Página 49 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watsco, Inc. WC30.F | $440 480.98 USD |
0
|
$17.57B 19.2B USD | $4 4.37 USD | $436 476.61 USD | $440 480.98 USD | $17.57B 19.2B USD | 36.36 | $12.1 13.23 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $52.65 57.55 USD |
+9.39
|
$17.52B 19.15B USD | $3.69K 4.03K USD | $49.07 53.63 USD | $52.65 57.55 USD | $17.52B 19.15B USD | 6.12 | $8.6 9.4 USD | |
| Central Japan Railway Company JAP.F | $17.43 19.05 USD |
+1.28
|
$17.41B 19.03B USD | $54 59.03 USD | $17.43 19.05 USD | $17.43 19.05 USD | $17.41B 19.03B USD | 6.17 | $2.82 3.08 USD | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$18.88B — | $1 — | $21.3 — | $21.3 — | $18.88B — | 5.44 | $3.06 — | |
| CK Hutchison Holdings Limited 2CKA.F | $4.3 4.7 USD |
-4.87
|
$17.16B 18.76B USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $17.16B 18.76B USD | 8.26 | $0.52 0.57 USD | |
| Alfa Laval AB (publ) ALFVF | $45 — |
0
|
$18.6B — | $100 — | $44 — | $44 — | $18.6B — | 24.59 | $1.83 — | |
| Techtronic Industries Company TTNDF | $10 — |
0
|
$18.32B — | $100 — | $10 — | $10 — | $18.32B — | 16.39 | $0.61 — | |
| SGS SA SGSOF | $95.84 — |
0
|
$18.1B — | $1.42K — | $96.75 — | $97 — | $18.1B — | 27.77 | $3.45 — | |
| Expeditors International of Washington, Inc. E1XP34.SA | $323.52 65.57 USD |
0
|
$89.13B 18.07B USD | $0 0 USD | $323.52 65.57 USD | $323.52 65.57 USD | $89.13B 18.07B USD | 19.33 | $16.73 3.39 USD | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| Hubbell Incorporated HUEC.F | $288 314.82 USD |
+5.11
|
$16.25B 17.76B USD | $3 3.28 USD | $288 314.82 USD | $288 314.82 USD | $16.25B 17.76B USD | 21.98 | $13.1 14.32 USD | |
| Southwest Airlines Co. S1OU34.SA | $149.7 30.34 USD |
-12.17
|
$87.08B 17.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.08B 17.65B USD | 33.64 | $4.45 0.9 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.21 8.97 USD |
-3.21
|
$15.87B 17.35B USD | $200 218.63 USD | $8.21 8.97 USD | $8.21 8.97 USD | $15.87B 17.35B USD | 14.91 | $0.55 0.6 USD | |
| EMCOR Group, Inc. EM4.F | $321.8 351.77 USD |
+9.23
|
$15.85B 17.33B USD | $23 25.14 USD | $321.8 351.77 USD | $321.8 351.77 USD | $15.85B 17.33B USD | 16.42 | $19.59 21.41 USD | |
| Techtronic Industries Company Limited TIB.F | $40.2 43.94 USD |
-7.8
|
$15.8B 17.27B USD | $0 0 USD | $40.2 43.94 USD | $40.2 43.94 USD | $15.8B 17.27B USD | 14.51 | $2.77 3.03 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,548.7 150.91 USD |
0
|
$289.59B 17.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.59B 17.15B USD | 13.62 | $187.07 11.08 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,238.71 132.56 USD |
+0.32
|
$289.23B 17.13B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $289.23B 17.13B USD | 16.17 | $138.39 8.19 USD | |
| Nidec Corporation NIB.VI | $12.1 13.22 USD |
-8.37
|
$15.48B 16.92B USD | $0 0 USD | $11.65 12.74 USD | $12.1 13.22 USD | $15.48B 16.92B USD | 19.50 | $0.62 0.68 USD | |
| Weichai Power WEICF | $1.69 — |
0
|
