Result Page 37 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Copartner Technology Corporation 3550.TW | $12.05 0.38 USD |
-8.37
|
$1.05B 33.52M USD | $2.7M 85.93K USD | $11.85 0.38 USD | $12.15 0.39 USD | $1.05B 33.52M USD | 0 | -$2.01 -0.06 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.14 1.24 USD |
-5.42
|
$30.6M 33.45M USD | $87.13K 95.24K USD | $0.9899 1.08 USD | $1.19 1.3 USD | $30.6M 33.45M USD | 0 | -$0.06 -0.06 USD | |
| Harte Hanks, Inc. HHS | $4.53 — |
-5.43
|
$33.33M — | $31.76K — | $4.31 — | $4.66 — | $33.33M — | 0 | -$4.15 — | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.26 1.37 USD |
-7.38
|
$30.2M 33.01M USD | $25.73K 28.13K USD | $1.21 1.32 USD | $1.36 1.48 USD | $30.2M 33.01M USD | 28.52 | $0.04 0.05 USD | |
| KINGKEY FIN INT 1468.HK | $0.1499 0.02 USD |
+24.17
|
$257.89M 32.97M USD | $40.27M 5.15M USD | $0.1199 0.02 USD | $0.16 0.02 USD | $257.89M 32.97M USD | 0 | -$0.88 -0.1 USD | |
| Magnis Energy MNSEF | $0.02 — |
-4.76
|
$32.74M — | $57.25K — | $0.02 — | $0.02 — | $32.74M — | 0 | -$0.04 — | |
| Yue Da International Holdings Limited 0629.HK | $0.22 0.03 USD |
-2.67
|
$255.93M 32.72M USD | $113K 14.45K USD | $0.22 0.03 USD | $0.23 0.03 USD | $255.93M 32.72M USD | 10.94 | $0.02 0.002 USD | |
| TPI Composites TPIC | $0.68 — |
-4.89
|
$32.6M — | $1.02M — | $0.64 — | $0.75 — | $32.6M — | 0 | -$4.43 — | |
| BAGUIO GREEN 1397.HK | $0.6099 0.08 USD |
-1.61
|
$253.15M 32.37M USD | $276K 35.29K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $253.15M 32.37M USD | 4.69 | $0.13 0.02 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
+4.69
|
$43.46M 32.25M USD | $296.22K 219.81K USD | $0.32 0.24 USD | $0.34 0.25 USD | $43.46M 32.25M USD | 0 | -$0.07 -0.05 USD | |
| Awilco LNG ASA ALNG.OL | $2.27 0.22 USD |
-10.3
|
$334.69M 32.11M USD | $179.49K 17.22K USD | $2.2 0.21 USD | $2.5 0.24 USD | $334.69M 32.11M USD | 1.61 | $1.4 0.13 USD | |
| JAG Berhad 0024.KL | $0.2099 0.04 USD |
+5
|
$150.54M 32.01M USD | $1.06M 225.01K USD | $0.2 0.04 USD | $0.22 0.05 USD | $150.54M 32.01M USD | 21.00 | $0.01 0.002 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.67M 31.82M USD | $189K 40.19K USD | $0.05 0.01 USD | $0.05 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| Touax SCA TOUP.PA | $3.92 4.29 USD |
-2.73
|
$29.08M 31.79M USD | $19.17K 20.95K USD | $3.89 4.25 USD | $4 4.37 USD | $29.08M 31.79M USD | 11.52 | $0.34 0.37 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$42.41M 31.78M USD | $150K 112.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.41M 31.78M USD | 0 | -$0.01 -0.007 USD | |
| Havila Shipping ASA HAVI.OL | $1.18 0.11 USD |
-1.83
|
$330.75M 31.73M USD | $54K 5.18K USD | $1 0.1 USD | $1.3 0.12 USD | $330.75M 31.73M USD | 2.87 | $0.41 0.04 USD | |
| SIT S.p.A. SIT.MI | $1.06 1.16 USD |
-10.17
|
$28.86M 31.55M USD | $16.08K 17.57K USD | $1 1.09 USD | $1.16 1.27 USD | $28.86M 31.55M USD | 0 | -$0.47 -0.5 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.16 0.03 USD |
+6.67
|
$148.23M 31.52M USD | $6.2K 1.32K USD | $0.16 0.03 USD | $0.16 0.03 USD | $148.23M 31.52M USD | 0 | $0 0 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.08999 0.07 USD |
0
|
