Página 37 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| OriginClear OCLN | $0.002299 — |
+11.43
|
$37.16M — | $140.95K — | $0.002099 — | $0.002099 — | $37.16M — | 0 | $0 — | |
| Forsee Power Société anonyme FORSE.PA | $0.4699 0.52 USD |
-4.39
|
$33.94M 37.1M USD | $110.35K 120.63K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $33.94M 37.1M USD | 0 | -$0.2 -0.2 USD | |
| JIACHEN HOLDING 1937.HK | $0.2899 0.04 USD |
-1.69
|
$290M 37.08M USD | $130K 16.62K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $290M 37.08M USD | 29.00 | $0.01 0.001 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $26.78 0.84 USD |
-3.32
|
$1.18B 37M USD | $639.44K 20.08K USD | $26.44 0.83 USD | $28.1 0.88 USD | $1.18B 37M USD | 76.51 | $0.35 0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $21.7 0.69 USD |
-0.69
|
$1.16B 36.89M USD | $37.54K 1.19K USD | $21.7 0.69 USD | $22.2 0.71 USD | $1.16B 36.89M USD | 18.70 | $1.16 0.04 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
0
|
$287.34M 36.74M USD | $107.15M 13.7M USD | $0.02 0.0024 USD | $0.02 0.0029 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $8.06K 1.03K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $77.4 2.43 USD |
-2.21
|
$1.16B 36.46M USD | $35.59K 1.12K USD | $76.25 2.39 USD | $79.15 2.49 USD | $1.16B 36.46M USD | 10.91 | $7.09 0.22 USD | |
| Schwager S.A. SCHWAGER.SN | $1.59 0.0016 USD |
-2.4
|
$35.74B 36.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.74B 36.29M USD | 13.23 | $0.12 0.0001 USD | |
| Greenland Technologies Holding Corporation GTEC | $2.07 — |
+0.49
|
$36.01M — | $100.62K — | $2.03 — | $2.12 — | $36.01M — | 1.81 | $1.14 — | |
| Lindbergh S.p.A. LDB.MI | $3.39 3.71 USD |
+0.89
|
$32.88M 35.94M USD | $1K 1.09K USD | $3.39 3.71 USD | $3.39 3.71 USD | $32.88M 35.94M USD | 14.73 | $0.23 0.25 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2399 0.16 USD |
-2.08
|
$53.71M 35.55M USD | $33.17K 21.96K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $53.71M 35.55M USD | 5.87 | $0.04 0.03 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.58 0.04 USD |
0
|
$1.26B 35.5M USD | $98.91K 2.78K USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.26B 35.5M USD | 7.90 | $0.2 0.005 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.03 0.82 USD |
-0.98
|
$174.81M 35.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.81M 35.43M USD | 0 | -$0.17 -0.03 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.2399 0.03 USD |
+9.72
|
$276.97M 35.41M USD | $29K 3.71K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $276.97M 35.41M USD | 11.84 | $0.02 0.002 USD | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
-2.13
|
$164.73M 35.03M USD | $872.3K 185.48K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $164.73M 35.03M USD | 23.00 | $0.01 0.002 USD | |
| BAGUIO GREEN 1397.HK | $0.66 0.08 USD |
+1.54
|
$273.9M 35.02M USD | $28K 3.58K USD | $0.67 0.09 USD | $0.67 0.09 USD | $273.9M 35.02M USD | 5.07 | $0.13 0.02 USD | |
| Asia Pacific Wire & Cable APWC | $1.69 — |
+9.24
|
$34.91M — | $62.84K — | $1.58 — | $1.78 — | $34.91M — | 9.96 | $0.17 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.2899 0.06 USD |
-3.33
|
$163.64M 34.8M USD | $27.7K 5.89K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $163.64M 34.8M USD | 29.00 | $0.01 0.002 USD | |
