หน้าผลลัพธ์ 37 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24 0.75 USD |
+2.13
|
$1.2B 37.59M USD | $711.79K 22.35K USD | $23.4 0.73 USD | $24.04 0.75 USD | $1.2B 37.59M USD | 0 | -$1.25 -0.03 USD | |
| TechPrecision TPCS | $3.85 — |
-3.99
|
$37.54M — | $64.12K — | $3.78 — | $4.11 — | $37.54M — | 0 | -$0.89 — | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.6 0.65 USD |
+1.98
|
$1.18B 37.42M USD | $48.1K 1.53K USD | $19.85 0.63 USD | $20.95 0.67 USD | $1.18B 37.42M USD | 0 | -$0.77 -0.02 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.31 -0.1 USD | |
| FBR FBRKF | $0.006499 — |
0
|
$36.98M — | $10K — | $0.006499 — | $0.006499 — | $36.98M — | 0 | $0 — | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.38 0.04 USD |
0
|
$1.18B 36.95M USD | $36.11M 1.13M USD | $1.36 0.04 USD | $1.39 0.04 USD | $1.18B 36.95M USD | 1.50 | $0.92 0.03 USD | |
| SuperCom SPCB | $9 — |
+3.6
|
$36.92M — | $194.47K — | $8.75 — | $9.25 — | $36.92M — | 11.53 | $0.78 — | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-1.06
|
$33.76M 36.9M USD | $507.26K 554.5K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $33.76M 36.9M USD | 0 | $0 0 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
0
|
$287.34M 36.74M USD | $30K 3.84K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $8.06K 1.03K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.15 0.84 USD |
+2.47
|
$180.01M 36.49M USD | $12.8K 2.59K USD | $4.05 0.82 USD | $4.29 0.87 USD | $180.01M 36.49M USD | 0 | -$0.17 -0.03 USD | |
| Hubline Berhad 7013.KL | $0.04 0.0085 USD |
0
|
$171.57M 36.48M USD | $853.6K 181.5K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $171.57M 36.48M USD | 0 | $0 0 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$48.46M 36.32M USD | $693K 519.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.46M 36.32M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Clean ROOOF | $0.27 — |
0
|
$36.22M — | $10.5K — | $0.25 — | $0.25 — | $36.22M — | 0 | -$0.05 — | |
| Greenland Technologies Holding Corporation GTEC | $2.07 — |
+4.54
|
$36M — | $113.62K — | $1.92 — | $2.09 — | $36M — | 1.81 | $1.14 — | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.56 0.07 USD |
0
|
$280M 35.8M USD | $26K 3.32K USD | $0.56 0.07 USD | $0.56 0.07 USD | $280M 35.8M USD | 18.66 | $0.03 0.003 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
-6.45
|
$278.79M 35.65M USD | $613.09K 78.39K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $278.79M 35.65M USD | 0 | -$0.04 -0.005 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| Destini Berhad 7212.KL | $0.34 0.07 USD |
0
|
$167.18M 35.55M USD | $70.5K 14.99K USD | $0.33 0.07 USD | $0.34 0.07 USD | $167.18M 35.55M USD | 0 | -$0.14 -0.02 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.56 0.08 USD |
-2.38
|
$2.94B 35.51M USD | $213.92K 2.59K USD | $6.52 0.08 USD | $6.71 0.08 USD | $2.94B 35.51M USD | 0 | -$0.05 -0.0006 USD | |
| System1 SST | $0.38 — |
-10.43
|
$35.23M — | $86.35K — | $0.3499 — | $0.4099 — | $35.23M — | 0 | -$1.12 — | |
| UPA Corporation Berhad 7757.KL | $0.7199 0.15 USD |
0
|
$165.61M 35.21M USD | $5K 1.06K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $165.61M 35.21M USD | 71.50 | $0.01 0.002 USD | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
0
|
