Página 49 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTU Aero Engines AG MTX.VI | $353.3 386.2 USD |
+1.7
|
$19.05B 20.83B USD | $0 0 USD | $349.7 382.27 USD | $353.3 386.2 USD | $19.05B 20.83B USD | 30.64 | $11.53 12.6 USD | |
| MTU Aero Engines AG MTX.F | $352.3 385.11 USD |
+1.53
|
$19.02B 20.79B USD | $89 97.29 USD | $347.6 379.97 USD | $352.4 385.22 USD | $19.02B 20.79B USD | 30.58 | $11.52 12.59 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.56 4.98 USD |
-3.39
|
$18.9B 20.66B USD | $100 109.31 USD | $4.54 4.96 USD | $4.56 4.98 USD | $18.9B 20.66B USD | 9.11 | $0.5 0.55 USD | |
| Global Payments Inc. GPN.MX | $1,415 83.79 USD |
0
|
$347.56B 20.58B USD | $0 0 USD | $1,415 83.79 USD | $1,415 83.79 USD | $347.56B 20.58B USD | 11.90 | $118.86 7.04 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX1.SG | $174 190.21 USD |
+2.96
|
$18.8B 20.55B USD | $0 0 USD | $169 184.74 USD | $174 190.21 USD | $18.8B 20.55B USD | 30.20 | $5.76 6.3 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$100.73B 20.42B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $100.73B 20.42B USD | 35.21 | $5.02 1.02 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.97 4.33 USD |
+1.33
|
$18.65B 20.39B USD | $0 0 USD | $3.91 4.27 USD | $3.98 4.35 USD | $18.65B 20.39B USD | 7.20 | $0.55 0.6 USD | |
| Southwest Airlines Co. LUV.MX | $602 35.65 USD |
0
|
$343.06B 20.31B USD | $4 0.24 USD | $602 35.65 USD | $602 35.65 USD | $343.06B 20.31B USD | 35.20 | $17.1 1.01 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.82 5.26 USD |
-5.9
|
$18.45B 20.16B USD | $1.49K 1.63K USD | $4.82 5.26 USD | $4.82 5.26 USD | $18.45B 20.16B USD | 9.63 | $0.5 0.55 USD | |
| Techtronic Industries Company Limited TIB.F | $48.2 52.69 USD |
-2.03
|
$18.41B 20.12B USD | $0 0 USD | $48.2 52.69 USD | $48.6 53.13 USD | $18.41B 20.12B USD | 17.91 | $2.69 2.94 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.84 10.76 USD |
-1.13
|
$18.38B 20.09B USD | $20 21.86 USD | $9.84 10.76 USD | $9.84 10.76 USD | $18.38B 20.09B USD | 18.22 | $0.54 0.59 USD | |
| Hubbell Incorporated HUEC.F | $342 373.85 USD |
0
|
$18.33B 20.04B USD | $15 16.4 USD | $342 373.85 USD | $342 373.85 USD | $18.33B 20.04B USD | 26.30 | $13 14.21 USD | |
| EMCOR Group, Inc. EM4.F | $408.5 446.55 USD |
+0.1
|
$18.28B 19.99B USD | $57 62.31 USD | $408.5 446.55 USD | $408.5 446.55 USD | $18.28B 19.99B USD | 20.55 | $19.87 21.72 USD | |
| SGS SA SGSOF | $105 — |
+3.96
|
$19.91B — | $150 — | $101 — | $101 — | $19.91B — | 29.24 | $3.59 — | |
| AerCap Holdings N.V. R1D.F | $99.84 109.14 USD |
-0.56
|
$18.1B 19.78B USD | $15 16.4 USD | $99.44 108.7 USD | $100.25 109.59 USD | $18.1B 19.78B USD | 10.09 | $9.89 10.81 USD | |
| Singapore Technologies Engineering SGGKF | $6.27 — |
+3.36
|
$19.59B — | $1K — | $6.07 — | $6.07 — | $19.59B — | 36.90 | $0.17 — | |
| Brambles Limited R1H.F | $12.83 14.02 USD |
+2.97
|
$17.85B 19.51B USD | $370 404.46 USD | $12.83 14.02 USD | $12.83 14.02 USD | $17.85B 19.51B USD | 24.66 | $0.52 0.57 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.88 | $71.25 4.22 USD | |