| Touax SCA TOUP.PA | $4.56 4.98 USD |
+0.66
|
$31.8M 34.76M USD | $961 1.05K USD | $4.56 4.98 USD | $4.58 5.01 USD | $31.8M 34.76M USD | 13.41 | $0.34 0.37 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
+1.47
|
$46.57M 34.56M USD | $42.06K 31.21K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $46.57M 34.56M USD | 0 | -$0.07 -0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.84 2.01 USD |
+4.26
|
$31.54M 34.48M USD | $103.83K 113.5K USD | $1.78 1.94 USD | $1.84 2.01 USD | $31.54M 34.48M USD | 10.79 | $0.17 0.19 USD | |
| UPA Corporation Berhad 7757.KL | $0.6999 0.15 USD |
0
|
$162.14M 34.48M USD | $20K 4.25K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $162.14M 34.48M USD | 70.00 | $0.01 0.002 USD | |
| Harte Hanks, Inc. HHS | $4.68 — |
-1.47
|
$34.47M — | $2.23K — | $4.63 — | $4.94 — | $34.47M — | 0 | -$4.18 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$34.46M — | $13.57K — | $0.02 — | $0.02 — | $34.46M — | 2.00 | $0.01 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Seafarer Exploration SFRX | $0.0037 — |
-1.35
|
$34.35M — | $848.94K — | $0.0035 — | $0.003799 — | $34.35M — | 0 | $0 — | |
| Northstar Clean ROOOF | $0.25 — |
0
|
$34.18M — | $10.5K — | $0.25 — | $0.25 — | $34.18M — | 0 | -$0.05 — | |
| Morefield Group N.V. MORE.AS | $0.51 0.55 USD |
0
|
$31M 33.89M USD | $200 218.63 USD | $0.51 0.55 USD | $0.51 0.55 USD | $31M 33.89M USD | 5.61 | $0.09 0.1 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.53 0.07 USD |
-8.62
|
$265M 33.88M USD | $14K 1.79K USD | $0.53 0.07 USD | $0.55 0.07 USD | $265M 33.88M USD | 17.66 | $0.03 0.003 USD | |
| YUES INTL HLDG 1529.HK | $0.4 0.05 USD |
+2.6
|
$263.5M 33.69M USD | $14K 1.79K USD | $0.38 0.05 USD | $0.4 0.05 USD | $263.5M 33.69M USD | 0 | -$0.18 -0.02 USD | |
| HANISON 0896.HK | $0.25 0.03 USD |
-3.92
|
$262.9M 33.62M USD | $9.07K 1.16K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $262.9M 33.62M USD | 0 | -$0.28 -0.03 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$33.6M — | $10K — | $0.02 — | $0.02 — | $33.6M — | 0 | $0 — | |
| BBR Holdings (S) Ltd KJ5.SI | $0.14 0.1 USD |
+2.21
|
$44.81M 33.58M USD | $158.3K 118.64K USD | $0.14 0.1 USD | $0.14 0.1 USD | $44.81M 33.58M USD | 1.98 | $0.07 0.05 USD | |
| SIT S.p.A. SIT.MI | $1.26 1.37 USD |
-0.4
|
$30.7M 33.56M USD | $5K 5.47K USD | $1.24 1.35 USD | $1.26 1.37 USD | $30.7M 33.56M USD | 0 | -$1.29 -1.4 USD | |
| Bumech S.A. BMC.WA | $8.98 2.28 USD |
-0.11
|
$129.87M 33.01M USD | $2.3K 583.84 USD | $8.91 2.26 USD | $9.01 2.29 USD | $129.87M 33.01M USD | 0 | -$7 -1.7 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.64 0.08 USD |
-1.54
|
$256M 32.73M USD | $44K 5.63K USD | $0.64 0.08 USD | $0.64 0.08 USD | $256M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.79 0.17 USD |
+2.6
|
$153.66M 32.67M USD | $357.4K 75.99K USD | $0.79 0.17 USD | $0.8 0.17 USD | $153.66M 32.67M USD | 5.64 | $0.14 0.03 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.49 0.24 USD |
-0.13
|
$1.03B 32.63M USD | $61.4K 1.95K USD | $7.32 0.23 USD | $7.53 0.24 USD | $1.03B 32.63M USD | 0 | -$3 -0.09 USD | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
0
|
$153.25M 32.59M USD | $706.1K 150.14K USD | $0.11 0.02 USD | $0.11 0.02 USD | $153.25M 32.59M USD | 10.50 | $0.01 0.002 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.6099 0.02 USD |
