Página 37 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestcon Berhad 0235.KL | $0.3699 0.08 USD |
-3.95
|
$258.49M 54.96M USD | $892.6K 189.79K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $258.49M 54.96M USD | 36.50 | $0.01 0.002 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.4 0.07 USD |
-3.23
|
$1.95B 54.95M USD | $859.08K 24.17K USD | $2.38 0.07 USD | $2.48 0.07 USD | $1.95B 54.95M USD | 13.33 | $0.18 0.005 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$73.25M 54.9M USD | $15K 11.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $73.25M 54.9M USD | 0 | $0 0 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $11.55 0.36 USD |
+10
|
$1.73B 54.41M USD | $5.9M 185.37K USD | $10.28 0.32 USD | $11.55 0.36 USD | $1.73B 54.41M USD | 82.50 | $0.14 0.004 USD | |
| Clean Energy CETY | $1.27 — |
-0.78
|
$54.4M — | $22.46K — | $1.23 — | $1.39 — | $54.4M — | 0 | -$0.14 — | |
| HiTech Group Australia Limited HIT.AX | $1.94 1.28 USD |
0
|
$82.06M 54.31M USD | $8.44K 5.59K USD | $1.94 1.28 USD | $1.94 1.28 USD | $82.06M 54.31M USD | 13.85 | $0.14 0.09 USD | |
| Landrich Holding Limited 2132.HK | $0.27 0.03 USD |
-1.85
|
$424M 54.21M USD | $48K 6.14K USD | $0.28 0.04 USD | $0.28 0.04 USD | $424M 54.21M USD | 13.25 | $0.02 0.002 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.55 0.46 USD |
+1.39
|
$1.7B 54.1M USD | $159.31K 5.06K USD | $14.25 0.45 USD | $14.55 0.46 USD | $1.7B 54.1M USD | 63.26 | $0.23 0.007 USD | |
| Mudajaya Group Berhad 5085.KL | $0.14 0.03 USD |
0
|
$253.25M 53.85M USD | $148.2K 31.51K USD | $0.14 0.03 USD | $0.14 0.03 USD | $253.25M 53.85M USD | 0 | -$0.03 -0.006 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.82 4.18 USD |
0
|
$49.24M 53.83M USD | $5.5K 6.01K USD | $3.75 4.1 USD | $3.82 4.18 USD | $49.24M 53.83M USD | 11.23 | $0.34 0.37 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
+7.27
|
$49.15M 53.73M USD | $370K 404.46K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.15M 53.73M USD | 0 | -$0.01 -0.01 USD | |
| Global Tech Industries GTII | $0.14 — |
-0.55
|
$53.6M — | $318.11K — | $0.14 — | $0.16 — | $53.6M — | 0 | -$0.3 — | |
| EITA Resources Berhad 5208.KL | $0.8399 0.18 USD |
0
|
$252.01M 53.59M USD | $56.5K 12.01K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $252.01M 53.59M USD | 13.91 | $0.06 0.01 USD | |
| Ilika ILIKF | $0.33 — |
-5.31
|
$53.55M — | $62.57K — | $0.33 — | $0.3599 — | $53.55M — | 0 | -$0.05 — | |
| George Kent (Malaysia) Berhad 3204.KL | $0.4799 0.1 USD |
-1.03
|
$250.44M 53.25M USD | $259.8K 55.24K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $250.44M 53.25M USD | 0 | -$0.02 -0.004 USD | |
| Dedicare AB (publ) DEDI.ST | $56.9 5.55 USD |
-2.9
|
$544.11M 53.11M USD | $59.5K 5.81K USD | $56.3 5.5 USD | $58.6 5.72 USD | $544.11M 53.11M USD | 5.70 | $9.97 0.97 USD | |
| LaserBond Limited LBL.AX | $0.6899 0.45 USD |
-0.72
|
$79.98M 52.93M USD | $16.25K 10.76K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $79.98M 52.93M USD | 17.12 | $0.04 0.03 USD | |
