Página 49 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Watsco, Inc. W1SO34.SA | R$76.00 15.4 USD |
-2.19
|
R$77.07B 15.62B USD | R$8.00 1.62 USD | R$76.00 15.4 USD | R$77.60 15.73 USD | R$77.07B 15.62B USD | 26.66 | R$2.85 0.58 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩24,800 18.19 USD |
+1.43
|
₩21T 15.54B USD | ₩4M 1.85K USD | ₩24,050 18.15 USD | ₩24,350 18.38 USD | ₩21T 15.54B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩206,500 141.83 USD |
+3.87
|
₩21T 15.48B USD | ₩688K 332.23 USD | ₩186,600 140.85 USD | ₩191,800 144.78 USD | ₩21T 15.48B USD | 0 | ₩0 0 USD | ||
| Rentokil Initial RKLIF | $5.94 — |
0
|
$15.45B — | $100.00 — | $4.87 — | $4.87 — | $15.45B — | 45.69 | $0.13 — | ||
| APi Group Corporation 4XY.F | €34.60 35.85 USD |
-1.2
|
€14.09B 15.4B USD | €158.00 172.72 USD | €32.80 35.85 USD | €32.80 35.85 USD | €14.09B 15.4B USD | 105.80 | €0.31 0.34 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.80 19.46 USD |
+0.56
|
€14.01B 15.31B USD | €50.00 54.66 USD | €17.80 19.46 USD | €17.80 19.46 USD | €14.01B 15.31B USD | 13.69 | €1.30 1.42 USD | ||
| Carpenter Technology Corporation XTY.F | €274.00 299.52 USD |
-2.84
|
€13.89B 15.18B USD | €86.00 94.01 USD | €274.00 299.52 USD | €274.00 299.52 USD | €13.89B 15.18B USD | 39.48 | €6.94 7.59 USD | ||
| XPO, Inc. UX2A.F | €117.25 128.17 USD |
-1.72
|
€13.88B 15.17B USD | €20.00 21.86 USD | €117.25 128.17 USD | €117.25 128.17 USD | €13.88B 15.17B USD | 49.68 | €2.36 2.58 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.60 19.24 USD |
-1.68
|
€13.85B 15.14B USD | €3.00 3.28 USD | €17.60 19.24 USD | €17.60 19.24 USD | €13.85B 15.14B USD | 13.53 | €1.30 1.42 USD | ||
| IDEX Corporation I1EX34.SA | R$49.50 10.03 USD |
-1.04
|
R$74.58B 15.12B USD | R$27.00 5.47 USD | R$49.50 10.03 USD | R$49.50 10.03 USD | R$74.58B 15.12B USD | 28.28 | R$1.75 0.35 USD | ||
| Nidec Corporation NIB1.F | €2.70 2.95 USD |
0
|
€13.80B 15.09B USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.70 2.95 USD | €13.80B 15.09B USD | 19.28 | €0.14 0.15 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| Kubota Corporation KUO1.F | €12.01 13.13 USD |
-0.7
|
€13.68B 14.95B USD | €550.00 601.22 USD | €12.01 13.13 USD | €12.01 13.13 USD | €13.68B 14.95B USD | 14.82 | €0.81 0.89 USD | ||
| Obayashi OBYCF | $21.60 — |
+0.07
|
$14.90B — | $82.00 — | $21.25 — | $21.25 — | $14.90B — | 14.21 | $1.52 — | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $6.50 — |
0
|
$14.86B — | $100.00 — | $7.21 — | $7.21 — | $14.86B — | 28.26 | $0.23 — | ||
| Taisei Corporation TISCY | $22.70 — |
0
|
$14.80B — | $590.00 — | $22.70 — | $22.70 — | $14.80B — | 17.32 | $1.31 — | ||
| BWX Technologies, Inc. 4BW.F | €148.05 161.84 USD |
-2.66
|
€13.54B 14.8B USD | €75.00 81.99 USD | €148.05 161.84 USD | €148.05 161.84 USD | €13.54B 14.8B USD | 52.13 | €2.84 3.1 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,397.35 53.2 USD |