-1.61
|
$1.15B 32.31M USD | $996.3K 28.03K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $1.15B 32.31M USD | 30.50 | $0.02 0.0005 USD | |
| GFM Services Berhad 0039.KL | $0.2 0.04 USD |
-2.44
|
$151.91M 32.3M USD | $202.2K 42.99K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $151.91M 32.3M USD | 10.00 | $0.02 0.004 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4 0.05 USD |
+1.28
|
$251.52M 32.16M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.44 0.06 USD | $251.52M 32.16M USD | 0 | -$10.27 -1.3 USD | |
| Huationg Global Limited 41B.SI | $0.2399 0.18 USD |
-2.04
|
$42.54M 31.88M USD | $34.5K 25.86K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $42.54M 31.88M USD | 2.66 | $0.09 0.07 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.67M 31.82M USD | $2.34M 498.09K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$42.41M 31.78M USD | $50.8K 38.07K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.41M 31.78M USD | 0 | -$0.01 -0.007 USD | |
| BOER POWER 1685.HK | $0.32 0.04 USD |
0
|
$246.06M 31.46M USD | $41K 5.24K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $246.06M 31.46M USD | 8.00 | $0.04 0.005 USD | |
| CSC Holdings Limited C06.SI | $0.01 0.0089 USD |
+9.09
|
$41.92M 31.42M USD | $26.08M 19.54M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $41.92M 31.42M USD | 0 | $0 0 USD | |
| DP Aircraft I Limited DPA.L | $0.1199 — |
0
|
$31.36M — | $99.54K — | $0 — | $0 — | $31.36M — | 6.12 | $0.02 — | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
0
|
$28.68M 31.35M USD | $25 27.33 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $28.68M 31.35M USD | 48.00 | $0.01 0.01 USD | |
| EnWave Corporation ENW.V | $0.38 0.28 USD |
+7.04
|
$42.21M 31.33M USD | $107.75K 79.96K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $42.21M 31.33M USD | 0 | -$0.01 -0.007 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
+0.41
|
$244.24M 31.23M USD | $50K 6.39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $244.24M 31.23M USD | 6.10 | $0.04 0.005 USD | |
| SSC Security Services Corp. SECU.V | $2.28 1.69 USD |
-4.6
|
$42.05M 31.2M USD | $10.4K 7.72K USD | $2.28 1.69 USD | $2.4 1.78 USD | $42.05M 31.2M USD | 0 | -$0.02 -0.01 USD | |
| EnWave NWVCF | $0.28 — |
+3.02
|
$31.15M — | $6K — | $0.27 — | $0.27 — | $31.15M — | 0 | -$0.01 — | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.32 0.35 USD |
+1.27
|
$28.33M 30.97M USD | $72.69K 79.46K USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.33M 30.97M USD | 0 | -$0.03 -0.03 USD | |
| Arcure S.A. ALCUR.PA | $4.83 5.28 USD |
-1.02
|
$28.25M 30.88M USD | $6.44K 7.04K USD | $4.83 5.28 USD | $4.88 5.33 USD | $28.25M 30.88M USD | 20.12 | $0.24 0.26 USD | |
| Feng Ching Metal Corporation 2061.TWO | $16.9 0.54 USD |
0
|
$969.69M 30.81M USD | $68.59K 2.18K USD | $16.8 0.53 USD | $17 0.54 USD | $969.69M 30.81M USD | 0 | -$0.44 -0.01 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $1.26M 35.56K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Awilco LNG ASA AWQ.F | $0.16 0.17 USD |
-0.37
|
$28.13M 30.75M USD | $700 765.19 USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.13M 30.75M USD | 3.18 | $0.05 0.05 USD | |
| HydrogenPro ASA HYPRO.OL | $3.86 0.37 USD |
+1.85
|
