Page de résultat 37 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kinergy Corporation Ltd. 3302.HK | HK$0.41 0.05 USD |
+5.19
|
HK$372.76M 47.66M USD | HK$286.00K 36.57K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$372.76M 47.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.09 0.02 USD |
+6.25
|
MYR 223.23M 47.47M USD | MYR 848.70K 180.46K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 223.23M 47.47M USD | 8.50 | MYR 0.01 0.002 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 223.09M 47.44M USD | MYR 670.10K 142.48K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 223.09M 47.44M USD | 0 | -MYR 0.24 -0.05 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥1,116 7.53 USD |
-1.67
|
¥7B 46.99M USD | ¥190K 1.28K USD | ¥1,081 7.3 USD | ¥1,166 7.87 USD | ¥7B 46.99M USD | 0 | -¥115 -0.7 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 4.61 0.14 USD |
+0.88
|
TRY 1.49B 46.91M USD | TRY 4.53M 142.41K USD | TRY 4.50 0.14 USD | TRY 4.61 0.14 USD | TRY 1.49B 46.91M USD | 0 | -TRY 1.26 -0.03 USD | ||
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
+4
|
SGD 62.44M 46.79M USD | SGD 183.70K 137.68K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 62.44M 46.79M USD | 7.79 | SGD 0.01 0.007 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$58.70 1.87 USD |
+3.89
|
NT$1.47B 46.67M USD | NT$55.13K 1.75K USD | NT$56.30 1.79 USD | NT$58.70 1.87 USD | NT$1.47B 46.67M USD | 58.70 | NT$1.00 0.03 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.43 0.09 USD |
+1.18
|
MYR 218.65M 46.49M USD | MYR 180.70K 38.42K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 218.65M 46.49M USD | 14.33 | MYR 0.03 0.006 USD | ||
| Enogia SAS ALENO.PA | €6.40 7.39 USD |
0
|
€40.22M 46.43M USD | €2.15K 2.48K USD | €6.40 7.39 USD | €6.40 7.39 USD | €40.22M 46.43M USD | 213.33 | €0.03 0.03 USD | ||
| Pioneer Power PPSI | $4.18 — |
-0.48
|
$46.38M — | $135.01K — | $4.13 — | $4.41 — | $46.38M — | 0 | -$0.62 — | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.60 0.05 USD |
0
|
THB 1.64B 46.28M USD | THB 1.28M 35.94K USD | THB 1.55 0.04 USD | THB 1.61 0.05 USD | THB 1.64B 46.28M USD | 22.85 | THB 0.07 0.001 USD | ||
| Globus Maritime GLBS | $2.14 — |
+2.39
|
$46.19M — | $87.20K — | $2.10 — | $2.17 — | $46.19M — | 0 | -$0.08 — | ||
| G & M Holdings Limited 6038.HK | HK$0.36 0.05 USD |
-2.7
|
HK$361.08M 46.17M USD | HK$940.00K 120.19K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$361.08M 46.17M USD | 7.20 | HK$0.05 0.006 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$38.05 1.21 USD |
+1.47
|
NT$1.45B 45.99M USD | NT$303.28K 9.64K USD | NT$37.80 1.2 USD | NT$39.75 1.26 USD | NT$1.45B 45.99M USD | 18.03 | NT$2.11 0.07 USD | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.34 0.25 USD |
+15.52
|
SGD 60.98M 45.7M USD | SGD 191.80K 143.75K USD | SGD 0.29 0.21 USD | SGD 0.34 0.25 USD | SGD 60.98M 45.7M USD | 11.16 | SGD 0.03 0.02 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.52 0.07 USD |
-3.08
|
THB 1.62B 45.45M USD | THB 3.18M 89.62K USD | THB 2.52 0.07 USD | THB 2.70 0.08 USD | THB 1.62B 45.45M USD | 19.38 | THB 0.13 0.003 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥785 5.3 USD |
-14.21
|
¥7B 45.35M USD | ¥1M 7.8K USD | ¥767 5.18 USD | ¥905 6.11 USD | ¥7B 45.35M USD | 63.56 | ¥12 0.08 USD | ||
| Hope Life International Holdings Limited 1683.HK | HK$0.19 0.02 USD |
-2.58
|
HK$352.72M 45.1M USD | HK$1.74M 222.99K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$352.72M 45.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 4.68 0.13 USD |
+0.43
|
THB 1.60B 44.92M USD | THB 1.53M 43K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 1.60B 44.92M USD | 117.00 | THB 0.04 0.001 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Endurance Motive, S.A. END.MC | €3.10 3.58 USD |