$41.96M 31.45M USD | $110K 82.44K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $41.96M 31.45M USD | 9.09 | $0.01 0.007 USD | |
| Intraco Limited I06.SI | $0.39 0.29 USD |
-1.28
|
$41.96M 31.44M USD | $27.6K 20.69K USD | $0.39 0.29 USD | $0.39 0.29 USD | $41.96M 31.44M USD | 19.25 | $0.02 0.01 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.47 0.04 USD |
-1.34
|
$1.12B 31.44M USD | $172K 4.84K USD | $1.45 0.04 USD | $1.49 0.04 USD | $1.12B 31.44M USD | 16.33 | $0.09 0.002 USD | |
| Fullshare Holdings Limited 0607.HK | $0.39 0.05 USD |
-1.28
|
$245.15M 31.35M USD | $72.01K 9.21K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $245.15M 31.35M USD | 0 | -$4 -0.5 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $19.96 0.63 USD |
-1.67
|
$995.5M 31.26M USD | $475.74K 14.94K USD | $19.7 0.62 USD | $20.32 0.64 USD | $995.5M 31.26M USD | 14.25 | $1.4 0.04 USD | |
| SINO ICT 0365.HK | $0.17 0.02 USD |
+0.6
|
$244.44M 31.25M USD | $26K 3.32K USD | $0.17 0.02 USD | $0.17 0.02 USD | $244.44M 31.25M USD | 0 | -$0.01 -0.001 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
0
|
$146.25M 31.1M USD | $5.45M 1.16M USD | $0.08999 0.02 USD | $0.11 0.02 USD | $146.25M 31.1M USD | 10.00 | $0.01 0.002 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.13 0.1 USD |
+4.07
|
$41.27M 30.93M USD | $10K 7.49K USD | $0.13 0.1 USD | $0.13 0.1 USD | $41.27M 30.93M USD | 1.82 | $0.07 0.05 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.49 USD |
-5.12
|
$28.28M 30.91M USD | $82.75K 90.46K USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $28.28M 30.91M USD | 22.25 | $0.02 0.02 USD | |
| Destini Berhad 7212.KL | $0.2899 0.06 USD |
0
|
$144.73M 30.77M USD | $330.5K 70.27K USD | $0.28 0.06 USD | $0.33 0.07 USD | $144.73M 30.77M USD | 0 | -$0.14 -0.02 USD | |
| GFM Services Berhad 0039.KL | $0.19 0.04 USD |
+2.7
|
$144.31M 30.68M USD | $471.9K 100.34K USD | $0.19 0.04 USD | $0.19 0.04 USD | $144.31M 30.68M USD | 6.33 | $0.03 0.006 USD | |
| System1 SST | $0.33 — |
-2.11
|
$30.68M — | $89.9K — | $0.2999 — | $0.34 — | $30.68M — | 0 | -$1.07 — | |
| Gatekeeper Systems Inc. GSI.V | $0.44 0.33 USD |
-2.22
|
$41.24M 30.6M USD | $124.1K 92.09K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $41.24M 30.6M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
-11.76
|
$41.21M 30.58M USD | $158.76K 117.81K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $41.21M 30.58M USD | 0 | -$0.65 -0.4 USD | |
| Northstar Clean ROOOF | $0.23 — |
-2.21
|
$30.51M — | $14K — | $0.23 — | $0.2399 — | $30.51M — | 0 | -$0.05 — | |
| Asia Pacific Wire & Cable APWC | $1.48 — |
-1.6
|
$30.43M — | $5.54K — | $1.45 — | $1.48 — | $30.43M — | 8.68 | $0.17 — | |
| Powercom Co., Ltd 3043.TW | $24.5 0.78 USD |
-9.93
|
$954.91M 30.34M USD | $499.4K 15.87K USD | $24.5 0.78 USD | $25.15 0.8 USD | $954.91M 30.34M USD | 25.78 | $0.95 0.03 USD | |
| Close the Loop Ltd CLG.AX | $0.08999 0.06 USD |
+7.5
|
$45.74M 30.27M USD | $364.72K 241.39K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $45.74M 30.27M USD | 4.29 | $0.02 0.01 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.67 0.02 USD |
0
|