$319.69M 30.67M USD | $29K 2.78K USD | $3.75 0.36 USD | $4.01 0.38 USD | $319.69M 30.67M USD | 0 | -$3.03 -0.2 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
-13.64
|
$41.32M 30.67M USD | $16.5K 12.24K USD | $0.19 0.14 USD | $0.22 0.16 USD | $41.32M 30.67M USD | 0 | -$0.02 -0.01 USD | |
| Partnera Oy PARTNE1.HE | $0.77 0.85 USD |
-0.77
|
$27.99M 30.6M USD | $6.17K 6.75K USD | $0.77 0.85 USD | $0.78 0.85 USD | $27.99M 30.6M USD | 5.95 | $0.13 0.14 USD | |
| Awilco LNG ASA ALNG.OL | $2.4 0.23 USD |
-2.04
|
$318.12M 30.52M USD | $115.83K 11.11K USD | $2.3 0.22 USD | $2.4 0.23 USD | $318.12M 30.52M USD | 3.93 | $0.61 0.06 USD | |
| Pyxis Tankers PXS | $2.9 — |
-2.36
|
$30.41M — | $13K — | $2.9 — | $3.03 — | $30.41M — | 3.18 | $0.91 — | |
| BIO-UV Group S.A. ALTUV.PA | $2.01 2.2 USD |
+0.25
|
$27.77M 30.36M USD | $1.18K 1.29K USD | $2 2.19 USD | $2.01 2.2 USD | $27.77M 30.36M USD | 0 | $0 0 USD | |
| FlexShopper FPAY | $1.28 — |
+0.79
|
$30.33M — | $46.52K — | $1.26 — | $1.3 — | $30.33M — | 0 | -$0.2 — | |
| SINO ICT 0365.HK | $0.16 0.02 USD |
+1.24
|
$237.17M 30.32M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $237.17M 30.32M USD | 0 | -$0.02 -0.002 USD | |
| Pioneer Power PPSI | $2.71 — |
+0.74
|
$30.14M — | $60.88K — | $2.63 — | $2.89 — | $30.14M — | 0 | -$0.34 — | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
-1.33
|
$235.51M 30.11M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $235.51M 30.11M USD | 2.84 | $0.13 0.02 USD | |
| KNM Group Berhad 7164.KL | $0.04 0.0074 USD |
+16.67
|
$141.54M 30.1M USD | $2.38M 506.72K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $141.54M 30.1M USD | 0 | -$0.04 -0.008 USD | |
| ClearSign CLIR | $0.5699 — |
-8.08
|
$29.88M — | $23.05K — | $0.5699 — | $0.63 — | $29.88M — | 0 | -$0.12 — | |
| Domiki Kritis S.A. DOMIK.AT | $1.72 1.88 USD |
-3.1
|
$27.31M 29.86M USD | $13.25K 14.48K USD | $1.72 1.88 USD | $1.8 1.96 USD | $27.31M 29.86M USD | 172.00 | $0.01 0.01 USD | |
| WindowMaster International A/S WMA.CO | $13.95 2.05 USD |
+0.36
|
$203.15M 29.79M USD | $25.51K 3.74K USD | $13.65 2 USD | $14.2 2.08 USD | $203.15M 29.79M USD | 17.88 | $0.78 0.11 USD | |
| Jasa Kita Berhad 8648.KL | $0.3099 0.07 USD |
-6.06
|
$139.36M 29.63M USD | $111K 23.6K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $139.36M 29.63M USD | 3.44 | $0.09 0.02 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.1499 0.03 USD |
0
|
$138.96M 29.55M USD | $53K 11.27K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $138.96M 29.55M USD | 0 | $0 0 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.3499 0.04 USD |
-4.17
|
$230.05M 29.41M USD | $183K 23.4K USD | $0.34 0.04 USD | $0.38 0.05 USD | $230.05M 29.41M USD | 0 | -$0.01 -0.001 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.5899 0.12 USD |
-3.31
|
$138.03M 29.35M USD | $328.4K 69.83K USD | $0.5899 0.12 USD | $0.5999 0.13 USD | $138.03M 29.35M USD | 0 | -$2.07 -0.4 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$137.92M 29.33M USD | $3.6M 766.47K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $137.92M 29.33M USD | 0 | $0 0 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.3099 0.04 USD |
0
|
$228.39M 29.2M USD | $6.91M 883.79K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $228.39M 29.2M USD | 0 | -$0.5 -0.06 USD | |