-0.1
|
₹1.22T 14.75B USD | ₹16.36K 197.93 USD | ₹4,360.00 52.75 USD | ₹4,471.95 54.1 USD | ₹1.22T 14.75B USD | 52.58 | ₹83.63 1.01 USD | ||
| GFL Environmental Inc. 36E.F | €37.00 40.45 USD |
+1.65
|
€13.49B 14.75B USD | €300.00 327.94 USD | €37.00 40.45 USD | €37.00 40.45 USD | €13.49B 14.75B USD | 246.66 | €0.15 0.16 USD | ||
| Kubota Corporation KUOA.F | €59.00 64.49 USD |
0
|
€13.44B 14.69B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €13.44B 14.69B USD | 14.49 | €4.07 4.45 USD | ||
| Singapore Airlines Limited SIA1.F | €4.28 4.68 USD |
+1.21
|
€13.36B 14.61B USD | €720.00 787.06 USD | €4.22 4.61 USD | €4.28 4.68 USD | €13.36B 14.61B USD | 9.09 | €0.47 0.51 USD | ||
| ATI Inc. ATD.F | €98.30 107.46 USD |
+0.06
|
€13.36B 14.6B USD | €18.00 19.68 USD | €98.00 107.13 USD | €98.30 107.46 USD | €13.36B 14.6B USD | 37.37 | €2.63 2.87 USD | ||
| Textron Inc. TXT.F | €79.70 82.68 USD |
-0.89
|
€13.35B 14.6B USD | €47.00 51.38 USD | €74.86 81.83 USD | €75.64 82.68 USD | €13.35B 14.6B USD | 19.49 | €3.88 4.24 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,920 15.47 USD |
+0.35
|
₩19T 14.6B USD | ₩2M 570.4 USD | ₩20,250 15.29 USD | ₩20,600 15.55 USD | ₩19T 14.6B USD | 0 | ₩0 0 USD | ||
| Kingspan Group plc KRX.F | €72.90 79.69 USD |
-0.21
|
€13.31B 14.55B USD | €200.00 218.63 USD | €72.90 79.69 USD | €72.90 79.69 USD | €13.31B 14.55B USD | 19.75 | €3.69 4.03 USD | ||
| Watsco, Inc. WSO-B | $356.95 — |
0
|
$14.48B — | $3.00 — | $356.95 — | $356.95 — | $14.48B — | 27.75 | $12.86 — | ||
| JD Logistics JDLGF | $1.70 — |
0
|
$14.46B — | $5.00K — | $1.70 — | $1.70 — | $14.46B — | 11.33 | $0.15 — | ||
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$242.35B 14.35B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$242.35B 14.35B USD | 27.47 | MX$113.02 6.69 USD | ||
| Taisei Corporation TKK1.F | €86.00 88 USD |
+1.78
|
€13.12B 14.35B USD | €300.00 327.94 USD | €80.50 88 USD | €80.50 88 USD | €13.12B 14.35B USD | 18.13 | €4.44 4.85 USD | ||
| ITT Inc. 2II.F | €149.00 162.88 USD |
-0.67
|
€13.07B 14.29B USD | €30.00 32.79 USD | €149.00 162.88 USD | €149.00 162.88 USD | €13.07B 14.29B USD | 29.27 | €5.09 5.56 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.50 6.01 USD |
-5.17
|
€13.00B 14.21B USD | €13.00 14.21 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.00B 14.21B USD | 28.94 | €0.19 0.21 USD | ||
| Taisei TISCF | $86.14 — |
0
|
$14.04B — | $100.00 — | $86.14 — | $86.14 — | $14.04B — | 16.50 | $5.22 — | ||
| Alstom SA AOMFF | $30.11 — |
+0.1
|
$13.97B — | $100.00 — | $29.50 — | $29.50 — | $13.97B — | 43.14 | $0.68 — | ||
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$8,385.00 496.49 USD | MX$8,385.00 496.49 USD | MX$235.38B 13.94B USD | 23.80 | MX$352.17 20.85 USD | ||
| Keppel KPELF | $7.70 — |
0
|