| Regional Express Holdings Limited REX.AX | $0.6999 0.46 USD |
-1.41
|
$79.97M 52.93M USD | $47.1K 31.17K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $79.97M 52.93M USD | 3.88 | $0.18 0.12 USD | |
| SPAR SGRP | $2.17 — |
+13.61
|
$52.55M — | $1M — | $1.98 — | $2.42 — | $52.55M — | 12.05 | $0.18 — | |
| Mikro MSC Berhad 0112.KL | $0.23 0.05 USD |
-2.13
|
$246.9M 52.5M USD | $155.5K 33.06K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $246.9M 52.5M USD | 7.66 | $0.03 0.006 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.5 0.87 USD |
+0.36
|
$1.65B 52.47M USD | $51.02K 1.62K USD | $27.4 0.87 USD | $27.5 0.87 USD | $1.65B 52.47M USD | 16.87 | $1.63 0.05 USD | |
| Ekter SA EKTER.AT | $4.23 4.62 USD |
-0.7
|
$47.59M 52.02M USD | $14.13K 15.45K USD | $4.22 4.61 USD | $4.32 4.72 USD | $47.59M 52.02M USD | 8.46 | $0.5 0.55 USD | |
| KuangChi Science Limited 0439.HK | $0.66 0.08 USD |
0
|
$406.36M 51.96M USD | $294.6K 37.67K USD | $0.64 0.08 USD | $0.68 0.09 USD | $406.36M 51.96M USD | 0 | -$0.01 -0.001 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.57 1.17 USD |
+2.61
|
$70.02M 51.96M USD | $43.9K 32.58K USD | $1.5 1.11 USD | $1.57 1.17 USD | $70.02M 51.96M USD | 0 | -$0.05 -0.03 USD | |
| Pan Asia Environmental Protection Group Limited 0556.HK | $0.4099 0.05 USD |
+2.5
|
$405.9M 51.9M USD | $32K 4.09K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $405.9M 51.9M USD | 0 | $0 0 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $67.7 2.15 USD |
+0.15
|
$1.63B 51.79M USD | $30.15K 957.96 USD | $67.5 2.14 USD | $67.8 2.15 USD | $1.63B 51.79M USD | 14.37 | $4.71 0.15 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $44.9 1.41 USD |
+0.76
|
$1.64B 51.61M USD | $1.31M 41.06K USD | $43.4 1.36 USD | $45.5 1.43 USD | $1.64B 51.61M USD | 77.41 | $0.58 0.02 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.32 0.21 USD |
+3.23
|
$77.26M 51.14M USD | $77.02K 50.98K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $77.26M 51.14M USD | 0 | -$0.07 -0.04 USD | |
| Changan Minsheng APLL Logistics Co., Ltd. 1292.HK | $2.46 0.31 USD |
-0.4
|
$398.68M 50.98M USD | $58K 7.42K USD | $2.46 0.31 USD | $2.49 0.32 USD | $398.68M 50.98M USD | 6.47 | $0.38 0.05 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.3499 0.23 USD |
+2.94
|
$76.84M 50.86M USD | $67.18K 44.46K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $76.84M 50.86M USD | 0 | -$0.03 -0.01 USD | |
| LFE Corporation Berhad 7170.KL | $0.22 0.05 USD |
-2.27
|
$238.36M 50.68M USD | $905.4K 192.52K USD | $0.22 0.05 USD | $0.22 0.05 USD | $238.36M 50.68M USD | 21.50 | $0.01 0.002 USD | |
| World Houseware (Holdings) Limited 0713.HK | $0.5 0.06 USD |
0
|
$396.06M 50.64M USD | $52K 6.65K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $396.06M 50.64M USD | 0 | -$0.22 -0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $41.9 1.33 USD |
+1.95
|
$1.59B 50.59M USD | $296.36K 9.42K USD | $41.35 1.31 USD | $42.5 1.35 USD | $1.59B 50.59M USD | 54.41 | $0.77 0.02 USD | |