| Lennox International Inc. LXI.F | $499.3 545.8 USD |
+0.18
|
$17.73B 19.38B USD | $15 16.4 USD | $499.3 545.8 USD | $499.3 545.8 USD | $17.73B 19.38B USD | 25.29 | $19.74 21.58 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$325.16B 19.25B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $325.16B 19.25B USD | 20.61 | $115.16 6.82 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$94.3B 19.11B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $94.3B 19.11B USD | 16.49 | $26.97 5.47 USD | |
| Samsung C&T Corporation 028260.KS | $150,500 113.6 USD |
-1.05
|
$24.57T 18.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.57T 18.55B USD | 0 | $0 0 USD | |
| Watsco, Inc. WSO-B | $471.49 — |
0
|
$18.53B — | $1 — | $471.03 — | $471.49 — | $18.53B — | 36.10 | $13.06 — | |
| Samsung C&T Corporation 02826K.KS | $110,900 83.71 USD |
-1.16
|
$24.54T 18.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.54T 18.53B USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $57.1 — |
0
|
$18.37B — | $1K — | $57.1 — | $57.1 — | $18.37B — | 32.81 | $1.74 — | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,800 59.48 USD |
-0.13
|
$24.14T 18.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.14T 18.22B USD | 0 | $0 0 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $326.74 66.22 USD |
0
|
$89.49B 18.14B USD | $0 0 USD | $326.74 66.22 USD | $326.74 66.22 USD | $89.49B 18.14B USD | 19.23 | $16.99 3.44 USD | |
| Prysmian S.p.A. AEU.F | $57.74 63.12 USD |
+4.6
|
$16.56B 18.1B USD | $71 77.61 USD | $55.04 60.17 USD | $57.74 63.12 USD | $16.56B 18.1B USD | 24.05 | $2.4 2.62 USD | |
| Prysmian S.p.A. PRY.VI | $57.56 62.92 USD |
+4.2
|
$16.5B 18.04B USD | $573 626.37 USD | $55.42 60.58 USD | $57.7 63.07 USD | $16.5B 18.04B USD | 23.98 | $2.4 2.62 USD | |
| Southwest Airlines Co. LUV.VI | $28.85 31.54 USD |
+4.81
|
$16.44B 17.97B USD | $0 0 USD | $27.4 29.95 USD | $28.85 31.54 USD | $16.44B 17.97B USD | 36.98 | $0.78 0.85 USD | |
| Weichai Power WEICF | $1.97 — |
-1.99
|
$17.91B — | $100 — | $2.01 — | $2.01 — | $17.91B — | 10.94 | $0.18 — | |
| Watsco, Inc. WC3.F | $402.3 439.77 USD |
+0.47
|
$16.37B 17.9B USD | $100 109.31 USD | $399.1 436.27 USD | $402.3 439.77 USD | $16.37B 17.9B USD | 35.01 | $11.49 12.56 USD | |
| Watsco, Inc. WC30.F | $394 430.7 USD |
0
|
$16.3B 17.82B USD | $3 3.28 USD | $394 430.7 USD | $396 432.88 USD | $16.3B 17.82B USD | 34.35 | $11.47 12.54 USD | |
| China Railway CRWOF | $0.45 — |
-15.4
|
$17.79B — | $300 — | $0.53 — | $0.53 — | $17.79B — | 3.21 | $0.14 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
-11.82
|
$17.78B — | $100 — | $44 — | $44 — | $17.78B — | 19.99 | $1.94 — | |
| Global Payments Inc. GLO.F | $66.68 72.89 USD |
+1.06
|
$16.26B 17.78B USD | $105 114.78 USD | $65.64 71.75 USD | $66.68 72.89 USD | $16.26B 17.78B USD | 12.25 | $5.44 5.95 USD | |
| Global Payments Inc. GPN.VI | $66.48 72.67 USD |
+0.85
|
