 20.52 | €17.05 19.68 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€565.00 652.2 USD |
0
|
€17.87B 20.63B USD | €30.00 34.63 USD | €565.00 652.2 USD | €565.00 652.2 USD | €17.87B 20.63B USD | 70.44 | €8.02 9.26 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€13.74 15.86 USD |
-4.22
|
€17.83B 20.58B USD | €0.00 0 USD | €13.74 15.86 USD | €13.84 15.97 USD | €17.83B 20.58B USD | 24.10 | €0.57 0.66 USD | ||
Traton SE
TRATF
US
|
$39.11 — |
0
|
$20.36B — | $300.00 — | $39.11 — | $39.11 — | $20.36B — | 13.16 | $2.97 — | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||