Страница результатов 49 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Curtiss-Wright Corporation
CWT.F
DE
|
€673.50 777.44 USD |
+0.15
|
€24.88B 28.72B USD | €5.00 5.77 USD | €673.50 777.44 USD | €673.50 777.44 USD | €24.88B 28.72B USD | 56.26 | €11.97 13.82 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.60 6.46 USD |
+1.71
|
€24.83B 28.66B USD | €1.96K 2.26K USD | €5.60 6.46 USD | €5.60 6.46 USD | €24.83B 28.66B USD | 7.77 | €0.72 0.83 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩481,000 363.08 USD |
-1.64
|
₩38T 28.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.57B USD | 0 | ₩0 0 USD | ||
Kyocera Corporation
KYR.F
DE
|
€18.75 21.64 USD |
+1.41
|
€24.69B 28.51B USD | €88.00 101.58 USD | €18.75 21.64 USD | €18.75 21.64 USD | €24.69B 28.51B USD | 33.47 | €0.56 0.65 USD | ||
|
Otis Worldwide Corporation
4PG.F
DE
|
€64.00 73.88 USD |
+1.56
|
€24.56B 28.35B USD | €200.00 230.87 USD | €63.82 73.67 USD | €64.00 73.88 USD | €24.56B 28.35B USD | 19.39 | €3.30 3.81 USD | ||
Kuehne + Nagel International AG
KHNGF
US
|
$238.49 — |
+7.92
|
$28.32B — | $23.00 — | $238.49 — | $238.49 — | $28.32B — | 27.47 | $8.68 — | ||
Xylem Inc.
XY6.DE
DE
|
€103.20 119.13 USD |
+3.34
|
€24.53B 28.32B USD | €1.47K 1.7K USD | €99.90 115.32 USD | €104.80 120.97 USD | €24.53B 28.32B USD | 29.15 | €3.54 4.09 USD | ||
MTR Corporation Limited
MTRJF
US
|
$4.55 — |
0
|
$28.27B — | $3.10K — | $4.20 — | $4.20 — | $28.27B — | 15.16 | $0.30 — | ||
COSCO SHIPPING
CICOF
US
|
$1.85 — |
0
|
$28.25B — | $3.00K — | $1.90 — | $1.90 — | $28.25B — | 6.37 | $0.29 — | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€11.00 12.7 USD |
+3.77
|
€24.40B 28.17B USD | €350.00 404.02 USD | €11.00 12.7 USD | €11.00 12.7 USD | €24.40B 28.17B USD | 7.63 | €1.44 1.66 USD | ||
Xylem Inc.
X1YL34.SA
BR
|
R$290.50 58.88 USD |
0
|
R$138.10B 27.99B USD | R$0.00 0 USD | R$290.50 58.88 USD | R$290.50 58.88 USD | R$138.10B 27.99B USD | 27.77 | R$10.46 2.12 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€456.90 527.42 USD |
+2.24
|
€24.14B 27.87B USD | €1.00 1.15 USD | €456.90 527.42 USD | €456.90 527.42 USD | €24.14B 27.87B USD | 30.70 | €14.88 17.18 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€40.40 46.64 USD |
+4.12
|
€23.99B 27.69B USD | €10.00 11.54 USD | €40.40 46.64 USD | €40.40 46.64 USD | €23.99B 27.69B USD | 26.57 | €1.52 1.75 USD | ||
Kyocera
KYOCF
US
|
$21.00 — |
-1.41
|
$27.67B — | $400.00 — | $23.00 — | $23.00 — | $27.67B — | 32.81 | $0.64 — | ||
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€779.60 899.92 USD |
-1.59
|
€23.92B 27.61B USD | €13.00 15.01 USD | €773.40 892.76 USD | €804.00 928.08 USD | €23.92B 27.61B USD | 79.38 | €9.82 11.34 USD | ||
|
Epiroc AB (publ)
3AD2.F
DE
|
€19.67 22.71 USD |
-1.85
|
€23.80B 27.47B USD | €100.00 115.43 USD | €19.67 22.71 USD | €19.67 22.71 USD | €23.80B 27.47B USD | 30.73 | €0.64 0.74 USD | ||
Xylem Inc.
XY6.F
DE
|
€99.91 115.33 USD |
+2.51
|
€23.75B 27.41B USD | €20.00 23.09 USD | €98.89 114.15 USD | €99.91 115.33 USD | €23.75B 27.41B USD | 28.30 | €3.53 4.07 USD | ||
|
Saab AB (publ)
SAABF
US
|
$50.41 — |
-2.37
|
$27.22B — | $400.00 — | $50.75 — | $50.75 — | $27.22B — | 40.32 | $1.25 — | ||
ATI Inc.