$16.21B 17.72B USD | $0 0 USD | $65.54 71.64 USD | $66.48 72.67 USD | $16.21B 17.72B USD | 12.22 | $5.44 5.95 USD | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
+3.55
|
$16.2B 17.71B USD | $38.54K 42.13K USD | $0.39 0.43 USD | $0.4 0.44 USD | $16.2B 17.71B USD | 3.10 | $0.13 0.14 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,624.65 43.85 USD |
+2.03
|
$1.46T 17.69B USD | $489.27K 5.92K USD | $3,553.25 42.99 USD | $3,683.6 44.57 USD | $1.46T 17.69B USD | 53.13 | $68.21 0.83 USD | |
| Air China AICAF | $0.63 — |
0
|
$17.67B — | $5K — | $0.63 — | $0.63 — | $17.67B — | 0 | $0 — | |
| Air China Limited AIRYY | $12.85 — |
+6.46
|
$17.67B — | $101 — | $12.07 — | $12.07 — | $17.67B — | 0 | -$0.06 — | |
| Lifco AB (publ) 1L30.F | $35.64 38.96 USD |
-0.78
|
$16.14B 17.64B USD | $18 19.68 USD | $35.64 38.96 USD | $35.64 38.96 USD | $16.14B 17.64B USD | 50.91 | $0.7 0.77 USD | |
| Air China Limited AD2.F | $0.65 0.71 USD |
+3.79
|
$16.13B 17.63B USD | $140 153.04 USD | $0.65 0.71 USD | $0.65 0.71 USD | $16.13B 17.63B USD | 0 | $0 0 USD | |
| Prysmian S.p.A PRYMF | $61.04 — |
+6.16
|
$17.56B — | $350 — | $57.5 — | $57.5 — | $17.56B — | 22.44 | $2.72 — | |
| Singapore Technologies Engineering Ltd SJX.F | $5.14 5.62 USD |
-1.79
|
$16.06B 17.55B USD | $1K 1.09K USD | $5.14 5.62 USD | $5.14 5.62 USD | $16.06B 17.55B USD | 34.29 | $0.15 0.16 USD | |
| Air China Limited AD2.VI | $0.65 0.71 USD |
+2.78
|
$15.97B 17.46B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $15.97B 17.46B USD | 0 | $0 0 USD | |
| GFL Environmental Inc. 36E.F | $43.2 47.22 USD |
0
|
$15.97B 17.46B USD | $268 292.96 USD | $43.2 47.22 USD | $43.2 47.22 USD | $15.97B 17.46B USD | 0 | -$1.35 -1.4 USD | |
| CNH Industrial N.V. 0QGU.IL | $11.46 12.53 USD |
+1.6
|
$15.84B 17.31B USD | $25 27.33 USD | $11.22 12.26 USD | $11.54 12.61 USD | $15.84B 17.31B USD | 7.29 | $1.57 1.72 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
+0.41
|
$15.78B 17.25B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $15.78B 17.25B USD | 10.68 | $0.16 0.17 USD | |
| Traton SE TRATF | $34.46 — |
0
|
$17.23B — | $1.7K — | $33.4 — | $33.47 — | $17.23B — | 6.03 | $5.71 — | |
| Kyocera KYOCF | $12.19 — |
+33.96
|
$17.17B — | $300 — | $9.1 — | $9.1 — | $17.17B — | 101.58 | $0.12 — | |
| Singapore Airlines SINGF | $5.5 — |
+0.92
|
$17.16B — | $100 — | $5.5 — | $5.5 — | $17.16B — | 8.33 | $0.66 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $63.85 — |
0
|
$17.12B — | $200 — | $56.84 — | $56.84 — | $17.12B — | 17.25 | $3.7 — | |
| Southwest Airlines Co. SWN.F | $27.41 29.96 USD |
+0.22
|
$15.62B 17.07B USD | $100 109.31 USD | $27.41 29.96 USD | $27.41 29.96 USD | $15.62B 17.07B USD | 35.14 | $0.78 0.85 USD | |
| Air China Limited AD2B.F | $12.5 13.66 USD |
+3.31
|
$15.58B 17.03B USD | $40 43.73 USD | $12.5 13.66 USD | $12.5 13.66 USD | $15.58B 17.03B USD | 0 | -$0.05 -0.05 USD | |
| Elbit Systems Ltd. EB2.F | $335.6 366.86 USD |
-0.65
|
$15.54B 16.98B USD | $64 69.96 USD | $328 358.55 USD | $337.6 369.04 USD | $15.54B 16.98B USD | 48.49 | $6.92 7.56 USD | |
