Trang kết quả 49 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SMC Corporation
QMC.F
DE
|
€384.20 443.5 USD |
-5.46
|
€24.23B 27.97B USD | €16.00 18.47 USD | €384.20 443.5 USD | €384.20 443.5 USD | €24.23B 27.97B USD | 26.94 | €14.26 16.46 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€13.25 15.29 USD |
-0.97
|
€24.20B 27.94B USD | €233.00 268.96 USD | €13.25 15.29 USD | €13.25 15.29 USD | €24.20B 27.94B USD | 23.23 | €0.57 0.66 USD | ||
|
Otis Worldwide Corporation
4PG.F
DE
|
€62.94 72.65 USD |
+0.58
|
€24.15B 27.88B USD | €10.00 11.54 USD | €62.94 72.65 USD | €62.94 72.65 USD | €24.15B 27.88B USD | 19.18 | €3.28 3.79 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩469,000 354.02 USD |
-12.01
|
₩37T 27.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.86B USD | 0 | ₩0 0 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.42 6.26 USD |
+0.48
|
€24.08B 27.8B USD | €0.00 0 USD | €5.35 6.18 USD | €5.42 6.26 USD | €24.08B 27.8B USD | 7.53 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSYF
US
|
$28.26 — |
+6.6
|
$27.73B — | $100.00 — | $26.60 — | $26.60 — | $27.73B — | 29.13 | $0.97 — | ||
ATI Inc.
ATD.F
DE
|
€175.85 202.99 USD |
+0.89
|
€24.00B 27.7B USD | €10.00 11.54 USD | €175.85 202.99 USD | €175.85 202.99 USD | €24.00B 27.7B USD | 66.35 | €2.65 3.06 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€65.50 75.61 USD |
-2.24
|
€23.94B 27.63B USD | €230.00 265.5 USD | €65.50 75.61 USD | €65.50 75.61 USD | €23.94B 27.63B USD | 22.98 | €2.85 3.29 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.39 6.22 USD |
+0.37
|
€23.93B 27.63B USD | €600.00 692.6 USD | €5.39 6.22 USD | €5.39 6.22 USD | €23.93B 27.63B USD | 7.48 | €0.72 0.83 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€24.23 27.97 USD |
-1.38
|
€23.77B 27.44B USD | €205.00 236.64 USD | €24.23 27.97 USD | €24.23 27.97 USD | €23.77B 27.44B USD | 28.50 | €0.85 0.98 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.00 9.23 USD |
0
|
€23.57B 27.21B USD | €5.00 5.77 USD | €8.00 9.23 USD | €8.00 9.23 USD | €23.57B 27.21B USD | 28.57 | €0.28 0.32 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,930.00 114.28 USD |
-0.02
|
MX$458.75B 27.16B USD | MX$0.00 0 USD | MX$1,930.00 114.28 USD | MX$1,930.00 114.28 USD | MX$458.75B 27.16B USD | 27.70 | MX$69.67 4.13 USD | ||
Xylem Inc.
XY6.DE
DE
|
€97.64 112.71 USD |
-0.13
|
€23.21B 26.79B USD | €440.00 507.91 USD | €96.02 110.84 USD | €98.30 113.47 USD | €23.21B 26.79B USD | 27.81 | €3.51 4.05 USD | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$30.33 — |
-1.84
|
$26.68B — | $100.00 — | $31.77 — | $31.77 — | $26.68B — | 54.16 | $0.56 — | ||
|
MTR
MTCPY
US
|
$12.88 — |
0
|
$26.68B — | $104.00 — | $14.20 — | $14.20 — | $26.68B — | 14.31 | $0.90 — | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.39 8.53 USD |
+2.72
|
€23.06B 26.62B USD | €23.00 26.55 USD | €7.13 8.23 USD | €7.39 8.53 USD | €23.06B 26.62B USD | 73.92 | €0.10 0.12 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.46 27.08 USD |
-4.83
|
€23.02B 26.57B USD | €3.00 3.46 USD | €23.44 27.06 USD | €24.56 28.35 USD | €23.02B 26.57B USD | 27.59 | €0.85 0.98 USD | ||
Xylem Inc.