$164.73M 35.03M USD | $2.23M 475.04K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $164.73M 35.03M USD | 23.00 | $0.01 0.002 USD | |
| BAGUIO GREEN 1397.HK | $0.66 0.08 USD |
+1.54
|
$273.9M 35.02M USD | $104K 13.3K USD | $0.64 0.08 USD | $0.66 0.08 USD | $273.9M 35.02M USD | 5.07 | $0.13 0.02 USD | |
| Luster Industries Bhd 5068.KL | $0.05999 0.01 USD |
0
|
$164.63M 35.01M USD | $2.5K 531.58 USD | $0.05 0.01 USD | $0.05999 0.01 USD | $164.63M 35.01M USD | 0 | $0 0 USD | |
| SIT S.p.A. SIT.MI | $1.31 1.43 USD |
+1.95
|
$31.92M 34.89M USD | $1.66K 1.81K USD | $1.26 1.37 USD | $1.36 1.48 USD | $31.92M 34.89M USD | 0 | -$1.29 -1.4 USD | |
| Lindbergh S.p.A. LDB.MI | $3.32 3.63 USD |
-2.64
|
$31.72M 34.68M USD | $8K 8.75K USD | $3.32 3.63 USD | $3.42 3.74 USD | $31.72M 34.68M USD | 14.43 | $0.23 0.25 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
-1.43
|
$46.57M 34.56M USD | $284.17K 210.87K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $46.57M 34.56M USD | 0 | -$0.07 -0.05 USD | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$34.46M — | $13.57K — | $0.02 — | $0.02 — | $34.46M — | 0 | -$0.04 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.53 0.04 USD |
-1.92
|
$1.22B 34.38M USD | $264.51K 7.44K USD | $1.53 0.04 USD | $1.58 0.04 USD | $1.22B 34.38M USD | 7.64 | $0.2 0.005 USD | |
| FBR Limited DZ2.F | $0.005499 0.0060 USD |
-56
|
$31.29M 34.21M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $31.29M 34.21M USD | 0 | $0 0 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $25.95 0.82 USD |
-2.44
|
$1.08B 34.17M USD | $655.93K 20.84K USD | $25.9 0.82 USD | $26.4 0.84 USD | $1.08B 34.17M USD | 12.91 | $2.01 0.06 USD | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
0
|
$160.55M 34.14M USD | $178.4K 37.93K USD | $0.11 0.02 USD | $0.11 0.02 USD | $160.55M 34.14M USD | 11.00 | $0.01 0.002 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.79 0.25 USD |
-0.13
|
$1.07B 33.94M USD | $80.3K 2.55K USD | $7.51 0.24 USD | $7.79 0.25 USD | $1.07B 33.94M USD | 0 | -$3 -0.09 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
0
|
$264M 33.76M USD | $176K 22.5K USD | $0.65 0.08 USD | $0.68 0.09 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| Morefield Group N.V. MORE.AS | $0.5 0.54 USD |
+1.22
|
$30.75M 33.62M USD | $28.91K 31.6K USD | $0.46 0.5 USD | $0.5 0.54 USD | $30.75M 33.62M USD | 5.51 | $0.09 0.1 USD | |
| Harte Hanks, Inc. HHS | $4.56 — |
+0.59
|
$33.56M — | $1.44K — | $4.56 — | $4.7 — | $33.56M — | 0 | -$4.18 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$33.43M — | $10K — | $0.02 — | $0.02 — | $33.43M — | 0 | $0 — | |
| Eureka Design Public Company Limited UREKA.BK | $0.63 0.02 USD |
+5
|
$1.19B 33.37M USD | $2.59M 72.96K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $1.19B 33.37M USD | 21.00 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.63 0.02 USD |
+5
|
$1.19B 33.37M USD | $2.59M 72.96K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $1.19B 33.37M USD | 21.00 | $0.03 0.0008 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.14 0.1 USD |
+0.73
|
$44.49M 33.34M USD | $4.8K 3.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $44.49M 33.34M USD | 1.97 | $0.07 0.05 USD | |
| Touax SCA TOUP.PA | $4.36 4.77 USD |
0
|
$30.4M 33.24M USD | $5.42K 5.92K USD | $4.3 4.7 USD | $4.4 4.81 USD | $30.4M 33.24M USD | 12.82 | $0.34 0.37 USD | |