$13.92B — | $400.00 — | $7.70 — | $7.70 — | $13.92B — | 20.26 | $0.38 — | ||
| Rentokil Initial plc RTO1.F | €5.06 5.53 USD |
+0.8
|
€12.73B 13.91B USD | €500.00 546.57 USD | €5.06 5.53 USD | €5.06 5.53 USD | €12.73B 13.91B USD | 46.01 | €0.11 0.12 USD | ||
| Eiffage SA EFGSY | $28.91 — |
+3.71
|
$13.91B — | $50.00 — | $28.73 — | $28.73 — | $13.91B — | 12.04 | $2.40 — | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 3,640.00 0.25 USD |
+2.54
|
IDR 215.78T 13.79B USD | IDR 33.88M 1.95K USD | IDR 3,920.00 0.25 USD | IDR 4,090.00 0.26 USD | IDR 215.78T 13.79B USD | 357.27 | IDR 11.00 0.0007 USD | ||
| Bureau Veritas SA BVRDF | $31.05 — |
0
|
$13.78B — | $750.00 — | $33.00 — | $33.00 — | $13.78B — | 18.15 | $1.71 — | ||
| Taisei Corporation TKK.F | €19.30 21.1 USD |
-0.52
|
€12.59B 13.76B USD | €500.00 546.57 USD | €19.30 21.1 USD | €19.30 21.1 USD | €12.59B 13.76B USD | 17.38 | €1.11 1.21 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,497.00 90.7 USD |
+0.05
|
₹1.13T 13.65B USD | ₹370.08K 4.48K USD | ₹7,470.00 90.37 USD | ₹7,596.50 91.91 USD | ₹1.13T 13.65B USD | 45.89 | ₹163.36 1.98 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,494.75 90.67 USD |
+0.02
|
₹1.13T 13.65B USD | ₹7.17K 86.76 USD | ₹7,450.90 90.14 USD | ₹7,593.15 91.86 USD | ₹1.13T 13.65B USD | 45.87 | ₹163.36 1.98 USD | ||
| Aeroports de Paris SA ARRPY | $13.82 — |
0
|
$13.65B — | $100.00 — | $14.16 — | $14.16 — | $13.65B — | 125.62 | $0.11 — | ||
| Metso Oyj M6Q.F | €14.88 16.27 USD |
+1.67
|
€12.47B 13.63B USD | €400.00 437.25 USD | €14.88 16.27 USD | €14.88 16.27 USD | €12.47B 13.63B USD | 27.05 | €0.55 0.6 USD | ||
| Metso Oyj M6QB.F | €7.40 8.09 USD |
+1.37
|
€12.45B 13.61B USD | €80.00 87.45 USD | €7.40 8.09 USD | €7.40 8.09 USD | €12.45B 13.61B USD | 27.40 | €0.27 0.3 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $26.40 — |
0
|
$13.60B — | $100.00 — | $26.40 — | $26.40 — | $13.60B — | 23.57 | $1.12 — | ||
| VAT Group AG 19V0.SG | €39.60 43.29 USD |
0
|
€12.41B 13.56B USD | €0.00 0 USD | €39.60 43.29 USD | €39.60 43.29 USD | €12.41B 13.56B USD | 49.49 | €0.80 0.87 USD | ||
| SECOM SOMLF | $33.35 — |
0
|
$13.49B — | $100.00 — | $33.40 — | $33.40 — | $13.49B — | 20.09 | $1.66 — | ||
| Dongfang Electric DNGFF | $3.20 — |
0
|
$13.46B — | $185.00 — | $3.00 — | $3.00 — | $13.46B — | 22.85 | $0.14 — | ||
| Eiffage SA EFGSF | $139.81 — |
0
|
$13.46B — | $200.00 — | $129.11 — | $129.11 — | $13.46B — | 11.65 | $12.00 — | ||
| Keppel Ltd. KEP1.F | €6.76 7.39 USD |
+0.21
|
€12.30B 13.45B USD | €215.00 235.02 USD | €6.76 7.39 USD | €6.76 7.39 USD | €12.30B 13.45B USD | 21.11 | €0.32 0.35 USD | ||
| Rentokil Initial plc RTO.F | €24.20 26.45 USD |
-0.82
|
€12.29B 13.43B USD | €125.00 136.64 USD | €24.20 26.45 USD | €24.20 26.45 USD | €12.29B 13.43B USD | 44.81 | €0.54 0.59 USD | ||
| SECOM CO., LTD. XSC0.F | €7.55 8.25 USD |
0
|