ATD.F
DE
|
€172.55 199.18 USD |
-1.12
|
€23.55B 27.18B USD | €10.00 11.54 USD | €172.55 199.18 USD | €172.55 199.18 USD | €23.55B 27.18B USD | 64.62 | €2.67 3.08 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,930.00 114.28 USD |
-0.39
|
MX$458.75B 27.16B USD | MX$0.00 0 USD | MX$1,930.00 114.28 USD | MX$1,930.00 114.28 USD | MX$458.75B 27.16B USD | 27.32 | MX$70.64 4.18 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$273.76 55.49 USD |
+3.23
|
R$133.81B 27.12B USD | R$527.00 106.81 USD | R$273.76 55.49 USD | R$273.76 55.49 USD | R$133.81B 27.12B USD | 35.05 | R$7.81 1.58 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$927.17 54.9 USD |
+30.59
|
MX$453.18B 26.83B USD | MX$653.00 38.67 USD | MX$927.17 54.9 USD | MX$927.17 54.9 USD | MX$453.18B 26.83B USD | 35.20 | MX$26.34 1.56 USD | ||
|
MTR
MTCPY
US
|
$12.88 — |
0
|
$26.68B — | $104.00 — | $14.20 — | $14.20 — | $26.68B — | 14.31 | $0.90 — | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$457.05 27.06 USD |
0
|
MX$448.46B 26.55B USD | MX$102.00 6.04 USD | MX$457.05 27.06 USD | MX$457.05 27.06 USD | MX$448.46B 26.55B USD | 26.88 | MX$17.00 1.01 USD | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
0
|
$26.52B — | $148.00 — | $83.29 — | $85.00 — | $26.52B — | 74.56 | $1.14 — | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€243.20 280.73 USD |
+1.76
|
€22.93B 26.47B USD | €0.00 0 USD | €238.70 275.54 USD | €243.20 280.73 USD | €22.93B 26.47B USD | 43.12 | €5.64 6.51 USD | ||
|
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.89 | $22.29 — | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.49 1.73 USD |
+2.47
|
€22.82B 26.34B USD | €1.00K 1.15K USD | €1.46 1.69 USD | €1.49 1.73 USD | €22.82B 26.34B USD | 5.74 | €0.26 0.3 USD | ||
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.58 1.82 USD |
+1.28
|
€22.70B 26.2B USD | €10.00 11.54 USD | €1.58 1.82 USD | €1.58 1.82 USD | €22.70B 26.2B USD | 52.66 | €0.03 0.03 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.05 26.61 USD |
+0.39
|
€22.62B 26.11B USD | €3.00 3.46 USD | €22.53 26.01 USD | €23.09 26.65 USD | €22.62B 26.11B USD | 27.11 | €0.85 0.98 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.58 1.82 USD |
-4.24
|
€22.57B 26.05B USD | €300.00 346.3 USD | €1.58 1.82 USD | €1.58 1.82 USD | €22.57B 26.05B USD | 52.66 | €0.03 0.03 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€238.60 275.42 USD |
+1.49
|
€22.50B 25.97B USD | €53.00 61.18 USD | €238.60 275.42 USD | €238.60 275.42 USD | €22.50B 25.97B USD | 42.08 | €5.67 6.55 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$18.18 — |
0
|
$25.97B — | $63.00 — | $16.90 — | $16.90 — | $25.97B — | 46.61 | $0.39 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
0
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
|
International Consolidated Airlines
BABWF
US
|
$5.85 — |
+2.63
|
$25.96B — | $2.00K — | $5.85 — | $5.85 — | $25.96B — | 7.13 | $0.82 — | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€45.92 53.01 USD |
+2.61
|
€22.44B 25.91B USD | €29.00 33.48 USD | €45.92 53.01 USD | €46.47 53.64 USD | €22.44B 25.91B USD | 34.78 | €1.32 1.52 USD | ||
|
SMC Corporation
SMECF
US
|
$410.75 — |
-6.27
|