| GFM Services Berhad 0039.KL | $0.2099 0.04 USD |
0
|
$155.71M 33.11M USD | $611.2K 129.96K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $155.71M 33.11M USD | 10.25 | $0.02 0.004 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-2.04
|
$257.54M 32.93M USD | $135.42K 17.31K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $257.54M 32.93M USD | 0 | -$0.28 -0.03 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.5 0.17 USD |
-5.34
|
$1.05B 32.92M USD | $6.31M 198.18K USD | $5.5 0.17 USD | $5.87 0.18 USD | $1.05B 32.92M USD | 0 | -$0.22 -0.006 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.05 0.57 USD |
+1.12
|
$1.04B 32.91M USD | $22.66K 720.03 USD | $17.9 0.57 USD | $18.1 0.58 USD | $1.04B 32.91M USD | 0 | -$0.44 -0.01 USD | |
| SSC Security Services Corp. SECU.V | $2.39 1.77 USD |
-1.24
|
$44.33M 32.89M USD | $300 222.62 USD | $2.39 1.77 USD | $2.41 1.79 USD | $44.33M 32.89M USD | 119.50 | $0.02 0.01 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.22 0.15 USD |
+7.32
|
$49.24M 32.59M USD | $562.54K 372.32K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $49.24M 32.59M USD | 5.50 | $0.04 0.03 USD | |
| Patentus S.A. PAT.WA | $4.34 1.1 USD |
+0.93
|
$128.03M 32.54M USD | $19.19K 4.88K USD | $4.23 1.08 USD | $4.44 1.13 USD | $128.03M 32.54M USD | 2.55 | $1.7 0.43 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.72 1.88 USD |
+0.58
|
$29.57M 32.32M USD | $34.68K 37.91K USD | $1.69 1.85 USD | $1.74 1.9 USD | $29.57M 32.32M USD | 10.11 | $0.17 0.19 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.7 0.66 USD |
-6.97
|
$1.02B 32.32M USD | $353.56K 11.23K USD | $20.4 0.65 USD | $21.3 0.68 USD | $1.02B 32.32M USD | 0 | -$1.47 -0.04 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.22 0.03 USD |
0
|
$252.42M 32.28M USD | $46K 5.88K USD | $0.22 0.03 USD | $0.22 0.03 USD | $252.42M 32.28M USD | 10.80 | $0.02 0.002 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.86 2.03 USD |
-1.07
|
$29.45M 32.2M USD | $20.63K 22.55K USD | $1.84 2.01 USD | $1.95 2.13 USD | $29.45M 32.2M USD | 185.50 | $0.01 0.01 USD | |
| Asia Pacific Wire & Cable APWC | $1.56 — |
+0.06
|
$32.18M — | $2.2K — | $1.56 — | $1.56 — | $32.18M — | 9.18 | $0.17 — | |
| SKB Shutters Corporation Berhad 7115.KL | $0.78 0.16 USD |
-1.27
|
$150.74M 32.05M USD | $18.1K 3.85K USD | $0.76 0.16 USD | $0.78 0.16 USD | $150.74M 32.05M USD | 5.53 | $0.14 0.03 USD | |
| GEOTECH HLDGS 1707.HK | $0.1499 0.02 USD |
-0.67
|
$250.32M 32.01M USD | $840K 107.4K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $250.32M 32.01M USD | 0 | -$0.01 -0.001 USD | |
| Huationg Global Limited 41B.SI | $0.2399 0.18 USD |
+2.13
|
$42.54M 31.88M USD | $10K 7.49K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $42.54M 31.88M USD | 2.66 | $0.09 0.07 USD | |
| Bumech S.A. BMC.WA | $8.62 2.19 USD |
0
|
$124.66M 31.69M USD | $8.02K 2.04K USD | $8.5 2.16 USD | $8.63 2.19 USD | $124.66M 31.69M USD | 0 | -$7 -1.7 USD | |
| SINO ICT 0365.HK | $0.17 0.02 USD |
+1.8
|
$247.35M 31.63M USD | $88K 11.25K USD | $0.17 0.02 USD | $0.17 0.02 USD | $247.35M 31.63M USD | 0 | -$0.02 -0.002 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
+0.25
|
$28.93M 31.62M USD | $19.15K 20.93K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.3699 0.05 USD |