| SIT S.p.A. SIT.MI | $1.9 2.08 USD |
-2.56
|
$46.19M 50.49M USD | $11.33K 12.38K USD | $1.89 2.07 USD | $2.01 2.2 USD | $46.19M 50.49M USD | 0 | -$0.96 -1.04 USD | |
| Bumech S.A. BMC.WA | $13.7 3.48 USD |
+5.55
|
$198.4M 50.43M USD | $51.36K 13.06K USD | $12.92 3.28 USD | $13.8 3.51 USD | $198.4M 50.43M USD | 5.87 | $2.33 0.59 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4099 0.44 USD |
-3.46
|
$46.1M 50.39M USD | $124.74K 136.36K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $46.1M 50.39M USD | 0 | -$0.02 -0.02 USD | |
| JAG Berhad 0024.KL | $0.39 0.08 USD |
0
|
$236.71M 50.33M USD | $2.88M 612.27K USD | $0.39 0.08 USD | $0.39 0.08 USD | $236.71M 50.33M USD | 0 | $0 0 USD | |
| Inta Bina Group Berhad 0192.KL | $0.44 0.09 USD |
-1.14
|
$236.66M 50.32M USD | $7.34M 1.56M USD | $0.44 0.09 USD | $0.46 0.1 USD | $236.66M 50.32M USD | 10.87 | $0.04 0.008 USD | |
| Flux Power FLUX | $3.02 — |
-6.07
|
$50.3M — | $169.36K — | $2.92 — | $3.28 — | $50.3M — | 0 | -$0.36 — | |
| Aqua Metals AQMS | $0.44 — |
+2.07
|
$50.27M — | $428.9K — | $0.4199 — | $0.45 — | $50.27M — | 0 | -$0.25 — | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $12.95 0.41 USD |
-1.89
|
$1.58B 50.18M USD | $146.57K 4.66K USD | $13 0.41 USD | $13.55 0.43 USD | $1.58B 50.18M USD | 0 | -$3.4 -0.1 USD | |
| Gatekeeper Systems GKPRF | $0.54 — |
+3.79
|
$50.15M — | $34.09K — | $0.54 — | $0.55 — | $50.15M — | 13.46 | $0.04 — | |
| TRC Synergy Berhad 5054.KL | $0.5 0.11 USD |
-1.98
|
$233.29M 49.6M USD | $595.2K 126.56K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $233.29M 49.6M USD | 9.90 | $0.05 0.01 USD | |
| CHTC Fong's International Company Limited 0641.HK | $0.3499 0.04 USD |
+2.94
|
$385.08M 49.24M USD | $2K 255.73 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $385.08M 49.24M USD | 0 | -$0.22 -0.02 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $23.65 0.75 USD |
-0.21
|
$1.55B 49.12M USD | $22K 699.15 USD | $23.65 0.75 USD | $23.8 0.76 USD | $1.55B 49.12M USD | 14.33 | $1.65 0.05 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
-0.74
|
$44.87M 49.05M USD | $242.74K 265.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.87M 49.05M USD | 0 | -$0.01 -0.01 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$65.42M 49.03M USD | $100K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $65.42M 49.03M USD | 0 | $0 0 USD | |
| AHOKU Electronic Company 3002.TW | $15.3 0.49 USD |
0
|
$1.54B 48.89M USD | $73.16K 2.32K USD | $15.3 0.49 USD | $15.6 0.5 USD | $1.54B 48.89M USD | 61.20 | $0.25 0.007 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.7099 0.53 USD |
+1.43
|
$65.79M 48.82M USD | $96.65K 71.72K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $65.79M 48.82M USD | 14.19 | $0.05 0.04 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.9799 0.21 USD |
-0.51
|
$229.45M 48.79M USD | $499K 106.1K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $229.45M 48.79M USD | 10.83 | $0.09 0.02 USD | |
| FSM Holdings Limited 1721.HK | $0.38 0.05 USD |