€12.22B 13.35B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €12.22B 13.35B USD | 21.57 | €0.35 0.38 USD | ||
| RBC Bearings Incorporated B1X.F | €382.00 417.58 USD |
-1.04
|
€12.15B 13.29B USD | €10.00 10.93 USD | €382.00 417.58 USD | €382.00 417.58 USD | €12.15B 13.29B USD | 54.64 | €6.99 7.64 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$103.40 20.96 USD |
-1.06
|
R$65.45B 13.27B USD | R$1.00 0.2 USD | R$103.40 20.96 USD | R$103.40 20.96 USD | R$65.45B 13.27B USD | 25.72 | R$4.02 0.81 USD | ||
| VAT Group AG 19V0.F | €39.80 43.51 USD |
+0.51
|
€12.12B 13.24B USD | €1.00 1.09 USD | €38.60 42.2 USD | €39.80 43.51 USD | €12.12B 13.24B USD | 49.75 | €0.80 0.87 USD | ||
| Carlisle Companies Incorporated CLE.F | €273.90 299.41 USD |
-1.15
|
€12.10B 13.22B USD | €8.00 8.75 USD | €273.90 299.41 USD | €273.90 299.41 USD | €12.10B 13.22B USD | 18.37 | €14.91 16.3 USD | ||
| ABB India Limited ABB.BO | ₹5,142.40 62.21 USD |
-0.48
|
₹1.09T 13.18B USD | ₹4.88K 59.04 USD | ₹5,104.80 61.76 USD | ₹5,166.75 62.51 USD | ₹1.09T 13.18B USD | 61.81 | ₹83.19 1.01 USD | ||
| ABB India Limited ABB.NS | ₹5,138.50 62.17 USD |
-0.51
|
₹1.09T 13.18B USD | ₹107.50K 1.3K USD | ₹5,100.00 61.7 USD | ₹5,169.00 62.54 USD | ₹1.09T 13.18B USD | 61.79 | ₹83.16 1.01 USD | ||
| SECOM CO., LTD. XSC.F | €29.80 32.58 USD |
0
|
€12.05B 13.18B USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €12.05B 13.18B USD | 21.28 | €1.40 1.53 USD | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,985.00 117.54 USD |
0
|
MX$222.34B 13.17B USD | MX$0.00 0 USD | MX$1,985.00 117.54 USD | MX$1,985.00 117.54 USD | MX$222.34B 13.17B USD | 21.05 | MX$94.29 5.58 USD | ||
| Bureau Veritas SA BVI.VI | €27.12 29.65 USD |
-0.59
|
€12.03B 13.15B USD | €0.00 0 USD | €27.04 29.56 USD | €27.12 29.65 USD | €12.03B 13.15B USD | 18.70 | €1.45 1.59 USD | ||
| Obayashi Corporation OBA.F | €19.10 19.02 USD |
+3.24
|
€12.01B 13.12B USD | €50.00 54.66 USD | €17.40 19.02 USD | €17.40 19.02 USD | €12.01B 13.12B USD | 13.38 | €1.30 1.42 USD | ||
| Bureau Veritas SA 4BV.F | €27.02 29.54 USD |
-0.15
|
€11.99B 13.1B USD | €850.00 929.16 USD | €27.02 29.54 USD | €27.02 29.54 USD | €11.99B 13.1B USD | 18.63 | €1.45 1.59 USD | ||
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
+0.7
|
€11.99B 13.1B USD | €10.00 10.93 USD | €288.00 314.82 USD | €288.00 314.82 USD | €11.99B 13.1B USD | 26.34 | €10.93 11.95 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,030.25 36.66 USD |
-0.81
|
₹1.08T 13.06B USD | ₹18.73K 226.57 USD | ₹2,994.10 36.22 USD | ₹3,057.40 36.99 USD | ₹1.08T 13.06B USD | 63.99 | ₹47.35 0.57 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,029.50 36.65 USD |
-0.81
|
₹1.08T 13.05B USD | ₹406.22K 4.91K USD | ₹2,993.40 36.22 USD | ₹3,063.50 37.06 USD | ₹1.08T 13.05B USD | 63.99 | ₹47.34 0.57 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥43,750 295.32 USD |
-0.25
|