0
|
$246.72M 31.55M USD | $270K 34.52K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $246.72M 31.55M USD | 0 | -$0.01 -0.001 USD | |
| BOER POWER 1685.HK | $0.32 0.04 USD |
+1.59
|
$246.06M 31.46M USD | $159K 20.33K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $246.06M 31.46M USD | 8.00 | $0.04 0.005 USD | |
| ClearSign CLIR | $0.5999 — |
-15.49
|
$31.45M — | $143.95K — | $0.5899 — | $0.6899 — | $31.45M — | 0 | -$0.12 — | |
| DP Aircraft I Limited DPA.L | $0.1199 — |
0
|
$31.36M — | $48.3K — | $0.1199 — | $0.13 — | $31.36M — | 6.12 | $0.02 — | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.41 0.58 USD |
-1.02
|
$994.14M 31.22M USD | $3.52M 110.4K USD | $18.1 0.57 USD | $18.99 0.6 USD | $994.14M 31.22M USD | 0 | -$0.36 -0.01 USD | |
| Awilco LNG ASA ALNG.OL | $2.45 0.24 USD |
0
|
$324.75M 31.15M USD | $40.85K 3.92K USD | $2.41 0.23 USD | $2.49 0.24 USD | $324.75M 31.15M USD | 1.82 | $1.34 0.13 USD | |
| Arcure S.A. ALCUR.PA | $4.85 5.3 USD |
-0.41
|
$28.37M 31.01M USD | $5.99K 6.54K USD | $4.83 5.28 USD | $4.89 5.35 USD | $28.37M 31.01M USD | 20.20 | $0.24 0.26 USD | |
| Fullshare Holdings Limited 0607.HK | $0.38 0.05 USD |
0
|
$241.97M 30.94M USD | $1.2K 153.44 USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $241.97M 30.94M USD | 0 | -$10.25 -1.3 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
-16.67
|
$1.09B 30.81M USD | $6.29M 176.97K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Awilco LNG ASA AWQ.F | $0.17 0.19 USD |
+0.23
|
$28.13M 30.75M USD | $700 765.19 USD | $0.17 0.19 USD | $0.17 0.19 USD | $28.13M 30.75M USD | 1.42 | $0.12 0.13 USD | |
| Pyxis Tankers PXS | $2.93 — |
-4.25
|
$30.72M — | $7.49K — | $2.82 — | $3.03 — | $30.72M — | 3.21 | $0.91 — | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.51 USD |
+2.17
|
$28.08M 30.7M USD | $16.62K 18.17K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $28.08M 30.7M USD | 47.00 | $0.01 0.01 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $6.24 0.2 USD |
+0.32
|
$972.14M 30.53M USD | $5.86M 184.02K USD | $6.17 0.19 USD | $6.31 0.2 USD | $972.14M 30.53M USD | 0 | -$0.08 -0.002 USD | |
| HK SH ALLIANCE 1001.HK | $0.38 0.05 USD |
0
|
$238.69M 30.52M USD | $22K 2.81K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $238.69M 30.52M USD | 2.88 | $0.13 0.02 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.6099 0.13 USD |
-1.63
|
$142.75M 30.35M USD | $4K 850.52 USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $142.75M 30.35M USD | 0 | -$2.07 -0.4 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
+2.6
|
$237.24M 30.33M USD | $310K 39.64K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $237.24M 30.33M USD | 5.92 | $0.04 0.005 USD | |
| Protasco Berhad 5070.KL | $0.2999 0.06 USD |
0
|
$142.11M 30.22M USD | $77.6K 16.5K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $142.11M 30.22M USD | 4.91 | $0.06 0.01 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.95 2.13 USD |
-0.61
|
$27.16M 29.69M USD | $3.29K 3.6K USD | $1.95 2.13 USD | $1.97 2.15 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.32 0.04 USD |
0
|
$232.07M 29.67M USD | $744K 95.13K USD | $0.32 0.04 USD | $0.32 0.04 USD | $232.07M 29.67M USD | 0 | -$0.5 -0.06 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.89 0.03 USD |