XY6.F
DE
|
€96.84 111.79 USD |
-0.78
|
€23.02B 26.57B USD | €42.00 48.48 USD | €96.84 111.79 USD | €97.19 112.19 USD | €23.02B 26.57B USD | 27.66 | €3.50 4.04 USD | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
-3.76
|
$26.52B — | $148.00 — | $83.29 — | $85.00 — | $26.52B — | 74.56 | $1.14 — | ||
|
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€746.20 861.36 USD |
-7.6
|
€22.90B 26.43B USD | €23.00 26.55 USD | €746.20 861.36 USD | €788.40 910.08 USD | €22.90B 26.43B USD | 76.37 | €9.77 11.28 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.30 11.89 USD |
+0.98
|
€22.87B 26.4B USD | €350.00 404.02 USD | €10.30 11.89 USD | €10.30 11.89 USD | €22.87B 26.4B USD | 7.15 | €1.44 1.66 USD | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.77 | $22.36 — | ||
|
Kuehne + Nagel International AG
KHNGF
US
|
$220.99 — |
-5.81
|
$26.24B — | $5.00 — | $237.76 — | $237.76 — | $26.24B — | 25.37 | $8.71 — | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€38.20 44.1 USD |
+0.53
|
€22.68B 26.18B USD | €10.00 11.54 USD | €38.20 44.1 USD | €38.20 44.1 USD | €22.68B 26.18B USD | 25.13 | €1.52 1.75 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩232,500 175.5 USD |
-5.1
|
₩35T 26.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.11B USD | 0 | ₩0 0 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$18.20 — |
+0.11
|
$26.00B — | $41.00 — | $18.20 — | $18.20 — | $26.00B — | 46.66 | $0.39 — | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$447.08 26.47 USD |
0
|
MX$438.68B 25.98B USD | MX$0.00 0 USD | MX$447.08 26.47 USD | MX$447.08 26.47 USD | MX$438.68B 25.98B USD | 26.45 | MX$16.90 1 USD | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
-4.48
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€238.10 274.85 USD |
+1.54
|
€22.45B 25.92B USD | €53.00 61.18 USD | €235.50 271.85 USD | €238.10 274.85 USD | €22.45B 25.92B USD | 42.29 | €5.63 6.5 USD | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.47 1.69 USD |
-1.71
|
€22.41B 25.87B USD | €1.50K 1.73K USD | €1.47 1.69 USD | €1.47 1.69 USD | €22.41B 25.87B USD | 5.64 | €0.26 0.3 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€237.20 273.81 USD |
-1.94
|
€22.37B 25.82B USD | €0.00 0 USD | €233.20 269.19 USD | €238.90 275.77 USD | €22.37B 25.82B USD | 42.28 | €5.61 6.48 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩949,000 716.34 USD |
-8.13
|
₩34T 25.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.78B USD | 0 | ₩0 0 USD | ||
|
East Japan Railway Company
EJPRF
US
|
$22.75 — |
+10.44
|
$25.69B — | $100.00 — | $22.75 — | $22.75 — | $25.69B — | 16.72 | $1.36 — | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€115.45 133.27 USD |
+0.52
|
€22.11B 25.52B USD | €442.00 510.22 USD | €113.10 130.56 USD | €116.20 134.13 USD | €22.11B 25.52B USD | 1.82 | €63.33 73.1 USD | ||
Dassault Aviation société anonyme
DUAVF
US
|
$328.50 — |
-2.81
|
$25.48B — | $50.00 — | $338.00 — | $338.00 — | $25.48B — | 22.87 | $14.36 — | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,616,000 2729.49 USD |
-5.69
|
₩34T 25.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.42B USD | 0 | ₩0 0 USD | ||
|
International Consolidated Airlines
BABWF
US
|
$5.70 — |
0
|
$25.31B — | $894.00 — | $5.68 — | $5.68 — | $25.31B — | 6.86 | $0.83 — | ||
|
Woodward, Inc.
WW1.F
DE
|
€365.70 422.14 USD |
-1.24
|
€21.79B 25.15B USD | €55.00 63.49 USD | €365.70 422.14 USD | €365.70 422.14 USD | €21.79B 25.15B USD | 50.16 | €7.29 8.42 USD | ||
Exor N.V.