0
|
€38.71M 44.69M USD | €10.87K 12.54K USD | €3.10 3.58 USD | €3.10 3.58 USD | €38.71M 44.69M USD | 0 | -€0.08 -0.09 USD | ||
| Skymission Group Holdings Limited 1429.HK | HK$0.22 0.03 USD |
-2.68
|
HK$348.80M 44.6M USD | HK$1.01M 128.89K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$348.80M 44.6M USD | 0 | -HK$0.05 -0.006 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 2.40 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 303.20K 8.53K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 11.42 | THB 0.21 0.005 USD | ||
| REF Holdings Limited 1631.HK | HK$1.36 0.17 USD |
+0.74
|
HK$348.16M 44.52M USD | HK$75.00K 9.59K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$348.16M 44.52M USD | 136.00 | HK$0.01 0.001 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$20.25 0.64 USD |
+0.25
|
NT$1.40B 44.43M USD | NT$27.55K 875.25 USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$1.40B 44.43M USD | 13.59 | NT$1.49 0.05 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.20 0.15 USD |
-1.01
|
SGD 59.19M 44.36M USD | SGD 155.40K 116.47K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 59.19M 44.36M USD | 0.15 | SGD 1.26 0.94 USD | ||
| Esautomotion S.p.A. ESAU.MI | €2.98 3.44 USD |
+1.36
|
€38.41M 44.34M USD | €4.00K 4.62K USD | €2.98 3.44 USD | €3.04 3.51 USD | €38.41M 44.34M USD | 17.52 | €0.17 0.2 USD | ||
| 374Water SCWO | $2.53 — |
+4.55
|
$44.26M — | $60.41K — | $2.43 — | $2.62 — | $44.26M — | 0 | -$1.38 — | ||
| East Nova Holdings Limited 3626.HK | HK$1.88 0.24 USD |
-2.59
|
HK$345.92M 44.23M USD | HK$148.00K 18.92K USD | HK$1.88 0.24 USD | HK$2.10 0.27 USD | HK$345.92M 44.23M USD | 188.00 | HK$0.01 0.001 USD | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.50 0.06 USD |
-5.66
|
HK$344.76M 44.08M USD | HK$120.00K 15.34K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$344.76M 44.08M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yue Da International Holdings Limited 0629.HK | HK$0.30 0.04 USD |
-1.67
|
HK$344.74M 44.08M USD | HK$3.84M 491.12K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$344.74M 44.08M USD | 14.75 | HK$0.02 0.002 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.40 1.08 USD |
-5.13
|
DKK 299.72M 43.94M USD | DKK 500.00 73.31 USD | DKK 7.40 1.08 USD | DKK 7.40 1.08 USD | DKK 299.72M 43.94M USD | 0 | -DKK 0.41 -0.06 USD | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.11 0.08 USD |
0
|
SGD 58.63M 43.94M USD | SGD 10.80K 8.09K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 58.63M 43.94M USD | 5.60 | SGD 0.02 0.01 USD | ||
| Eternit S.A. ETER3.SA | R$3.50 0.71 USD |
-3.31
|
R$216.18M 43.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.18M 43.82M USD | 4.54 | R$0.77 0.16 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.12 0.84 USD |
0
|
SGD 58.31M 43.7M USD | SGD 400.00 299.78 USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 58.31M 43.7M USD | 4.48 | SGD 0.25 0.19 USD | ||
| LION E-Mobility AG LMIA.DE | €2.04 2.35 USD |
-6.42
|
€37.81M 43.64M USD | €1.68K 1.94K USD | €2.04 2.35 USD | €2.20 2.54 USD | €37.81M 43.64M USD | 0 | -€0.53 -0.6 USD | ||
| Trio Industrial Electronics Group Limited 1710.HK | HK$0.34 0.04 USD |
-5.56
|
HK$340.00M 43.47M USD | HK$368.00K 47.05K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$340.00M 43.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hing Yip Holdings Limited 0132.HK | HK$0.20 0.03 USD |
0
|
HK$339.04M 43.35M USD | HK$155.00K 19.82K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$339.04M 43.35M USD | 19.80 | HK$0.01 0.001 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 2.12 0.06 USD |
0
|
THB 1.54B 43.31M USD | THB 208.80K 5.88K USD | THB 2.08 0.06 USD | THB 2.20 0.06 USD | THB 1.54B 43.31M USD | 42.39 | THB 0.05 0.001 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.17 0.13 USD |