$1.07B 30.15M USD | $32.6K 917.28 USD | $0.66 0.02 USD | $0.67 0.02 USD | $1.07B 30.15M USD | 0 | -$0.02 -0.0005 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.3099 0.04 USD |
0
|
$235.7M 30.14M USD | $230K 29.41K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $235.7M 30.14M USD | 0 | -$0.06 -0.007 USD | |
| KNM Group Berhad 7164.KL | $0.04 0.0074 USD |
0
|
$141.54M 30.1M USD | $1.67M 355.52K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $141.54M 30.1M USD | 0 | -$0.04 -0.008 USD | |
| STD DEV GROUP 1867.HK | $0.16 0.02 USD |
+5.37
|
$234.56M 29.99M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $234.56M 29.99M USD | 0 | -$0.02 -0.002 USD | |
| Feng Ching Metal Corporation 2061.TWO | $16.4 0.52 USD |
-9.89
|
$941M 29.9M USD | $473.25K 15.04K USD | $16.4 0.52 USD | $16.9 0.54 USD | $941M 29.9M USD | 0 | -$0.3 -0.009 USD | |
| ASIA ENERGY LOG 0351.HK | $0.1199 0.01 USD |
+9.35
|
$233.41M 29.84M USD | $492K 62.91K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $233.41M 29.84M USD | 0 | -$0.03 -0.003 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
-1.35
|
$232.33M 29.71M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $232.33M 29.71M USD | 2.80 | $0.13 0.02 USD | |
| Exro EXROF | $0.05 — |
-1.82
|
$29.67M — | $97K — | $0.05 — | $0.05999 — | $29.67M — | 0 | -$0.45 — | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
-1.27
|
$232.01M 29.67M USD | $8K 1.02K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $232.01M 29.67M USD | 4.87 | $0.08 0.01 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.5799 0.07 USD |
+7.41
|
$232M 29.66M USD | $148K 18.92K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $232M 29.66M USD | 0 | -$0.01 -0.001 USD | |
| Aura Systems AUSI | $0.26 — |
-17.74
|
$29.52M — | $17.5K — | $0.26 — | $0.28 — | $29.52M — | 0 | -$0.21 — | |
| GME Group Holdings Limited 8188.HK | $0.4799 0.06 USD |
-3.03
|
$230.72M 29.5M USD | $1.01M 128.63K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $230.72M 29.5M USD | 2.66 | $0.18 0.02 USD | |
| Bumech S.A. BMC.WA | $7.9 2.01 USD |
-1.25
|
$115.69M 29.41M USD | $16.82K 4.27K USD | $7.58 1.93 USD | $7.99 2.03 USD | $115.69M 29.41M USD | 0 | -$7 -1.7 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.2399 0.05 USD |
0
|
$137.96M 29.33M USD | $6.53M 1.39M USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $137.96M 29.33M USD | 0 | -$0.04 -0.008 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-6.82
|
$44.32M 29.33M USD | $281.97K 186.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $44.32M 29.33M USD | 0 | -$0.03 -0.01 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.5799 0.12 USD |
+1.75
|
$136.85M 29.1M USD | $23.5K 5K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $136.85M 29.1M USD | 0 | -$2.07 -0.4 USD | |
| Gatekeeper Systems GKPRF | $0.3099 — |
0
|
$29.05M — | $17.1K — | $0.2899 — | $0.3099 — | $29.05M — | 0 | $0 — | |
| Network-1 NTIP | $1.26 — |
0
|
$28.96M — | $13.92K — | $1.2 — | $1.26 — | $28.96M — | 0 | -$0.13 — | |
| ESS Tech GWH | $2.39 — |
+0.42
|
$28.93M — | $42.26K — | $2.2 — | $2.52 — | $28.93M — | 0 | -$7.32 — | |
| Precise Biometrics AB (publ) PREC.ST | $3.65 0.36 USD |
-4.45
|
$295.59M 28.85M USD | $611.58K 59.7K USD | $3.41 0.33 USD | $3.76 0.37 USD | $295.59M 28.85M USD | 0 | -$0.11 -0.01 USD | |