+1.33
|
$380M 48.59M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $380M 48.59M USD | 0 | -$0.03 -0.003 USD | |
| Luster Industries Bhd 5068.KL | $0.08 0.02 USD |
0
|
$226.7M 48.2M USD | $729.2K 155.05K USD | $0.07 0.01 USD | $0.08 0.02 USD | $226.7M 48.2M USD | 0 | $0 0 USD | |
| Enersense International Oyj ESENSE.HE | $2.67 2.92 USD |
-1.48
|
$44.03M 48.14M USD | $13.75K 15.03K USD | $2.67 2.92 USD | $2.75 3.01 USD | $44.03M 48.14M USD | 0 | -$0.65 -0.7 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.1 0.7 USD |
+2.79
|
$1.51B 48.1M USD | $328.22K 10.43K USD | $21.55 0.68 USD | $22.45 0.71 USD | $1.51B 48.1M USD | 0 | -$0.06 -0.001 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.82 0.08 USD |
-0.7
|
$1.71B 48.08M USD | $1.25M 35.22K USD | $2.76 0.08 USD | $2.86 0.08 USD | $1.71B 48.08M USD | 40.28 | $0.07 0.001 USD | |
| Bastogi S.p.A. B.MI | $0.4 0.43 USD |
-6.4
|
$43.96M 48.06M USD | $66.18K 72.35K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $43.96M 48.06M USD | 13.16 | $0.03 0.03 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.51 0.11 USD |
0
|
$225.7M 47.99M USD | $793.1K 168.64K USD | $0.51 0.11 USD | $0.52 0.11 USD | $225.7M 47.99M USD | 10.19 | $0.05 0.01 USD | |
| Ledtech Electronics Corp. 6164.TW | $15.1 0.48 USD |
+2.03
|
$1.51B 47.98M USD | $597.18K 18.98K USD | $14.95 0.48 USD | $15.3 0.49 USD | $1.51B 47.98M USD | 0 | -$0.01 -0.0003 USD | |
| Aura Systems AUSI | $0.4699 — |
-4.06
|
$47.94M — | $402 — | $0.44 — | $0.4699 — | $47.94M — | 0 | -$0.04 — | |
| Bright Sheland International Co., Ltd. 4556.TWO | $36 1.14 USD |
0
|
$1.51B 47.91M USD | $36K 1.14K USD | $35.65 1.13 USD | $36.9 1.17 USD | $1.51B 47.91M USD | 257.14 | $0.14 0.004 USD | |
| Pylon Public Company Limited PYLON.BK | $2.26 0.06 USD |
-0.88
|
$1.69B 47.68M USD | $79.22K 2.23K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.69B 47.68M USD | 16.14 | $0.14 0.003 USD | |
| PLC S.p.A. PLC.MI | $1.68 1.84 USD |
0
|
$43.61M 47.68M USD | $5.52K 6.03K USD | $1.68 1.84 USD | $1.72 1.87 USD | $43.61M 47.68M USD | 15.27 | $0.11 0.12 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $25 0.79 USD |
-0.2
|
$1.5B 47.66M USD | $27.34K 868.64 USD | $24.8 0.79 USD | $25.15 0.8 USD | $1.5B 47.66M USD | 14.04 | $1.78 0.06 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.55 1.13 USD |
-2.73
|
$1.5B 47.62M USD | $340.38K 10.82K USD | $35.2 1.12 USD | $35.9 1.14 USD | $1.5B 47.62M USD | 0 | -$0.72 -0.02 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.2999 0.06 USD |
-1.67
|
$223.62M 47.55M USD | $132.5K 28.17K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $223.62M 47.55M USD | 14.75 | $0.02 0.004 USD | |
| Pryme N.V. PRYME.OL | $9.78 0.94 USD |
-0.2
|
$494.36M 47.42M USD | $41.82K 4.01K USD | $9.72 0.93 USD | $10.2 0.98 USD | $494.36M 47.42M USD | 0 | -$1.85 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $1.42 0.29 USD |
+2.9
|
$232.61M 47.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.61M 47.15M USD | 0 | -$0.01 -0.002 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.8 0.6 USD |