¥2T 12.98B USD | ¥45K 305.11 USD | ¥43,750 295.32 USD | ¥44,200 298.36 USD | ¥2T 12.98B USD | 13.77 | ¥3K 21.44 USD | ||
| Watsco, Inc. WC3.F | €291.70 318.87 USD |
-1.29
|
€11.86B 12.96B USD | €180.00 196.76 USD | €291.70 318.87 USD | €291.70 318.87 USD | €11.86B 12.96B USD | 26.68 | €10.93 11.95 USD | ||
| Deutsche Lufthansa AG DLAKF | $9.84 — |
0
|
$12.94B — | $100.00 — | $10.20 — | $10.20 — | $12.94B — | 6.15 | $1.60 — | ||
| Allegion plc 60A.F | €135.00 147.57 USD |
0
|
€11.83B 12.93B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.83B 12.93B USD | 21.49 | €6.28 6.86 USD | ||
| Alstom SA AOMD.F | €25.00 27.33 USD |
0
|
€11.79B 12.89B USD | €31.00 33.89 USD | €24.91 27.23 USD | €25.00 27.33 USD | €11.79B 12.89B USD | 43.10 | €0.58 0.63 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €22.40 24.49 USD |
-0.88
|
€11.79B 12.88B USD | €215.00 235.02 USD | €22.40 24.49 USD | €22.40 24.49 USD | €11.79B 12.88B USD | 23.57 | €0.95 1.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €222.00 242.68 USD |
-1.77
|
€11.74B 12.84B USD | €31.00 33.89 USD | €222.00 242.68 USD | €222.00 242.68 USD | €11.74B 12.84B USD | 23.39 | €9.49 10.37 USD | ||
| Alstom SA AOMU.F | €2.48 2.71 USD |
+1.64
|
€11.73B 12.83B USD | €4.04K 4.41K USD | €2.48 2.71 USD | €2.48 2.71 USD | €11.73B 12.83B USD | 41.33 | €0.06 0.07 USD | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$63.18B 12.8B USD | 14.92 | R$24.02 4.87 USD | ||
| Eiffage SA FGR.VI | €121.65 132.98 USD |
+0.04
|
€11.71B 12.8B USD | €0.00 0 USD | €120.95 132.21 USD | €121.65 132.98 USD | €11.71B 12.8B USD | 11.93 | €10.19 11.14 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.68 2.93 USD |
-4.29
|
€11.71B 12.8B USD | €200.00 218.63 USD | €2.68 2.93 USD | €2.68 2.93 USD | €11.71B 12.8B USD | 22.33 | €0.12 0.13 USD | ||
| Graco Inc. GA8.F | €73.58 77.09 USD |
+0.44
|
€11.69B 12.78B USD | €8.00 8.75 USD | €70.52 77.09 USD | €70.52 77.09 USD | €11.69B 12.78B USD | 28.32 | €2.49 2.72 USD | ||
| Eiffage SA EF3.F | €121.10 132.38 USD |
-0.08
|
€11.66B 12.74B USD | €30.00 32.79 USD | €121.10 132.38 USD | €121.15 132.43 USD | €11.66B 12.74B USD | 11.88 | €10.19 11.14 USD | ||
| Eiffage SA EF30.F | €25.60 26.45 USD |
+4.07
|
€11.65B 12.73B USD | €6.00 6.56 USD | €24.20 26.45 USD | €24.20 26.45 USD | €11.65B 12.73B USD | 11.86 | €2.04 2.23 USD | ||
| Alstom SA ALSO.VI | €25.02 27.35 USD |
-0.08
|
€11.64B 12.72B USD | €0.00 0 USD | €24.94 27.26 USD | €25.06 27.39 USD | €11.64B 12.72B USD | 43.13 | €0.58 0.63 USD | ||
| Alstom SA AOMD.DE | €25.03 27.36 USD |
+0.24
|
€11.61B 12.69B USD | €140.00 153.04 USD | €25.00 27.33 USD | €25.03 27.36 USD | €11.61B 12.69B USD | 43.15 | €0.58 0.63 USD | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.61 — |
0
|
$12.64B — | $396.00 — | $30.61 — | $30.61 — | $12.64B — | 6.58 | $4.65 — | ||
| Masco Corporation MSQ.F | €54.50 59.58 USD |
-0.26
|