| Pyxis Tankers PXS | $2.74 — |
+5.19
|
$28.68M — | $33.85K — | $2.53 — | $2.89 — | $28.68M — | 3.00 | $0.91 — | |
| Fuel Tech FTEK | $0.93 — |
-1.35
|
$28.58M — | $33.96K — | $0.91 — | $0.9399 — | $28.58M — | 0 | -$0.06 — | |
| Arcure S.A. ALCUR.PA | $4.2 4.59 USD |
0
|
$26.09M 28.52M USD | $33.38K 36.49K USD | $3.91 4.27 USD | $4.23 4.62 USD | $26.09M 28.52M USD | 10.24 | $0.41 0.45 USD | |
| LEFTFIELD PRINT 1540.HK | $0.45 0.06 USD |
+5.95
|
$221.91M 28.37M USD | $145K 18.54K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $221.91M 28.37M USD | 6.35 | $0.07 0.008 USD | |
| Artificial Intelligence Technology AITX | $0.002 — |
-4.76
|
$28.34M — | $46.04M — | $0.002 — | $0.002099 — | $28.34M — | 0 | $0 — | |
| KA SHUI INT'L 0822.HK | $0.25 0.03 USD |
+1.23
|
$220.76M 28.23M USD | $168K 21.48K USD | $0.25 0.03 USD | $0.26 0.03 USD | $220.76M 28.23M USD | 0 | -$0.06 -0.007 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $41 0.28 USD |
+20.59
|
$4.18B 28.22M USD | $804.1K 5.43K USD | $38 0.26 USD | $41 0.28 USD | $4.18B 28.22M USD | 4.07 | $10.07 0.07 USD | |
| Airthings ASA AIRX.OL | $1.4 0.13 USD |
-5.42
|
$293.97M 28.2M USD | $199.76K 19.16K USD | $1.31 0.13 USD | $1.69 0.16 USD | $293.97M 28.2M USD | 0 | -$0.97 -0.09 USD | |
| Reka Industrial Oyj REKA.HE | $4.18 4.57 USD |
-3.24
|
$25.79M 28.19M USD | $2.66K 2.9K USD | $4.18 4.57 USD | $4.3 4.7 USD | $25.79M 28.19M USD | 59.71 | $0.07 0.08 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $4.74M 133.41K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.18M USD | 0 | -$0.05 -0.001 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.33 0.04 USD |
0
|
$220.04M 28.14M USD | $105K 13.43K USD | $0.33 0.04 USD | $0.33 0.04 USD | $220.04M 28.14M USD | 0 | -$0.01 -0.001 USD | |
| SFK 1447.HK | $0.55 0.07 USD |
-6.78
|
$220M 28.13M USD | $40K 5.11K USD | $0.55 0.07 USD | $0.55 0.07 USD | $220M 28.13M USD | 7.85 | $0.07 0.008 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.68 0.14 USD |
-0.73
|
$132.26M 28.12M USD | $202.4K 43.04K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $132.26M 28.12M USD | 4.85 | $0.14 0.03 USD | |
| G & M Holdings Limited 6038.HK | $0.22 0.03 USD |
0
|
$219.22M 28.03M USD | $2.07M 264.68K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $219.22M 28.03M USD | 5.47 | $0.04 0.005 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.64 0.15 USD |
-2.11
|
$884.45M 27.78M USD | $3.15M 98.9K USD | $4.52 0.14 USD | $4.7 0.15 USD | $884.45M 27.78M USD | 0 | -$0.18 -0.005 USD | |
| Nordecon AS NCN1T.TL | $0.81 0.88 USD |
-1.83
|
$25.34M 27.7M USD | $41.09K 44.91K USD | $0.76 0.83 USD | $0.81 0.88 USD | $25.34M 27.7M USD | 6.70 | $0.12 0.13 USD | |
| TRC Synergy Berhad 5054.KL | $0.28 0.06 USD |
0
|
$129.6M 27.56M USD | $327.9K 69.72K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $129.6M 27.56M USD | 9.16 | $0.03 0.006 USD | |
| BluMetric Environmental Inc. BLM.V | $1.01 0.75 USD |
+0.5
|
$37.1M 27.53M USD | $154.23K 114.44K USD | $0.9 0.67 USD | $1.05 0.78 USD | $37.1M 27.53M USD | 0 | $0 0 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
+1.18
|