-1.23
|
$62.88M 47.13M USD | $7.9K 5.92K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $62.88M 47.13M USD | 8.88 | $0.09 0.07 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $7.85 0.25 USD |
-3.09
|
$1.5B 46.99M USD | $11.11M 348.89K USD | $7.77 0.24 USD | $8.29 0.26 USD | $1.5B 46.99M USD | 0 | -$0.31 -0.009 USD | |
| Lightbridge LTBR | $3.25 — |
+21.54
|
$46.84M — | $395.44K — | $2.69 — | $3.25 — | $46.84M — | 0 | -$0.65 — | |
| A8 New Media Group Limited 0800.HK | $0.13 0.02 USD |
-0.76
|
$363.24M 46.44M USD | $52K 6.65K USD | $0.13 0.02 USD | $0.14 0.02 USD | $363.24M 46.44M USD | 13.09 | $0.01 0.001 USD | |
| Huayu Expressway Group Limited 1823.HK | $0.88 0.11 USD |
0
|
$363.1M 46.43M USD | $120K 15.34K USD | $0.88 0.11 USD | $0.89 0.11 USD | $363.1M 46.43M USD | 88.00 | $0.01 0.001 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $38.55 1.22 USD |
0
|
$1.46B 46.35M USD | $24.09K 765.5 USD | $38.55 1.22 USD | $39 1.24 USD | $1.46B 46.35M USD | 10.88 | $3.54 0.11 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $2.74 0.09 USD |
-1.44
|
$1.47B 46.31M USD | $20.12M 631.8K USD | $2.73 0.09 USD | $2.8 0.09 USD | $1.47B 46.31M USD | 0 | -$0.27 -0.008 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.26 0.19 USD |
0
|
$61.72M 46.26M USD | $40K 29.98K USD | $0.26 0.19 USD | $0.26 0.19 USD | $61.72M 46.26M USD | 0 | $0 0 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $1.34 0.27 USD |
+0.75
|
$227.76M 46.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.76M 46.16M USD | 0 | -$0.01 -0.002 USD | |
| Widad Group Berhad 0162.KL | $0.07 0.01 USD |
+16.67
|
$216.75M 46.09M USD | $25.67M 5.46M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $216.75M 46.09M USD | 0 | -$0.01 -0.002 USD | |
| Fantasista Co., Ltd. 1783.T | $40 0.27 USD |
0
|
$6.8B 45.91M USD | $120.3K 812.06 USD | $40 0.27 USD | $41 0.28 USD | $6.8B 45.91M USD | 72.72 | $0.55 0.003 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1 0.11 USD |
0
|
$42M 45.91M USD | $122.47K 133.87K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42M 45.91M USD | 0 | -$0.03 -0.03 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $28 0.89 USD |
-1.23
|
$1.44B 45.82M USD | $280.64K 8.92K USD | $27.6 0.88 USD | $28.4 0.9 USD | $1.44B 45.82M USD | 121.73 | $0.23 0.007 USD | |
| YBS International Berhad 0025.KL | $0.8199 0.17 USD |
0
|
$212.26M 45.13M USD | $2.77M 589.9K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $212.26M 45.13M USD | 0 | -$0.01 -0.002 USD | |
| StrongPoint ASA STRO.OL | $10.55 1.01 USD |
-3.21
|
$470.16M 45.1M USD | $230.31K 22.09K USD | $10.55 1.01 USD | $10.8 1.04 USD | $470.16M 45.1M USD | 0 | -$1.15 -0.1 USD | |
| Mesa Air MESA | $1.1 — |
+26.42
|
$45.03M — | $3.34M — | $0.9499 — | $1.15 — | $45.03M — | 0 | -$3.04 — | |
| Pestech International Berhad 5219.KL | $0.22 0.05 USD |
-2.27
|
$211.68M 45.01M USD | $194.6K 41.38K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $211.68M 45.01M USD | 0 | -$0.15 -0.03 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.7 0.53 USD |