$16.86B — | $20.1K — | $1.8 — | $1.97 — | $16.86B — | 9.38 | $0.18 — | |
| AerCap Holdings N.V. R1D.F | $82.4 90.07 USD |
+1.1
|
$15.39B 16.82B USD | $156 170.53 USD | $82.4 90.07 USD | $82.4 90.07 USD | $15.39B 16.82B USD | 8.43 | $9.77 10.68 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.64 1.79 USD |
-1.12
|
$15.35B 16.78B USD | $0 0 USD | $1.58 1.73 USD | $1.64 1.79 USD | $15.35B 16.78B USD | 10.22 | $0.16 0.17 USD | |
| China Railway CRWOF | $0.4 — |
0
|
$16.77B — | $300 — | $0.53 — | $0.53 — | $16.77B — | 2.65 | $0.15 — | |
| Stanley Black & Decker, Inc. SWK.MX | $1,825 108.06 USD |
0
|
$282.03B 16.7B USD | $0 0 USD | $1,825 108.06 USD | $1,825 108.06 USD | $282.03B 16.7B USD | 46.72 | $39.06 2.31 USD | |
| Brambles Limited R1H.F | $11.09 12.12 USD |
+2.69
|
$15.26B 16.68B USD | $370 404.46 USD | $11.09 12.12 USD | $11.09 12.12 USD | $15.26B 16.68B USD | 20.53 | $0.54 0.59 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.31 5.33 USD |
0
|
$82B 16.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82B 16.62B USD | 12.23 | $2.15 0.44 USD | |
| Traton SE TRATF | $29.98 — |
-13.88
|
$16.62B — | $100 — | $29.98 — | $29.98 — | $16.62B — | 4.87 | $6.15 — | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.19B 16.6B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.19B 16.6B USD | 3.58 | $0.17 0.19 USD | |
| Alfa Laval AB (publ) AA9.F | $35.31 38.6 USD |
+1.73
|
$15.1B 16.51B USD | $3 3.28 USD | $35.31 38.6 USD | $35.31 38.6 USD | $15.1B 16.51B USD | 21.40 | $1.65 1.8 USD | |
| Traton SE 8TRA.VI | $26.88 29.38 USD |
-5.02
|
$15.05B 16.45B USD | $0 0 USD | $26.42 28.88 USD | $27.12 29.65 USD | $15.05B 16.45B USD | 4.79 | $5.61 6.13 USD | |
| Snap-on Incorporated SPU.F | $285.3 311.87 USD |
+1.24
|
$15.02B 16.42B USD | $61 66.68 USD | $285.3 311.87 USD | $285.3 311.87 USD | $15.02B 16.42B USD | 16.07 | $17.75 19.4 USD | |
| Traton SE 8TRA.F | $27.82 30.41 USD |
-0.93
|
$15.01B 16.4B USD | $3.19K 3.49K USD | $27.82 30.41 USD | $27.82 30.41 USD | $15.01B 16.4B USD | 4.95 | $5.61 6.13 USD | |
| Elbit Systems Ltd. EB2.F | $333 364.01 USD |
+0.91
|
$14.92B 16.31B USD | $52 56.84 USD | $333 364.01 USD | $333 364.01 USD | $14.92B 16.31B USD | 50.99 | $6.53 7.14 USD | |
| Toyota Tsusho Corporation 9TO.F | $13.8 15.09 USD |
+6.15
|
$14.89B 16.27B USD | $2 2.19 USD | $13.8 15.09 USD | $13.8 15.09 USD | $14.89B 16.27B USD | 6.86 | $2.01 2.2 USD | |
| MTU Aero Engines AG MTX.F | $273 298.43 USD |
+1.26
|
$14.88B 16.26B USD | $10 10.93 USD | $273 298.43 USD | $273.6 299.08 USD | $14.88B 16.26B USD | 23.65 | $11.54 12.61 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.65 — |
+3.1
|
$16B — | $450 — | $0 — | $0 — | $16B — | 13.81 | $1.35 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Textron Inc. TXT.MX | $1,476.88 87.45 USD |
0
|
$268.23B 15.88B USD | $0 0 USD | $1,476.88 87.45 USD | $1,476.88 87.45 USD | $268.23B 15.88B USD | 16.47 | $89.65 5.31 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.87B — | $6.1K — | $41.8 — | $41.8 — | $15.87B — | 0 | -$1.61 — | |