| Protasco Berhad 5070.KL | $0.2899 0.06 USD |
0
|
$137.29M 29.19M USD | $387.4K 82.37K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $137.29M 29.19M USD | 4.75 | $0.06 0.01 USD | |
| SUNLIT SCI 1289.HK | $1.78 0.23 USD |
-0.56
|
$227.84M 29.13M USD | $28.5K 3.64K USD | $1.78 0.23 USD | $1.81 0.23 USD | $227.84M 29.13M USD | 4.23 | $0.42 0.05 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $10 0.32 USD |
0
|
$915.86M 29.1M USD | $163.37K 5.19K USD | $9.96 0.32 USD | $10.35 0.33 USD | $915.86M 29.1M USD | 200.00 | $0.05 0.001 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8699 0.02 USD |
-1.14
|
$1.03B 28.97M USD | $39.2K 1.1K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Patentus S.A. PAT.WA | $3.86 0.98 USD |
-2.3
|
$113.87M 28.94M USD | $2.07K 525.63 USD | $3.8 0.97 USD | $3.94 1 USD | $113.87M 28.94M USD | 2.27 | $1.7 0.43 USD | |
| Intraco Limited I06.SI | $0.3599 0.27 USD |
0
|
$38.57M 28.91M USD | $1.8K 1.35K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $38.57M 28.91M USD | 17.75 | $0.02 0.01 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $17.03 0.53 USD |
-0.7
|
$919.62M 28.88M USD | $531.93K 16.71K USD | $16.91 0.53 USD | $17.29 0.54 USD | $919.62M 28.88M USD | 0 | -$0.36 -0.01 USD | |
| Network-1 NTIP | $1.26 — |
+0.8
|
$28.79M — | $3.56K — | $1.24 — | $1.26 — | $28.79M — | 0 | -$0.11 — | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $12.72 0.4 USD |
-0.47
|
$915.84M 28.76M USD | $92.81K 2.91K USD | $12.58 0.4 USD | $12.78 0.4 USD | $915.84M 28.76M USD | 70.66 | $0.18 0.005 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
0
|
$43.24M 28.62M USD | $124 82.07 USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.24M 28.62M USD | 0 | -$0.03 -0.01 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2099 0.04 USD |
-2.38
|
$134.5M 28.6M USD | $82.2K 17.48K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $134.5M 28.6M USD | 4.09 | $0.05 0.01 USD | |
| TRC Synergy Berhad 5054.KL | $0.2899 0.06 USD |
0
|
$134.32M 28.56M USD | $282.8K 60.13K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $134.32M 28.56M USD | 9.50 | $0.03 0.006 USD | |
| FBR FBRKF | $0.005 — |
+21.95
|
$28.45M — | $100K — | $0.0041 — | $0.005 — | $28.45M — | 0 | $0 — | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
-2.67
|
$42.94M 28.42M USD | $55K 36.4K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Xos XOS | $3.4 — |
+3.98
|
$28.26M — | $19.41K — | $3.24 — | $3.47 — | $28.26M — | 0 | -$6.15 — | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $41 0.28 USD |
-2.38
|
$4.18B 28.22M USD | $175.6K 1.19K USD | $41 0.28 USD | $43 0.29 USD | $4.18B 28.22M USD | 4.07 | $10.07 0.07 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
+2.56
|
$42.55M 28.16M USD | $242.07K 160.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.55M 28.16M USD | 8.00 | $0.01 0.006 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.23 0.05 USD |
-2.13
|
$132.21M 28.11M USD | $310.4K 66K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $132.21M 28.11M USD | 0 | -$0.04 -0.008 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.7199 0.54 USD |
+0.7
|
$37.49M 28.1M USD | $12.9K 9.67K USD | $0.7199 0.54 USD | $0.7299 0.54 USD | $37.49M 28.1M USD | 2.76 | $0.26 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||