-2.87
|
SGD 57.53M 43.11M USD | SGD 1.27M 949.64K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 57.53M 43.11M USD | 16.89 | SGD 0.01 0.007 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 4.19 0.41 USD |
-5.63
|
SEK 440.87M 43.03M USD | SEK 86.28K 8.42K USD | SEK 4.15 0.41 USD | SEK 4.43 0.43 USD | SEK 440.87M 43.03M USD | 0 | -SEK 0.47 -0.04 USD | ||
| Sheung Yue Group Holdings Limited 1633.HK | HK$0.49 0.06 USD |
+8.89
|
HK$335.53M 42.9M USD | HK$10.16M 1.3M USD | HK$0.45 0.06 USD | HK$0.55 0.07 USD | HK$335.53M 42.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| CVD Equipment CVV | $6.18 — |
+11.35
|
$42.89M — | $102.79K — | $5.67 — | $6.28 — | $42.89M — | 0 | -$0.45 — | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 44.00K 32.98K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥360 2.43 USD |
-0.28
|
¥6B 42.65M USD | ¥53K 355.74 USD | ¥358 2.42 USD | ¥371 2.5 USD | ¥6B 42.65M USD | 20.30 | ¥18 0.12 USD | ||
| LaserBond Limited LBL.AX | A$0.55 0.36 USD |
+4.81
|
A$64.42M 42.64M USD | A$34.74K 22.99K USD | A$0.51 0.33 USD | A$0.55 0.36 USD | A$64.42M 42.64M USD | 13.62 | A$0.04 0.03 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.17 0.2 USD |
+0.12
|
€36.84M 42.52M USD | €42.57K 49.13K USD | €0.17 0.19 USD | €0.17 0.2 USD | €36.84M 42.52M USD | 0 | -€0.33 -0.3 USD | ||
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
-2.7
|
€36.60M 42.24M USD | €9.50K 10.97K USD | €0.07 0.08 USD | €0.07 0.08 USD | €36.60M 42.24M USD | 0 | -€0.01 -0.01 USD | ||
| Fuel Tech FTEK | $1.35 — |
-0.74
|
$42.07M — | $93.83K — | $1.34 — | $1.36 — | $42.07M — | 0 | -$0.10 — | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.55 0.41 USD |
0
|
SGD 55.94M 41.92M USD | SGD 1.40K 1.05K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 55.94M 41.92M USD | 13.75 | SGD 0.04 0.03 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$34.60 1.1 USD |
-6.23
|
NT$1.32B 41.83M USD | NT$720.39K 22.89K USD | NT$33.25 1.06 USD | NT$38.90 1.24 USD | NT$1.32B 41.83M USD | 0 | -NT$2.75 -0.08 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.13 0.03 USD |
0
|
MYR 195.62M 41.59M USD | MYR 542.00K 115.25K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 195.62M 41.59M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$16.70 0.53 USD |
0
|
NT$1.30B 41.33M USD | NT$140.59K 4.47K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$1.30B 41.33M USD | 0 | -NT$1.09 -0.03 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.0014 USD |
0
|
SGD 55.14M 41.33M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 55.14M 41.33M USD | 0 | SGD 0.00 0 USD | ||
| Foodlink A.E. FOODL.AT | €1.09 1.26 USD |
+0.93
|
€35.58M 41.07M USD | €7.50K 8.66K USD | €1.09 1.26 USD | €1.09 1.26 USD | €35.58M 41.07M USD | 0 | -€0.02 -0.01 USD | ||
| Merus Power Oyj MERUS.HE | €4.30 4.96 USD |
+0.94
|
€35.34M 40.79M USD | €17.00 19.62 USD | €4.30 4.96 USD | €4.30 4.96 USD | €35.34M 40.79M USD | 0 | -€0.14 -0.1 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$1.20 0.15 USD |
-0.83
|
HK$318.73M 40.75M USD | HK$1.69M 216.09K USD | HK$1.16 0.15 USD | HK$1.25 0.16 USD | HK$318.73M 40.75M USD | 0 | -HK$0.03 -0.003 USD | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.14 0.03 USD |
0
|
MYR 191.36M 40.69M USD | MYR 3.86M 820.75K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 191.36M 40.69M USD | 0 | MYR 0.00 0 USD | ||
| AI Energy Engineering Holdings Limited 1751.HK | HK$1.09 0.14 USD |
+7.92
|
HK$317.40M 40.58M USD | HK$260.00K 33.24K USD | HK$0.96 0.12 USD | HK$1.10 0.14 USD | HK$317.40M 40.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.98 0.21 USD |
+0.52
|
MYR 189.64M 40.32M USD | MYR 407.30K 86.6K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 189.64M 40.32M USD | 5.13 | MYR 0.19 0.04 USD | ||