$25.90B — | $67.00 — | $451.50 — | $451.50 — | $25.90B — | 25.12 | $16.35 — | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€45.86 52.94 USD |
+2.27
|
€22.42B 25.87B USD | €0.00 0 USD | €44.73 51.63 USD | €45.86 52.94 USD | €22.42B 25.87B USD | 35.00 | €1.31 1.51 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€117.00 135.06 USD |
+1.08
|
€22.41B 25.86B USD | €837.00 966.18 USD | €114.50 132.17 USD | €117.30 135.4 USD | €22.41B 25.86B USD | 1.84 | €63.33 73.1 USD | ||
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩950,000 717.09 USD |
+1.39
|
₩34T 25.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.81B USD | 0 | ₩0 0 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€373.80 431.49 USD |
+1.14
|
€22.27B 25.71B USD | €55.00 63.49 USD | €373.80 431.49 USD | €373.80 431.49 USD | €22.27B 25.71B USD | 50.78 | €7.36 8.5 USD | ||
|
East Japan Railway Company
EJPRF
US
|
$22.75 — |
+10.44
|
$25.69B — | $100.00 — | $22.75 — | $22.75 — | $25.69B — | 16.72 | $1.36 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$29.09 — |
-3.04
|
$25.59B — | $100.00 — | $31.77 — | $31.77 — | $25.59B — | 51.94 | $0.56 — | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€7.50 8.66 USD |
-1.96
|
€22.10B 25.51B USD | €5.00 5.77 USD | €7.50 8.66 USD | €7.50 8.66 USD | €22.10B 25.51B USD | 26.78 | €0.28 0.32 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,449.65 65.93 USD |
+4.73
|
₹2.11T 25.49B USD | ₹150.64K 1.82K USD | ₹5,261.20 63.65 USD | ₹5,467.00 66.14 USD | ₹2.11T 25.49B USD | 0 | -₹61.92 -0.7 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€22.49 25.96 USD |
-3.35
|
€22.07B 25.47B USD | €100.00 115.43 USD | €22.49 25.96 USD | €23.08 26.64 USD | €22.07B 25.47B USD | 26.45 | €0.85 0.98 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.04 8.13 USD |
-1.54
|
€21.97B 25.36B USD | €23.00 26.55 USD | €7.04 8.13 USD | €7.04 8.13 USD | €21.97B 25.36B USD | 70.42 | €0.10 0.12 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.32 21.15 USD |
+2.89
|
€21.90B 25.28B USD | €24.00 27.7 USD | €18.32 21.15 USD | €18.32 21.15 USD | €21.90B 25.28B USD | 14.65 | €1.25 1.44 USD | ||
|
Vestas Wind Systems A/S
VWSYF
US
|
$25.68 — |
-4.04
|
$25.20B — | $100.00 — | $26.60 — | $26.60 — | $25.20B — | 26.47 | $0.97 — | ||
Southwest Airlines Co.
SWN.F
DE
|
€44.63 51.52 USD |
+3.14
|
€21.81B 25.18B USD | €163.00 188.16 USD | €44.63 51.52 USD | €44.63 51.52 USD | €21.81B 25.18B USD | 33.81 | €1.32 1.52 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€72.50 83.69 USD |
+2.84
|
€21.73B 25.08B USD | €0.00 0 USD | €70.00 80.8 USD | €74.00 85.42 USD | €21.73B 25.08B USD | 92.94 | €0.78 0.9 USD | ||
Dassault Aviation société anonyme
DUAVF
US
|
$322.00 — |
-1.08
|
$24.98B — | $50.00 — | $338.00 — | $338.00 — | $24.98B — | 22.51 | $14.30 — | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.92B — | $301.00 — | $20.00 — | $20.00 — | $24.92B — | 14.67 | $1.42 — | ||
|
Exor N.V.
EXO.VI
AT
|
€65.65 75.78 USD |
+0.31
|
€21.58B 24.91B USD | €0.00 0 USD | €64.95 74.97 USD | €65.65 75.78 USD | €21.58B 24.91B USD | 0 | -€18.48 -21.3 USD | ||
|
VAT Group AG
19V0.F
DE
|
€72.00 83.11 USD |
+2.13
|
€21.58B 24.91B USD | €95.00 109.66 USD | €72.00 83.11 USD | €72.00 83.11 USD | €21.58B 24.91B USD | 92.30 | €0.78 0.9 USD | ||
Exor N.V.