| MTU Aero Engines AG MTUAF | $292.35 — |
-16.23
|
$15.84B — | $121 — | $292.35 — | $292.35 — | $15.84B — | 23.14 | $12.63 — | |
| Southwest Airlines Co. SWN.F | $24.11 26.35 USD |
+6.68
|
$14.47B 15.82B USD | $25 27.33 USD | $24.11 26.35 USD | $24.11 26.35 USD | $14.47B 15.82B USD | 34.93 | $0.69 0.75 USD | |
| MTU Aero Engines AG MTX.VI | $267 291.87 USD |
-6.45
|
$14.43B 15.77B USD | $0 0 USD | $260.2 284.43 USD | $267 291.87 USD | $14.43B 15.77B USD | 23.15 | $11.53 12.6 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| GFL Environmental Inc. 36E.F | $39.4 43.07 USD |
+0.51
|
$14.36B 15.7B USD | $268 292.96 USD | $39.4 43.07 USD | $39.4 43.07 USD | $14.36B 15.7B USD | 0 | -$1.35 -1.4 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.96 — |
-2.58
|
$15.66B — | $101 — | $11.25 — | $11.5 — | $15.66B — | 27.39 | $0.4 — | |
| MTU Aero Engines AG MTX1.SG | $133 145.39 USD |
+1.53
|
$14.31B 15.64B USD | $0 0 USD | $133 145.39 USD | $133 145.39 USD | $14.31B 15.64B USD | 23.09 | $5.76 6.3 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.66 — |
0
|
$15.45B — | $106 — | $33.2 — | $33.2 — | $15.45B — | 4.95 | $6.99 — | |
| Nidec Corporation NIB.F | $12.33 13.47 USD |
+1.02
|
$14.13B 15.44B USD | $120 131.18 USD | $12.33 13.47 USD | $12.33 13.47 USD | $14.13B 15.44B USD | 19.87 | $0.62 0.68 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.1 — |
0
|
$15.37B — | $3K — | $1.65 — | $1.65 — | $15.37B — | 27.37 | $0.04 — | |
| Carlisle Companies Incorporated CLE.F | $298.9 326.74 USD |
+6.07
|
$13.95B 15.25B USD | $42 45.91 USD | $298.9 326.74 USD | $298.9 326.74 USD | $13.95B 15.25B USD | 17.88 | $16.71 18.27 USD | |
| Air China Limited AD2.VI | $0.4899 0.54 USD |
-10.78
|
$13.94B 15.24B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $13.94B 15.24B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB1.F | $2.98 3.26 USD |
+0.68
|
$13.89B 15.19B USD | $640 699.61 USD | $2.98 3.26 USD | $2.98 3.26 USD | $13.89B 15.19B USD | 19.86 | $0.15 0.16 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $5.86 — |
-10.4
|
$15.12B — | $2.5K — | $0 — | $0 — | $15.12B — | 7.51 | $0.78 — | |
| Kyocera KYOCF | $9.1 — |
0
|
$15.07B — | $300 — | $9.1 — | $9.1 — | $15.07B — | 65.00 | $0.14 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9699 1.05 USD |
-7.21
|
$13.79B 15.07B USD | $334 365.11 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $13.79B 15.07B USD | 24.12 | $0.04 0.04 USD | |
| Nidec Corporation NNDNF | $13 — |
-9.78
|
$15.03B — | $1.7K — | $13 — | $13.48 — | $15.03B — | 19.11 | $0.68 — | |
| China Railway Group Limited CNO.F | $0.34 0.37 USD |
-5.83
|
$13.68B 14.96B USD | $2.05K 2.24K USD | $0.34 0.37 USD | $0.34 0.37 USD | $13.68B 14.96B USD | 2.59 | $0.13 0.14 USD | |
| Lifco AB (publ) 1L30.F | $29.94 32.73 USD |
+4.32
|
$13.65B 14.92B USD | $3 3.28 USD | $29.94 32.73 USD | $29.94 32.73 USD | $13.65B 14.92B USD | 44.68 | $0.67 0.73 USD | |
| International Consolidated Airlines BABWF | $2.9 — |
-10.77
|