| Alfa Laval AB (publ) AA9.F | $37.37 40.85 USD |
-0.69
|
$15.52B 16.97B USD | $534 583.73 USD | $37.37 40.85 USD | $37.37 40.85 USD | $15.52B 16.97B USD | 21.72 | $1.72 1.88 USD | |
| Traton SE 8TRA.VI | $30.98 33.87 USD |
+0.52
|
$15.49B 16.93B USD | $0 0 USD | $30.98 33.87 USD | $31.22 34.13 USD | $15.49B 16.93B USD | 6.14 | $5.04 5.51 USD | |
| Traton SE 8TRA.F | $30.86 33.73 USD |
-0.58
|
$15.43B 16.87B USD | $254 277.66 USD | $30.86 33.73 USD | $30.96 33.84 USD | $15.43B 16.87B USD | 6.12 | $5.04 5.51 USD | |
| Bouygues SA BOUYF | $36.63 — |
-16.66
|
$16.84B — | $71 — | $43.95 — | $43.95 — | $16.84B — | 11.62 | $3.15 — | |
| HMM Co.,Ltd 011200.KS | $21,750 16.42 USD |
-2.03
|
$22.29T 16.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29T 16.83B USD | 0 | $0 0 USD | |
| Comfort Systems USA, Inc. 9CF.F | $431.2 471.36 USD |
+1.51
|
$15.21B 16.63B USD | $200 218.63 USD | $418.8 457.8 USD | $431.2 471.36 USD | $15.21B 16.63B USD | 29.41 | $14.66 16.03 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,950 20.04 USD |
+4.39
|
$14.03T 16.58B USD | $1 0 USD | $16,950 20.04 USD | $16,950 20.04 USD | $14.03T 16.58B USD | 3.22 | $5.25K 6.21 USD | |
| Kyocera Corporation KYR.F | $10.1 11.04 USD |
+0.8
|
$15.05B 16.45B USD | $2.4K 2.62K USD | $10.1 11.04 USD | $10.1 11.04 USD | $15.05B 16.45B USD | 91.77 | $0.11 0.12 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $60.2 65.81 USD |
-0.33
|
$15.01B 16.41B USD | $82 89.64 USD | $60.2 65.81 USD | $60.2 65.81 USD | $15.01B 16.41B USD | 18.40 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $12 13.12 USD |
-0.83
|
$14.93B 16.32B USD | $32 34.98 USD | $12 13.12 USD | $12 13.12 USD | $14.93B 16.32B USD | 18.46 | $0.65 0.71 USD | |
| Bouygues SA BYG0.F | $7.9 8.64 USD |
-0.63
|
$14.9B 16.28B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.9B 16.28B USD | 14.10 | $0.56 0.61 USD | |
| Bouygues SA EN.VI | $39.48 43.16 USD |
-0.3
|
$14.89B 16.28B USD | $0 0 USD | $39.3 42.96 USD | $39.63 43.32 USD | $14.89B 16.28B USD | 14.20 | $2.78 3.04 USD | |
| Bouygues SA BYG.F | $39.45 43.12 USD |
-0.35
|
$14.88B 16.26B USD | $50 54.66 USD | $39.45 43.12 USD | $39.45 43.12 USD | $14.88B 16.26B USD | 14.19 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $59.55 65.1 USD |
-1.24
|
$14.87B 16.26B USD | $0 0 USD | $59.55 65.1 USD | $60.5 66.13 USD | $14.87B 16.26B USD | 18.21 | $3.27 3.57 USD | |
| Kyocera Corporation KYRA.F | $10.2 11.15 USD |
-0.97
|
$14.78B 16.16B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $14.78B 16.16B USD | 92.72 | $0.11 0.12 USD | |
| Carlisle Companies Incorporated CLE.F | $339 370.57 USD |
+0.33
|
$14.76B 16.14B USD | $6 6.56 USD | $339 370.57 USD | $339 370.57 USD | $14.76B 16.14B USD | 21.48 | $15.78 17.25 USD | |
| Snap-on Incorporated SPU.F | $280.5 306.62 USD |
+0.39
|
$14.74B 16.11B USD | $13 14.21 USD | $280.5 306.62 USD | $280.5 306.62 USD | $14.74B 16.11B USD | 16.70 | $16.79 18.35 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