EYX.F
DE
|
€65.35 75.44 USD |
+1
|
€21.48B 24.79B USD | €150.00 173.15 USD | €65.35 75.44 USD | €65.35 75.44 USD | €21.48B 24.79B USD | 0 | -€18.48 -21.3 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.44 3.97 USD |
+0.58
|
€21.38B 24.68B USD | €3.57K 4.13K USD | €3.44 3.97 USD | €3.44 3.97 USD | €21.38B 24.68B USD | 13.23 | €0.26 0.3 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩219,000 165.31 USD |
-2.45
|
₩33T 24.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 24.6B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩105,600 79.71 USD |
-0.38
|
₩32T 24.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.42B USD | 0 | ₩0 0 USD | ||
|
Alfa Laval AB (publ)
AA9.F
DE
|
€51.00 58.87 USD |
+2.25
|
€21.08B 24.33B USD | €140.00 161.61 USD | €49.80 57.49 USD | €51.00 58.87 USD | €21.08B 24.33B USD | 28.49 | €1.79 2.07 USD | ||
Alfa Laval AB (publ)
ALFVF
US
|
$58.25 — |
0
|
$24.08B — | $100.00 — | $58.60 — | $58.60 — | $24.08B — | 28.27 | $2.06 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€117.20 135.29 USD |
+1.12
|
€20.60B 23.78B USD | €0.00 0 USD | €115.10 132.86 USD | €117.20 135.29 USD | €20.60B 23.78B USD | 81.95 | €1.43 1.65 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€157.00 181.23 USD |
-1.26
|
€20.57B 23.75B USD | €183.00 211.24 USD | €157.00 181.23 USD | €161.00 185.85 USD | €20.57B 23.75B USD | 27.35 | €5.74 6.63 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€157.00 181.23 USD |
+2.61
|
€20.57B 23.75B USD | €50.00 57.72 USD | €157.00 181.23 USD | €157.00 181.23 USD | €20.57B 23.75B USD | 27.20 | €5.77 6.66 USD | ||
|
AerCap Holdings N.V.
R1D.F
DE
|
€129.75 149.77 USD |
+1.33
|
€20.46B 23.62B USD | €5.00 5.77 USD | €129.75 149.77 USD | €129.75 149.77 USD | €20.46B 23.62B USD | 6.48 | €20.01 23.1 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€115.20 132.98 USD |
-1.37
|
€20.25B 23.37B USD | €1.00 1.15 USD | €115.20 132.98 USD | €115.20 132.98 USD | €20.25B 23.37B USD | 81.12 | €1.42 1.64 USD | ||
XPO, Inc.
UX2A.F
DE
|
€172.05 198.6 USD |
-1.21
|
€20.20B 23.32B USD | €10.00 11.54 USD | €172.05 198.6 USD | €172.05 198.6 USD | €20.20B 23.32B USD | 67.20 | €2.56 2.96 USD | ||
|
Wärtsilä Oyj Abp
WRTBF
US
|
$39.50 — |
0
|
$23.29B — | $100.00 — | $37.72 — | $37.72 — | $23.29B — | 31.34 | $1.26 — | ||
|
East Japan Railway Company
EJR0.F
DE
|
€8.90 10.27 USD |
-0.56
|
€20.10B 23.2B USD | €1.00 1.15 USD | €8.90 10.27 USD | €8.90 10.27 USD | €20.10B 23.2B USD | 14.83 | €0.60 0.69 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.49 2.33 USD |
0
|
R$114.41B 23.19B USD | R$0.00 0 USD | R$11.49 2.33 USD | R$11.49 2.33 USD | R$114.41B 23.19B USD | 25.53 | R$0.45 0.09 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,280,000 2475.86 USD |
-2.18
|
₩31T 23.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.05B USD | 0 | ₩0 0 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$389.13B 23.04B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$389.13B 23.04B USD | 25.77 | MX$115.24 6.82 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
Central Japan Railway Company
CJPRF
US
|
$24.05 — |
0
|
$22.93B — | $7.92K — | $30.98 — | $30.98 — | $22.93B — | 6.81 | $3.53 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$65.00 — |
0
|
$22.85B — | $5.00 — | $64.71 — | $64.71 — | $22.85B — | 80.24 | $0.81 — | ||
|
SGS SA
SGSOF
US
|
$115.00 — |
-4.17
|
$22.75B — | $391.00 — | $115.00 — | $115.00 — | $22.75B — | 26.93 | $4.27 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€56.00 64.64 USD |
-0.88
|