$14.89B — | $500 — | $2.9 — | $2.9 — | $14.89B — | 4.75 | $0.61 — | |
| Prysmian S.p.A. PRY.VI | $41.84 45.74 USD |
-3.39
|
$13.58B 14.85B USD | $9.72K 10.62K USD | $39.85 43.56 USD | $42.42 46.37 USD | $13.58B 14.85B USD | 16.60 | $2.52 2.75 USD | |
| Southwest Airlines Co. LUV.VI | $23.31 25.48 USD |
-3.4
|
$13.57B 14.83B USD | $597 652.6 USD | $22.53 24.62 USD | $23.91 26.13 USD | $13.57B 14.83B USD | 33.78 | $0.69 0.75 USD | |
| Singapore Technologies Engineering SGGKF | $4.75 — |
0
|
$14.83B — | $200 — | $5.1 — | $5.1 — | $14.83B — | 27.93 | $0.17 — | |
| Singapore Technologies Engineering Ltd SJX.F | $4.26 4.65 USD |
+3.13
|
$13.54B 14.8B USD | $2K 2.19K USD | $4.26 4.65 USD | $4.26 4.65 USD | $13.54B 14.8B USD | 28.36 | $0.15 0.16 USD | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$14.8B — | $1 — | $37.96 — | $37.96 — | $14.8B — | 12.58 | $2.91 — | |
| Air China Limited AD2.F | $0.5 0.54 USD |
+2.08
|
$13.53B 14.79B USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.54 USD | $13.53B 14.79B USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.59 2.83 USD |
-7.31
|
$13.48B 14.73B USD | $0 0 USD | $2.57 2.81 USD | $2.62 2.87 USD | $13.48B 14.73B USD | 4.70 | $0.55 0.6 USD | |
| Bouygues SA BYG.F | $35.15 38.42 USD |
+1.53
|
$13.44B 14.69B USD | $1.88K 2.06K USD | $35.15 38.42 USD | $35.23 38.51 USD | $13.44B 14.69B USD | 13.21 | $2.66 2.91 USD | |
| Bouygues SA EN.VI | $34.59 37.81 USD |
-3.51
|
$13.4B 14.65B USD | $0 0 USD | $34.32 37.52 USD | $34.79 38.03 USD | $13.4B 14.65B USD | 13.00 | $2.66 2.91 USD | |
| Bouygues SA BYG0.F | $6.95 7.6 USD |
+4.51
|
$13.38B 14.63B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $13.38B 14.63B USD | 13.11 | $0.53 0.58 USD | |
| IDEX Corporation I1EX34.SA | $47.76 9.68 USD |
+0.63
|
$72.16B 14.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.16B 14.63B USD | 24.61 | $1.94 0.39 USD | |
| CNH Industrial N.V. 0QGU.IL | $9.66 10.55 USD |
-1.29
|
$13.34B 14.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.34B 14.59B USD | 6.14 | $1.57 1.72 USD | |
| Air China Limited AIRYY | $10.78 — |
-6.26
|
$14.56B — | $500 — | $11.5 — | $11.5 — | $14.56B — | 0 | -$0.03 — | |
| Air China AICAF | $0.5699 — |
0
|
$14.5B — | $868 — | $0.67 — | $0.67 — | $14.5B — | 0 | $0 — | |
| Pool Corporation POOL.MX | $6,458.84 382.44 USD |
+3.66
|
$244.72B 14.49B USD | $0 0 USD | $6,231 368.95 USD | $6,231 368.95 USD | $244.72B 14.49B USD | 27.64 | $233.66 13.84 USD | |
| Expeditors International of Washington, Inc. EW1.F | $95.14 104 USD |
0
|
$13.25B 14.49B USD | $40 43.73 USD | $93.14 101.81 USD | $95.14 104 USD | $13.25B 14.49B USD | 18.29 | $5.2 5.68 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $58 — |
-2.85
|
$14.46B — | $167 — | $59.7 — | $59.7 — | $14.46B — | 16.57 | $3.5 — | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.7 17.16 USD |
+3.29
|
$13.19B 14.42B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $13.19B 14.42B USD | 11.71 | $1.34 1.46 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $46.05 — |
0
|