€11.54B 12.62B USD | €80.00 87.45 USD | €54.50 59.58 USD | €54.50 59.58 USD | €11.54B 12.62B USD | 16.41 | €3.32 3.63 USD | ||
| IDEX Corporation ID7.F | €152.10 166.27 USD |
-0.2
|
€11.51B 12.58B USD | €20.00 21.86 USD | €151.85 165.99 USD | €152.10 166.27 USD | €11.51B 12.58B USD | 28.37 | €5.36 5.86 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €338.20 318.21 USD |
+1.65
|
€11.49B 12.56B USD | €30.00 32.79 USD | €291.10 318.21 USD | €291.10 318.21 USD | €11.49B 12.56B USD | 23.64 | €12.31 13.46 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,845,000 1344.36 USD |
+3.69
|
₩17T 12.52B USD | ₩108K 24.65 USD | ₩1,780,000 1343.61 USD | ₩1,830,000 1381.35 USD | ₩17T 12.52B USD | 0 | ₩0 0 USD | ||
| Nordson Corporation ND1.F | €204.90 223.98 USD |
-0.53
|
€11.44B 12.5B USD | €154.00 168.34 USD | €204.90 223.98 USD | €204.90 223.98 USD | €11.44B 12.5B USD | 28.34 | €7.23 7.9 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €204.00 223 USD |
0
|
€11.37B 12.43B USD | €8.00 8.75 USD | €204.00 223 USD | €204.00 223 USD | €11.37B 12.43B USD | 25.69 | €7.94 8.68 USD | ||
| Metallurgical Corporation of China MLLUY | $5.41 — |
0
|
$12.42B — | $500.00 — | $6.25 — | $6.25 — | $12.42B — | 14.62 | $0.37 — | ||
| Aeroports de Paris SA AEOXF | $125.71 — |
-9.12
|
$12.41B — | $25.00 — | $117.20 — | $117.20 — | $12.41B — | 117.48 | $1.07 — | ||
| Union Pacific Corporation UNP.BA | ARS 17,690.00 20.91 USD |
-0.9
|
ARS 10.49T 12.4B USD | ARS 49.00 0.06 USD | ARS 17,690.00 20.91 USD | ARS 18,040.00 21.32 USD | ARS 10.49T 12.4B USD | 13.57 | ARS 1.30K 1.54 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.39 29.94 USD |
+0.37
|
€11.31B 12.36B USD | €45.00 49.19 USD | €27.39 29.94 USD | €27.39 29.94 USD | €11.31B 12.36B USD | 6.96 | €3.93 4.3 USD | ||
| Kawasaki Heavy Industries KWHIF | $73.40 — |
0
|
$12.27B — | $100.00 — | $73.40 — | $73.40 — | $12.27B — | 19.94 | $3.68 — | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹640.90 7.75 USD |
-1.06
|
₹1.01T 12.21B USD | ₹184.12K 2.23K USD | ₹637.10 7.71 USD | ₹647.65 7.84 USD | ₹1.01T 12.21B USD | 92.48 | ₹6.93 0.08 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €65.52 71.62 USD |
-1.92
|
€11.17B 12.21B USD | €432.00 472.23 USD | €65.52 71.62 USD | €65.52 71.62 USD | €11.17B 12.21B USD | 595.63 | €0.11 0.12 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.40 5.9 USD |
0
|
€11.15B 12.19B USD | €4.00 4.37 USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.15B 12.19B USD | 6.83 | €0.79 0.86 USD | ||
| Mueller Industries, Inc. MUD.F | €97.50 106.58 USD |
-0.51
|
€11.09B 12.12B USD | €83.00 90.73 USD | €97.50 106.58 USD | €97.50 106.58 USD | €11.09B 12.12B USD | 17.16 | €5.68 6.21 USD | ||
| BELIMO Holding AG BLHWF | $981.38 — |
0
|
$12.07B — | $10.00 — | $600.00 — | $600.00 — | $12.07B — | 55.85 | $17.57 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||