EYX.F
DE
|
€65.80 75.96 USD |
-0.3
|
€21.63B 24.96B USD | €150.00 173.15 USD | €65.80 75.96 USD | €65.80 75.96 USD | €21.63B 24.96B USD | 0 | -€18.48 -21.3 USD | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.92B — | $301.00 — | $20.00 — | $20.00 — | $24.92B — | 14.99 | $1.39 — | ||
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.50 1.73 USD |
-1.96
|
€21.55B 24.87B USD | €10.00 11.54 USD | €1.50 1.73 USD | €1.50 1.73 USD | €21.55B 24.87B USD | 50.00 | €0.03 0.03 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€43.80 50.56 USD |
+2.5
|
€21.41B 24.71B USD | €210.00 242.41 USD | €42.70 49.29 USD | €43.80 50.56 USD | €21.41B 24.71B USD | 33.43 | €1.31 1.51 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€43.67 50.41 USD |
+2.3
|
€21.34B 24.64B USD | €24.00 27.7 USD | €41.64 48.07 USD | €43.67 50.41 USD | €21.34B 24.64B USD | 33.33 | €1.31 1.51 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€64.80 74.8 USD |
-2.26
|
€21.30B 24.59B USD | €0.00 0 USD | €64.70 74.69 USD | €65.00 75.03 USD | €21.30B 24.59B USD | 0 | -€18.48 -21.3 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€17.81 20.55 USD |
-1.22
|
€21.29B 24.57B USD | €734.00 847.28 USD | €17.81 20.55 USD | €17.81 20.55 USD | €21.29B 24.57B USD | 14.71 | €1.21 1.4 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.49 1.72 USD |
-3.25
|
€21.29B 24.57B USD | €350.00 404.02 USD | €1.49 1.72 USD | €1.49 1.72 USD | €21.29B 24.57B USD | 49.66 | €0.03 0.03 USD | ||
Southwest Airlines Co.
S1OU34.SA
BR
|
R$247.92 50.25 USD |
0
|
R$121.18B 24.56B USD | R$0.00 0 USD | R$247.92 50.25 USD | R$247.92 50.25 USD | R$121.18B 24.56B USD | 32.03 | R$7.74 1.57 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€71.00 81.96 USD |
-5.33
|
€21.28B 24.56B USD | €4.00 4.62 USD | €70.00 80.8 USD | €75.00 86.58 USD | €21.28B 24.56B USD | 92.20 | €0.77 0.89 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.40 3.92 USD |
0
|
€21.13B 24.39B USD | €3.57K 4.13K USD | €3.40 3.92 USD | €3.40 3.92 USD | €21.13B 24.39B USD | 13.07 | €0.26 0.3 USD | ||
|
VAT Group AG
19V0.F
DE
|
€70.50 81.38 USD |
-5.37
|
€21.13B 24.39B USD | €95.00 109.66 USD | €70.50 81.38 USD | €74.00 85.42 USD | €21.13B 24.39B USD | 91.55 | €0.77 0.89 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩104,500 78.88 USD |
-10.3
|
₩32T 24.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.17B USD | 0 | ₩0 0 USD | ||
Alfa Laval AB (publ)
ALFVF
US
|
$58.25 — |
+4.3
|
$24.08B — | $100.00 — | $58.60 — | $58.60 — | $24.08B — | 28.27 | $2.06 — | ||
|
Alfa Laval AB (publ)
AA9.F
DE
|
€50.06 57.79 USD |
-0.71
|
€20.69B 23.88B USD | €55.00 63.49 USD | €50.06 57.79 USD | €50.06 57.79 USD | €20.69B 23.88B USD | 27.81 | €1.80 2.08 USD | ||
|
SGS SA
SGSOF
US
|
$120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 28.03 | $4.28 — | ||
Southwest Airlines Co.
SWN.F
DE
|
€41.95 48.42 USD |
+1.38
|
€20.50B 23.67B USD | €163.00 188.16 USD | €41.95 48.42 USD | €41.95 48.42 USD | €20.50B 23.67B USD | 32.02 | €1.31 1.51 USD | ||
XPO, Inc.
UX2A.F
DE
|
€174.60 201.55 USD |
+1.19
|
€20.50B 23.66B USD | €10.00 11.54 USD | €174.60 201.55 USD | €174.60 201.55 USD | €20.50B 23.66B USD | 68.74 | €2.54 2.93 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.55 9.87 USD |
-8.06
|
€20.44B 23.6B USD | €1.94K 2.24K USD | €8.55 9.87 USD | €8.55 9.87 USD | €20.44B 23.6B USD | 14.01 | €0.61 0.7 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€115.80 133.67 USD |
+1.05
|
€20.35B 23.49B USD | €6.00 6.93 USD | €113.70 131.25 USD | €116.10 134.02 USD | €20.35B 23.49B USD | 81.54 | €1.42 1.64 USD | ||
|
AerCap Holdings N.V.