$14.42B — | $123 — | $50.5 — | $50.5 — | $14.42B — | 27.74 | $1.66 — | |
| International Consolidated Airlines Group S.A. INR.F | $2.7 2.95 USD |
-2.28
|
$13.17B 14.4B USD | $8.7K 9.51K USD | $2.7 2.95 USD | $2.7 2.95 USD | $13.17B 14.4B USD | 4.82 | $0.56 0.61 USD | |
| Kyocera Corporation KYRA.F | $9.35 10.22 USD |
-5.08
|
$13.17B 14.4B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $13.17B 14.4B USD | 71.92 | $0.13 0.14 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| SECOM SOMLF | $34.42 — |
0
|
$14.37B — | $100 — | $33.4 — | $33.4 — | $14.37B — | 20.12 | $1.71 — | |
| Kyocera Corporation KYR.F | $9.18 10.03 USD |
-4.54
|
$13.1B 14.32B USD | $49 53.56 USD | $9.18 10.03 USD | $9.18 10.03 USD | $13.1B 14.32B USD | 70.58 | $0.13 0.14 USD | |
| SECOM CO., LTD. XSC.F | $31 33.89 USD |
0
|
$13.08B 14.3B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $13.08B 14.3B USD | 19.62 | $1.58 1.73 USD | |
| SECOM CO., LTD. XSC0.F | $7.7 8.42 USD |
0
|
$13.08B 14.3B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $13.08B 14.3B USD | 19.74 | $0.39 0.43 USD | |
| Kingspan KGSPF | $74.35 — |
-5.61
|
$14.18B — | $175 — | $74.35 — | $74.35 — | $14.18B — | 18.72 | $3.97 — | |
| Bureau Veritas SA BVRDF | $30.95 — |
-2.98
|
$14.04B — | $100 — | $30.95 — | $30.95 — | $14.04B — | 22.59 | $1.37 — | |
| Prysmian S.p.A. AEU.F | $43.19 47.21 USD |
+3.35
|
$12.78B 13.97B USD | $176 192.39 USD | $42.99 46.99 USD | $43.19 47.21 USD | $12.78B 13.97B USD | 17.13 | $2.52 2.75 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $120.7 131.94 USD |
+5.83
|
$12.73B 13.91B USD | $9 9.84 USD | $120.7 131.94 USD | $120.7 131.94 USD | $12.73B 13.91B USD | 23.85 | $5.06 5.53 USD | |
| Samsung C&T Corporation 02826K.KS | $83,400 62.95 USD |
+0.36
|
$18.38T 13.88B USD | $6.87K 5.19 USD | $83,000 62.65 USD | $85,600 64.61 USD | $18.38T 13.88B USD | 0 | $0 0 USD | |
| TransUnion 1TU.F | $65 71.05 USD |
+0.78
|
$12.68B 13.87B USD | $37 40.45 USD | $65 71.05 USD | $65 71.05 USD | $12.68B 13.87B USD | 49.24 | $1.32 1.44 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.1 17.6 USD |
-1.23
|
$12.62B 13.79B USD | $240 262.35 USD | $16.1 17.6 USD | $16.1 17.6 USD | $12.62B 13.79B USD | 12.01 | $1.34 1.46 USD | |
| Samsung C&T Corporation 028260.KS | $111,400 84.09 USD |
-0.71
|
$18.19T 13.73B USD | $236.92K 178.84 USD | $111,200 83.94 USD | $114,300 86.28 USD | $18.19T 13.73B USD | 0 | $0 0 USD | |
| Singapore Airlines SINGF | $4.61 — |
-4.36
|
$13.71B — | $1.1K — | $4.6 — | $4.82 — | $13.71B — | 7.09 | $0.65 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $5.29 — |
0
|
$13.71B — | $110 — | $5.5 — | $5.5 — | $13.71B — | 16.53 | $0.32 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.89 0.97 USD |
-1.66
|
$12.52B 13.68B USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $12.52B 13.68B USD | 22.25 | $0.04 0.04 USD | |
| Prysmian S.p.A PRYMF | $47.51 — |
+5.55
|
$13.66B — | $200 — | $45.01 — | $45.94 — | $13.66B — | 17.21 | $2.76 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||