| Standard Development Group Limited 1867.HK | HK$0.21 0.03 USD |
-0.47
|
HK$313.74M 40.12M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$313.74M 40.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$21.00 0.67 USD |
+1.2
|
NT$1.26B 40.04M USD | NT$181.93K 5.78K USD | NT$20.60 0.65 USD | NT$21.55 0.68 USD | NT$1.26B 40.04M USD | 30.88 | NT$0.68 0.02 USD | ||
| Iris Group Berhad 0010.KL | MYR 0.23 0.05 USD |
+12.2
|
MYR 187.62M 39.89M USD | MYR 3.77M 802.23K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 187.62M 39.89M USD | 0 | MYR 0.00 0 USD | ||
| UMC UMCN | $0.06 — |
+20
|
$39.83M — | $50.00K — | $0.05 — | $0.06 — | $39.83M — | 0 | -$0.01 — | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.35 0.07 USD |
0
|
MYR 186.02M 39.55M USD | MYR 9.40K 2K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 186.02M 39.55M USD | 17.50 | MYR 0.02 0.004 USD | ||
| Star Equity STRR | $10.70 — |
-5.31
|
$39.51M — | $17.83K — | $10.70 — | $11.70 — | $39.51M — | 0 | -$2.50 — | ||
| World Houseware (Holdings) Limited 0713.HK | HK$0.39 0.05 USD |
+2.63
|
HK$308.93M 39.5M USD | HK$34.00K 4.35K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$308.93M 39.5M USD | 0 | -HK$0.21 -0.02 USD | ||
| APS Energia SA APE.WA | PLN 5.50 1.4 USD |
+10.29
|
PLN 155.02M 39.4M USD | PLN 88.19K 22.42K USD | PLN 5.30 1.35 USD | PLN 6.00 1.53 USD | PLN 155.02M 39.4M USD | 0 | -PLN 1.05 -0.2 USD | ||
| AI storm Co., Ltd. 3719.T | ¥195 1.32 USD |
+1.56
|
¥6B 39.35M USD | ¥310K 2.09K USD | ¥193 1.3 USD | ¥200 1.35 USD | ¥6B 39.35M USD | 30.23 | ¥6 0.04 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.24 0.18 USD |
-4
|
CA$52.64M 39.07M USD | CA$304.78K 226.16K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$52.64M 39.07M USD | 0 | -CA$0.07 -0.05 USD | ||
| HPC Holdings Limited 1742.HK | HK$0.19 0.02 USD |
-4.57
|
HK$300.80M 38.46M USD | HK$465.00K 59.46K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$300.80M 38.46M USD | 1.34 | HK$0.14 0.02 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 27.82 0.87 USD |
+0.14
|
TRY 1.22B 38.44M USD | TRY 1.08M 34.05K USD | TRY 27.48 0.86 USD | TRY 28.24 0.89 USD | TRY 1.22B 38.44M USD | 278.19 | TRY 0.10 0.003 USD | ||
| Hanison Construction Holdings Limited 0896.HK | HK$0.28 0.04 USD |
+7.69
|
HK$300.46M 38.42M USD | HK$25.17K 3.22K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$300.46M 38.42M USD | 0 | -HK$0.35 -0.04 USD | ||
| Knightscope KSCP | $2.23 — |
-2.84
|
$38.38M — | $468.96K — | $2.21 — | $2.38 — | $38.38M — | 0 | -$3.46 — | ||
| Orion Energy Systems OESX | $9.46 — |
-0.63
|
$38.37M — | $125.13K — | $8.77 — | $9.47 — | $38.37M — | 0 | -$0.89 — | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.38 0.05 USD |
-1.32
|
HK$300.00M 38.36M USD | HK$30.00K 3.84K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$300.00M 38.36M USD | 2.88 | HK$0.13 0.02 USD | ||
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | HK$0.60 0.08 USD |
-1.64
|
HK$300.00M 38.36M USD | HK$102.00K 13.04K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$300.00M 38.36M USD | 20.00 | HK$0.03 0.003 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.92 0.03 USD |
+2.22
|
THB 1.35B 38.1M USD | THB 1.85M 51.99K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 1.35B 38.1M USD | 13.14 | THB 0.07 0.001 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 178.48M 37.95M USD | MYR 838.80K 178.35K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 178.48M 37.95M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Kaisa Capital Investment Holdings Limited 0936.HK | HK$0.28 0.04 USD |
0
|
HK$296.80M 37.95M USD | HK$480.00K 61.37K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$296.80M 37.95M USD | 28.00 | HK$0.01 0.001 USD | ||
| Tulikivi Corporation TULAV.HE | €0.55 0.63 USD |
-1.79
|