-0.89
|
$1.42B 45.01M USD | $80.2K 2.55K USD | $16.65 0.53 USD | $17 0.54 USD | $1.42B 45.01M USD | 0 | -$2.07 -0.06 USD | |
| China Greenland Broad Greenstate Group Company Limited 1253.HK | $0.05999 0.0076 USD |
-1.64
|
$349.31M 44.66M USD | $60K 7.67K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $349.31M 44.66M USD | 0 | -$0.15 -0.01 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.5799 0.07 USD |
0
|
$348M 44.5M USD | $1.2M 153.44K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $348M 44.5M USD | 14.50 | $0.04 0.005 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.02 0.02 USD |
-4.55
|
$59.18M 44.35M USD | $400 299.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.18M 44.35M USD | 0 | -$0.01 -0.007 USD | |
| ArtGo Holdings Limited 3313.HK | $0.3499 0.04 USD |
0
|
$345.66M 44.2M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $345.66M 44.2M USD | 0 | -$1.13 -0.1 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.58 2.82 USD |
0
|
$40.31M 44.06M USD | $835 912.77 USD | $2.54 2.78 USD | $2.58 2.82 USD | $40.31M 44.06M USD | 3.85 | $0.67 0.73 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7 0.22 USD |
+4.17
|
$1.4B 43.97M USD | $5.11M 160.52K USD | $6.68 0.21 USD | $7.1 0.22 USD | $1.4B 43.97M USD | 0 | -$0.86 -0.02 USD | |
| APB Resources Berhad 5568.KL | $1.83 0.39 USD |
-1.61
|
$206.54M 43.92M USD | $720.9K 153.29K USD | $1.83 0.39 USD | $1.86 0.4 USD | $206.54M 43.92M USD | 26.14 | $0.07 0.01 USD | |
| BH Global Corporation Limited 911608.TW | $3.45 0.11 USD |
-0.29
|
$1.38B 43.91M USD | $13K 413.08 USD | $3.39 0.11 USD | $3.45 0.11 USD | $1.38B 43.91M USD | 6.27 | $0.55 0.02 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.32 0.07 USD |
0
|
$206.22M 43.85M USD | $4.07M 865.81K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $206.22M 43.85M USD | 0 | -$0.01 -0.002 USD | |
| Eden Innovations EDEYF | $0.01 — |
-40.1
|
$43.4M — | $710K — | $0.005899 — | $0.01 — | $43.4M — | 0 | $0 — | |
| Efficient E-Solutions Berhad 0064.KL | $0.22 0.05 USD |
0
|
$203.82M 43.34M USD | $10K 2.13K USD | $0.22 0.05 USD | $0.22 0.05 USD | $203.82M 43.34M USD | 0 | $0 0 USD | |
| Tirathai Public Company Limited TRT.BK | $5 0.14 USD |
0
|
$1.54B 43.33M USD | $3.42M 96.25K USD | $4.92 0.14 USD | $5.1 0.14 USD | $1.54B 43.33M USD | 11.90 | $0.42 0.01 USD | |
| Standard Development Group Limited 1867.HK | $0.23 0.03 USD |
+2.74
|
$336.15M 42.98M USD | $100K 12.79K USD | $0.22 0.03 USD | $0.23 0.03 USD | $336.15M 42.98M USD | 0 | $0 0 USD | |
| C-Tech United Corp. 3625.TWO | $12.45 0.4 USD |
+0.4
|
$1.35B 42.94M USD | $44.42K 1.41K USD | $12.4 0.39 USD | $12.45 0.4 USD | $1.35B 42.94M USD | 0 | -$1.69 -0.05 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $6.83 0.21 USD |
+0.29
|
$1.37B 42.9M USD | $3.38M 106.23K USD | $6.76 0.21 USD | $6.88 0.22 USD | $1.37B 42.9M USD | 10.04 | $0.68 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||