-1.11
|
$1.05B 29.64M USD | $87.8K 2.47K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.05B 29.64M USD | 14.83 | $0.06 0.001 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $43 0.29 USD |
+4.88
|
$4.38B 29.59M USD | $347.4K 2.35K USD | $40 0.27 USD | $43 0.29 USD | $4.38B 29.59M USD | 4.27 | $10.07 0.07 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
0
|
$44.71M 29.59M USD | $111.55K 73.83K USD | $0.38 0.25 USD | $0.4 0.26 USD | $44.71M 29.59M USD | 12.66 | $0.03 0.02 USD | |
| FlexShopper FPAY | $1.24 — |
+7.96
|
$29.42M — | $40.46K — | $1.17 — | $1.26 — | $29.42M — | 0 | -$0.2 — | |
| Odyssey Marine Exploration OMEX | $0.9399 — |
-4.23
|
$29.38M — | $735.2K — | $0.92 — | $0.9899 — | $29.38M — | 3.60 | $0.26 — | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+2.5
|
$44.32M 29.33M USD | $1.76M 1.16M USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.32M 29.33M USD | 0 | -$0.03 -0.01 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$137.92M 29.33M USD | $2.53M 536.91K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $137.92M 29.33M USD | 0 | $0 0 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2099 0.04 USD |
-2.33
|
$137.78M 29.3M USD | $782K 166.28K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $137.78M 29.3M USD | 4.20 | $0.05 0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
-3.23
|
$26.68M 29.16M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.68M 29.16M USD | 0 | $0 0 USD | |
| Jasa Kita Berhad 8648.KL | $0.3099 0.06 USD |
0
|
$137.11M 29.15M USD | $10.6K 2.25K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $137.11M 29.15M USD | 3.38 | $0.09 0.02 USD | |
| SUNLIT SCI 1289.HK | $1.78 0.23 USD |
-2.73
|
$227.84M 29.13M USD | $60.5K 7.74K USD | $1.77 0.23 USD | $1.83 0.23 USD | $227.84M 29.13M USD | 4.23 | $0.42 0.05 USD | |
| Flux Power FLUX | $1.73 — |
-4.07
|
$29.03M — | $15.2K — | $1.7 — | $1.81 — | $29.03M — | 0 | -$0.46 — | |
| Cyberlux CYBL | $0.0047 — |
+6.82
|
$28.96M — | $7.87M — | $0.0043 — | $0.004799 — | $28.96M — | 0 | $0 — | |
| Aura Systems AUSI | $0.25 — |
+5.49
|
$28.95M — | $10.3K — | $0.2399 — | $0.25 — | $28.95M — | 0 | -$0.21 — | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $12.74 0.4 USD |
+0.31
|
$917.28M 28.81M USD | $583.04K 18.31K USD | $12.58 0.4 USD | $12.85 0.4 USD | $917.28M 28.81M USD | 70.77 | $0.18 0.005 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.1499 0.03 USD |
-3.33
|
$134.33M 28.56M USD | $78K 16.59K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $134.33M 28.56M USD | 0 | $0 0 USD | |
| Intraco Limited I06.SI | $0.3499 0.26 USD |
0
|
$38.03M 28.5M USD | $6K 4.5K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $38.03M 28.5M USD | 17.50 | $0.02 0.01 USD | |
| Network-1 NTIP | $1.25 — |
+0.49
|
$28.47M — | $4.72K — | $1.24 — | $1.25 — | $28.47M — | 0 | -$0.11 — | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.77 0.31 USD |
-0.31
|
$894.8M 28.43M USD | $93.16K 2.96K USD | $9.67 0.31 USD | $9.84 0.31 USD | $894.8M 28.43M USD | 195.40 | $0.05 0.001 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.1199 0.01 USD |
-1.68
|
$221.8M 28.36M USD | $1.62M 206.88K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $221.8M 28.36M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||