R1D.F
DE
|
€128.55 148.39 USD |
+0.23
|
€20.27B 23.4B USD | €5.00 5.77 USD | €127.50 147.18 USD | €128.80 148.68 USD | €20.27B 23.4B USD | 6.46 | €19.88 22.95 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€115.00 132.75 USD |
0
|
€20.21B 23.33B USD | €1.03K 1.19K USD | €114.10 131.71 USD | €115.50 133.33 USD | €20.21B 23.33B USD | 81.56 | €1.41 1.63 USD | ||
|
Wärtsilä Oyj Abp
WRTBF
US
|
$39.50 — |
+2.96
|
$23.29B — | $100.00 — | $37.72 — | $37.72 — | $23.29B — | 31.34 | $1.26 — | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,968.85 60.11 USD |
-0.93
|
₹1.92T 23.24B USD | ₹52.42K 634.19 USD | ₹4,946.00 59.84 USD | ₹5,038.95 60.96 USD | ₹1.92T 23.24B USD | 0 | -₹61.68 -0.7 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€8.90 10.27 USD |
+1.71
|
€20.10B 23.2B USD | €1.00 1.15 USD | €8.90 10.27 USD | €8.90 10.27 USD | €20.10B 23.2B USD | 15.08 | €0.59 0.68 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.49 2.33 USD |
0
|
R$114.41B 23.19B USD | R$0.00 0 USD | R$11.49 2.33 USD | R$11.49 2.33 USD | R$114.41B 23.19B USD | 26.11 | R$0.44 0.09 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€153.00 176.61 USD |
+3.38
|
€20.05B 23.14B USD | €276.00 318.6 USD | €147.00 169.69 USD | €153.00 176.61 USD | €20.05B 23.14B USD | 26.79 | €5.71 6.59 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$389.13B 23.04B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$389.13B 23.04B USD | 26.10 | MX$113.75 6.74 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
Central Japan Railway Company
CJPRF
US
|
$24.05 — |
0
|
$22.93B — | $7.92K — | $30.98 — | $30.98 — | $22.93B — | 6.79 | $3.54 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$65.00 — |
+0.05
|
$22.85B — | $910.00 — | $65.00 — | $65.00 — | $22.85B — | 80.24 | $0.81 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€56.00 64.64 USD |
+0.9
|
€19.69B 22.72B USD | €192.00 221.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €19.69B 22.72B USD | 78.87 | €0.71 0.82 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€15.12 17.45 USD |
+0.29
|
€19.62B 22.65B USD | €0.00 0 USD | €15.02 17.33 USD | €15.12 17.45 USD | €19.62B 22.65B USD | 26.51 | €0.57 0.66 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€32.97 38.06 USD |
-2.46
|
€19.44B 22.44B USD | €1.12K 1.3K USD | €32.97 38.06 USD | €33.90 39.13 USD | €19.44B 22.44B USD | 29.97 | €1.10 1.27 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.30 58.06 USD |
-0.04
|
€19.41B 22.41B USD | €0.00 0 USD | €49.93 57.64 USD | €50.30 58.06 USD | €19.41B 22.41B USD | 15.91 | €3.16 3.65 USD | ||
Nidec Corporation
NIB.F
DE
|
€15.10 17.43 USD |
+2.43
|
€19.30B 22.28B USD | €25.00 28.86 USD | €14.95 17.26 USD | €15.10 17.43 USD | €19.30B 22.28B USD | 26.49 | €0.57 0.66 USD | ||
|
Bouygues SA
BYG.F
DE
|
€49.76 57.44 USD |
-1.07
|
€19.20B 22.17B USD | €200.00 230.87 USD | €49.76 57.44 USD | €49.76 57.44 USD | €19.20B 22.17B USD | 15.74 | €3.16 3.65 USD | ||
Bouygues SA
BYG0.F
DE
|
€9.95 11.49 USD |
0
|
€19.20B 22.16B USD | €2.00 2.31 USD | €9.95 11.49 USD | €9.95 11.49 USD | €19.20B 22.16B USD | 15.79 | €0.63 0.73 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$125.83 — |
-6.08
|
$22.12B — | $100.00 — | $136.00 — | $136.00 — | $22.12B — | 77.67 | $1.62 — | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€146.00 168.53 USD |