€19.69B 22.72B USD | €192.00 221.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €19.69B 22.72B USD | 78.87 | €0.71 0.82 USD | ||
SGS SA
SUVA.F
DE
|
€9.95 11.49 USD |
+2.58
|
€19.68B 22.72B USD | €27.00 31.17 USD | €9.95 11.49 USD | €9.95 11.49 USD | €19.68B 22.72B USD | 26.18 | €0.38 0.44 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€361.60 417.41 USD |
+0.67
|
€19.49B 22.5B USD | €181.00 208.93 USD | €354.70 409.44 USD | €367.10 423.76 USD | €19.49B 22.5B USD | 19.54 | €18.50 21.36 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€361.70 417.52 USD |
+1.52
|
€19.47B 22.48B USD | €429.00 495.21 USD | €355.70 410.6 USD | €363.90 420.06 USD | €19.47B 22.48B USD | 19.56 | €18.49 21.34 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.30 58.06 USD |
+1.35
|
€19.39B 22.38B USD | €0.00 0 USD | €49.87 57.57 USD | €50.34 58.11 USD | €19.39B 22.38B USD | 15.91 | €3.16 3.65 USD | ||
Bombardier
BDRAF
US
|
$226.50 — |
+1.47
|
$22.34B — | $85.00 — | $225.00 — | $226.50 — | $22.34B — | 23.89 | $9.48 — | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€179.00 206.63 USD |
+1.7
|
€19.27B 22.25B USD | €0.00 0 USD | €174.00 200.85 USD | €182.00 210.09 USD | €19.27B 22.25B USD | 19.37 | €9.24 10.67 USD | ||
|
Bouygues SA
BYG.F
DE
|
€49.93 57.64 USD |
+0.14
|
€19.25B 22.22B USD | €260.00 300.13 USD | €49.93 57.64 USD | €49.98 57.69 USD | €19.25B 22.22B USD | 15.80 | €3.16 3.65 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$125.83 — |
0
|
$22.12B — | $100.00 — | $136.00 — | $136.00 — | $22.12B — | 77.67 | $1.62 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$409.73 — |
+5.09
|
$22.06B — | $5.00 — | $421.33 — | $421.33 — | $22.06B — | 19.38 | $21.14 — | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€32.37 37.37 USD |
-0.64
|
€19.08B 22.03B USD | €200.00 230.87 USD | €32.37 37.37 USD | €32.37 37.37 USD | €19.08B 22.03B USD | 29.42 | €1.10 1.27 USD | ||
Bouygues SA
BYG0.F
DE
|
€9.85 11.37 USD |
-0.51
|
€18.98B 21.91B USD | €2.00 2.31 USD | €9.85 11.37 USD | €9.85 11.37 USD | €18.98B 21.91B USD | 15.63 | €0.63 0.73 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.36 | R$0.98 0.2 USD | ||
|
Geberit AG
GBRF.F
DE
|
€57.50 66.37 USD |
+3.6
|
€18.96B 21.89B USD | €58.00 66.95 USD | €57.50 66.37 USD | €57.50 66.37 USD | €18.96B 21.89B USD | 29.33 | €1.96 2.26 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€269.15 310.69 USD |
+1.82
|
€18.93B 21.86B USD | €175.00 202.01 USD | €269.15 310.69 USD | €269.15 310.69 USD | €18.93B 21.86B USD | 48.06 | €5.60 6.46 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€7.80 9 USD |
-8.77
|
€18.65B 21.53B USD | €1.94K 2.24K USD | €7.80 9 USD | €7.80 9 USD | €18.65B 21.53B USD | 12.58 | €0.62 0.72 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.34 16.56 USD |
-4.21
|
€18.62B 21.49B USD | €0.00 0 USD | €14.34 16.56 USD | €14.54 16.79 USD | €18.62B 21.49B USD | 25.16 | €0.57 0.66 USD | ||
Nidec Corporation
NIB1.F
DE
|
€3.62 4.18 USD |
+8.38
|
€18.51B 21.36B USD | €200.00 230.87 USD | €3.62 4.18 USD | €3.62 4.18 USD | €18.51B 21.36B USD | 25.85 | €0.14 0.16 USD | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€155.85 179.9 USD |
-0.51
|
€18.37B 21.21B USD | €15.00 17.32 USD | €155.85 179.9 USD | €155.85 179.9 USD | €18.37B 21.21B USD | 35.91 | €4.34 5.01 USD | ||
|
IHI
IHICF
US
|
$20.00 — |
0
|
$21.20B — | $1.00 — | $15.92 — | $15.92 — | $21.20B — | 21.27 | $0.94 — | ||
Nidec Corporation
NIB.F
DE
|
€14.30 16.5 USD |
-4.68
|
€18.28B 21.1B USD | €375.00 432.88 USD | €14.30 16.5 USD | €14.78 17.06 USD | €18.28B 21.1B USD | 25.08 | €0.57 0.66 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||