€32.86M 37.93M USD | €50.20K 57.95K USD | €0.54 0.62 USD | €0.58 0.67 USD | €32.86M 37.93M USD | 0 | -€0.03 -0.03 USD | ||
| AWC Berhad 7579.KL | MYR 0.53 0.11 USD |
+2.94
|
MYR 177.27M 37.69M USD | MYR 13.10K 2.79K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 177.27M 37.69M USD | 8.75 | MYR 0.06 0.01 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$12.95 0.41 USD |
+3.19
|
NT$1.19B 37.69M USD | NT$434.39K 13.8K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.19B 37.69M USD | 117.72 | NT$0.11 0.003 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 24.04 0.75 USD |
-5.21
|
TRY 1.20B 37.65M USD | TRY 2.18M 68.32K USD | TRY 23.78 0.75 USD | TRY 25.42 0.8 USD | TRY 1.20B 37.65M USD | 0 | -TRY 0.15 -0.004 USD | ||
| TechPrecision TPCS | $3.74 — |
-3.86
|
$37.44M — | $65.34K — | $3.69 — | $3.95 — | $37.44M — | 0 | -$0.12 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
| Greentronics Technology Berhad 7943.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 175.25M 37.26M USD | MYR 100.50K 21.37K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 175.25M 37.26M USD | 0 | MYR 0.00 0 USD | ||
| EITA Resources Berhad 5208.KL | MYR 0.58 0.12 USD |
+6.42
|
MYR 175.05M 37.22M USD | MYR 1.45M 308.7K USD | MYR 0.55 0.12 USD | MYR 0.59 0.13 USD | MYR 175.05M 37.22M USD | 29.00 | MYR 0.02 0.004 USD | ||
| Tak Lee Machinery Holdings Limited 2102.HK | HK$0.29 0.04 USD |
0
|
HK$290.00M 37.08M USD | HK$100.00K 12.79K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$290.00M 37.08M USD | 9.66 | HK$0.03 0.003 USD | ||
| EDICO Holdings Limited 8450.HK | HK$0.29 0.04 USD |
-3.33
|
HK$290.00M 37.08M USD | HK$210.00K 26.85K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$290.00M 37.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Omesti Berhad 9008.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 174.18M 37.04M USD | MYR 132.40K 28.15K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 174.18M 37.04M USD | 0 | -MYR 3.73 -0.7 USD | ||
| BioRem BIRMF | $2.28 — |
+2.7
|
$37.02M — | $900.00 — | $2.28 — | $2.28 — | $37.02M — | 12.00 | $0.19 — | ||
| Wong Fong Industries Limited 1A1.SI | SGD 0.21 0.16 USD |
0
|
SGD 49.35M 36.99M USD | SGD 20.00K 14.99K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 49.35M 36.99M USD | 10.50 | SGD 0.02 0.01 USD | ||
| MClean Technologies Berhad 0167.KL | MYR 0.71 0.15 USD |
+5.22
|
MYR 173.58M 36.91M USD | MYR 11.50M 2.45M USD | MYR 0.67 0.14 USD | MYR 0.72 0.15 USD | MYR 173.58M 36.91M USD | 17.62 | MYR 0.04 0.008 USD | ||
| Destini Berhad 7212.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 172.92M 36.77M USD | MYR 636.20K 135.28K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 172.92M 36.77M USD | 7.87 | MYR 0.04 0.008 USD | ||
| BioRem Inc. BRM.V | CA$3.05 2.26 USD |
+0.33
|
CA$49.52M 36.74M USD | CA$20.08K 14.9K USD | CA$3.04 2.26 USD | CA$3.15 2.34 USD | CA$49.52M 36.74M USD | 11.29 | CA$0.27 0.2 USD | ||
| Sealink International Berhad 5145.KL | MYR 0.35 0.07 USD |
0
|
MYR 172.50M 36.68M USD | MYR 507.50K 107.91K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 172.50M 36.68M USD | 34.50 | MYR 0.01 0.002 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$31.95 1.02 USD |
+0.79
|
NT$1.15B 36.6M USD | NT$146.27K 4.65K USD | NT$31.95 1.02 USD | NT$33.70 1.07 USD | NT$1.15B 36.6M USD | 67.97 | NT$0.47 0.01 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$24.20 0.77 USD |
0
|
NT$1.15B 36.38M USD | NT$148.71K 4.73K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$1.15B 36.38M USD | 18.90 | NT$1.28 0.04 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$22.70 0.72 USD |
+1.57
|
NT$1.14B 36.25M USD | NT$100.10K 3.18K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$1.14B 36.25M USD | 73.22 | NT$0.31 0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||