-27.66
|
$16.09B — | $400 — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Curtiss-Wright Corporation CWT.F | $386 421.95 USD |
+2.66
|
$14.58B 15.94B USD | $21 22.96 USD | $376 411.02 USD | $386 421.95 USD | $14.58B 15.94B USD | 39.02 | $9.89 10.81 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23.22 4.71 USD |
-0.77
|
$78.31B 15.87B USD | $1 0.2 USD | $23.22 4.71 USD | $23.22 4.71 USD | $78.31B 15.87B USD | 25.51 | $0.91 0.18 USD | |
| SECOM SOMLF | $38.19 — |
+14.34
|
$15.84B — | $100 — | $33.4 — | $33.4 — | $15.84B — | 22.73 | $1.68 — | |
| Singapore Airlines Limited SIA1.F | $4.81 5.26 USD |
+0.46
|
$14.47B 15.82B USD | $20 21.86 USD | $4.81 5.26 USD | $4.81 5.26 USD | $14.47B 15.82B USD | 8.29 | $0.58 0.63 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $296,000 223.43 USD |
-0.17
|
$20.93T 15.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.93T 15.8B USD | 0 | $0 0 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 23.33 | $0.3 — | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.2 — |
0
|
$15.7B — | $1K — | $34.2 — | $34.2 — | $15.7B — | 10.49 | $3.26 — | |
| Kingspan KGSPF | $86.17 — |
-0.21
|
$15.68B — | $111 — | $86.35 — | $86.35 — | $15.68B — | 21.01 | $4.1 — | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $24.36 4.94 USD |
0
|
$77.38B 15.68B USD | $0 0 USD | $24.36 4.94 USD | $24.36 4.94 USD | $77.38B 15.68B USD | 10.92 | $2.23 0.45 USD | |
| CNH Industrial N.V. CNHI.VI | $11.48 12.55 USD |
+1.41
|
$14.34B 15.68B USD | $2 2.19 USD | $11.36 12.42 USD | $11.48 12.55 USD | $14.34B 15.68B USD | 16.39 | $0.7 0.77 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Vestas Wind Systems A/S VWSYF | $15.32 — |
-2.23
|
$15.59B — | $1.2K — | $15.3 — | $15.67 — | $15.59B — | 24.31 | $0.63 — | |
| IDEX Corporation I1EX34.SA | $50.6 10.26 USD |
0
|
$76.63B 15.53B USD | $0 0 USD | $50.6 10.26 USD | $50.6 10.26 USD | $76.63B 15.53B USD | 28.42 | $1.78 0.36 USD | |
| TransUnion 1TU.F | $72.5 79.25 USD |
-0.68
|
$14.17B 15.49B USD | $1 1.09 USD | $72 78.71 USD | $73.5 80.35 USD | $14.17B 15.49B USD | 44.20 | $1.64 1.79 USD | |
| Pentair plc PNT.F | $85.52 93.48 USD |
+0.75
|
$14.11B 15.42B USD | $29 31.7 USD | $85.52 93.48 USD | $85.52 93.48 USD | $14.11B 15.42B USD | 25.15 | $3.4 3.72 USD | |
| ABB India Limited ABB.BO | $6,007 72.67 USD |
+0.23
|
$1.27T 15.4B USD | $7.32K 88.61 USD | $5,959.9 72.1 USD | $6,048 73.17 USD | $1.27T 15.4B USD | 67.27 | $89.29 1.08 USD | |
| Textron Inc. TXT.MX | $1,440.43 85.29 USD |
0
|
$260.05B 15.4B USD | $0 0 USD | $1,440.43 85.29 USD | $1,440.43 85.29 USD | $260.05B 15.4B USD | 16.86 | $85.42 5.06 USD | |
| Pentair plc PNT.SG | $85.6 93.57 USD |
-0.12
|
$14.08B 15.4B USD | $0 0 USD | $85.6 93.57 USD | $85.6 93.57 USD | $14.08B 15.4B USD | 25.17 | $3.4 3.72 USD | |
| CNH Industrial N.V. 37C.F | $11.14 12.18 USD |
-0.36
|
$13.97B 15.27B USD | $692 756.45 USD | $11.14 12.18 USD | $11.14 12.18 USD | $13.97B 15.27B USD | 15.91 | $0.7 0.77 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||