-3.31
|
€19.13B 22.08B USD | €50.00 57.72 USD | €146.00 168.53 USD | €146.00 168.53 USD | €19.13B 22.08B USD | 25.52 | €5.72 6.6 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€161.25 186.14 USD |
+0.62
|
€19.01B 21.94B USD | €15.00 17.32 USD | €161.25 186.14 USD | €161.25 186.14 USD | €19.01B 21.94B USD | 37.41 | €4.31 4.98 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.36 | R$0.98 0.2 USD | ||
SGS SA
SUVA.F
DE
|
€9.45 10.91 USD |
-3.08
|
€18.69B 21.58B USD | €27.00 31.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €18.69B 21.58B USD | 25.54 | €0.37 0.43 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€263.45 304.11 USD |
-17.93
|
€18.53B 21.39B USD | €494.00 570.24 USD | €258.45 298.34 USD | €268.05 309.42 USD | €18.53B 21.39B USD | 47.46 | €5.55 6.41 USD | ||
Bombardier
BDRAF
US
|
$216.71 — |
+1.23
|
$21.38B — | $10.00 — | $221.07 — | $221.07 — | $21.38B — | 22.83 | $9.49 — | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
|
MTU Aero Engines AG
MTUAF
US
|
$395.00 — |
+2.33
|
$21.26B — | $2.00 — | $395.00 — | $395.00 — | $21.26B — | 18.61 | $21.22 — | ||
|
IHI
IHICF
US
|
$20.00 — |
0
|
$21.20B — | $1.00 — | $15.92 — | $15.92 — | $21.20B — | 21.27 | $0.94 — | ||
MTU Aero Engines AG
MTX.VI
AT
|
€340.60 393.17 USD |
+0.59
|
€18.36B 21.19B USD | €0.00 0 USD | €335.30 387.05 USD | €340.60 393.17 USD | €18.36B 21.19B USD | 18.42 | €18.49 21.34 USD | ||
|
Geberit AG
GBRF.F
DE
|
€55.50 64.07 USD |
-0.89
|
€18.30B 21.12B USD | €58.00 66.95 USD | €55.50 64.07 USD | €55.50 64.07 USD | €18.30B 21.12B USD | 28.46 | €1.95 2.25 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€139.90 161.49 USD |
+0.72
|
€18.30B 21.12B USD | €250.00 288.58 USD | €138.70 160.11 USD | €139.90 161.49 USD | €18.30B 21.12B USD | 25.90 | €5.40 6.23 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€337.70 389.82 USD |
+0.09
|
€18.18B 20.98B USD | €561.00 647.58 USD | €333.80 385.32 USD | €339.20 391.55 USD | €18.18B 20.98B USD | 18.26 | €18.49 21.34 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$103.40B 20.96B USD | 20.00 | R$24.95 5.06 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€167.00 192.77 USD |
0
|
€17.98B 20.75B USD | €0.00 0 USD | €163.00 188.16 USD | €170.00 196.24 USD | €17.98B 20.75B USD | 18.05 | €9.25 10.68 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,531,000 1155.65 USD |
-6.13
|
₩27T 20.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.67B USD | 0 | ₩0 0 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$1.00 0.06 USD | MX$710.00 42.04 USD | MX$710.00 42.04 USD | MX$347.03B 20.55B USD | 27.24 | MX$26.06 1.54 USD | ||
Traton SE
TRATF
US
|
$39.11 — |
0
|
$20.36B — | $300.00 — | $39.11 — | $39.11 — | $20.36B — | 13.03 | $3.00 — | ||
Snap-on Incorporated
SPU.F
DE
|
€339.40 391.78 USD |
+1.01
|
€17.58B 20.3B USD | €15.00 17.32 USD | €339.40 391.78 USD | €339.40 391.78 USD | €17.58B 20.3B USD | 20.08 | €16.90 19.51 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Halma plc
H11.F
DE
|
€46.08 53.19 USD |
+1.5
|
€17.40B 20.09B USD | €140.00 161.61 USD | €46.08 53.19 USD | €46.08 53.19 USD | €17.40B 20.09B USD | 40.77 | €1.13 1.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||