$215M 27.49M USD | $5K 639.31 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $215M 27.49M USD | 3.90 | $0.11 0.01 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $17.6 0.56 USD |
-9.74
|
$864.83M 27.48M USD | $315.21K 10.02K USD | $17.55 0.56 USD | $18.65 0.59 USD | $864.83M 27.48M USD | 0 | -$1.08 -0.03 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $23.95 0.76 USD |
+9.86
|
$863.38M 27.43M USD | $2.23M 70.8K USD | $21.1 0.67 USD | $23.95 0.76 USD | $863.38M 27.43M USD | 0 | -$0.13 -0.004 USD | |
| ClearSign CLIR | $0.52 — |
+4.02
|
$27.26M — | $308.52K — | $0.46 — | $0.56 — | $27.26M — | 0 | -$0.11 — | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$24.9M 27.22M USD | $1M 1.09M USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $24.9M 27.22M USD | 0 | $0 0 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.62 1.77 USD |
-4.62
|
$24.81M 27.13M USD | $39.79K 43.49K USD | $1.53 1.67 USD | $1.62 1.77 USD | $24.81M 27.13M USD | 53.98 | $0.03 0.03 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
-0.56
|
$212.13M 27.12M USD | $160K 20.46K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $212.13M 27.12M USD | 0 | -$0.97 -0.1 USD | |
| Pioneer Power PPSI | $2.46 — |
+0.82
|
$27.09M — | $43.9K — | $2.28 — | $2.55 — | $27.09M — | 0 | -$0.87 — | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $11.25 0.36 USD |
+1.35
|
$850.5M 27.02M USD | $449.91K 14.3K USD | $10.75 0.34 USD | $11.5 0.37 USD | $850.5M 27.02M USD | 6.32 | $1.78 0.06 USD | |
| SPAR SGRP | $1.15 — |
-4.96
|
$26.97M — | $33.48K — | $1.14 — | $1.2 — | $26.97M — | 2.25 | $0.51 — | |
| DP Aircraft I Limited DPA.L | $0.11 — |
0
|
$26.88M — | $1.01K — | $0 — | $0 — | $26.88M — | 5.25 | $0.02 — | |
| TRENDZON HLDG 1865.HK | $0.2899 0.04 USD |
+3.64
|
$209.97M 26.85M USD | $156K 19.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $209.97M 26.85M USD | 0 | -$0.47 -0.06 USD | |
| Jasa Kita Berhad 8648.KL | $0.28 0.06 USD |
0
|
$125.87M 26.76M USD | $10K 2.13K USD | $0.28 0.06 USD | $0.28 0.06 USD | $125.87M 26.76M USD | 3.11 | $0.09 0.02 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.1799 0.0050 USD |
0
|
$950.38M 26.74M USD | $9.35M 263.22K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $6.8 0.22 USD |
-2.16
|
$839.19M 26.67M USD | $273.83K 8.7K USD | $6.75 0.21 USD | $7.09 0.23 USD | $839.19M 26.67M USD | 0 | -$2.82 -0.08 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
+4.55
|
$35.45M 26.57M USD | $918.4K 688.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.45M 26.57M USD | 0 | -$0.02 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.34 0.23 USD |
+1.49
|
$40M 26.48M USD | $96.43K 63.82K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $40M 26.48M USD | 17.00 | $0.02 0.01 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.79 0.02 USD |
-10.23
|
$935.07M 26.31M USD | $853.52K 24.02K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $935.07M 26.31M USD | 13.16 | $0.06 0.001 USD | |
| Top Ships TOPS | $5.68 — |
-1.18
|
$26.29M — | $14.65K — | $5.66 — | $5.94 — | $26.29M — | 0 | -$13.56 — | |
| Quickstep Holdings Limited QHL.AX | $0.55 0.36 USD |
+3.77
|
$39.45M 26.11M USD | $38.57K 25.53K USD | $0.53 0.35 USD | $0.55 0.36 USD | $39.45M 26.11M USD | 55.00 | $0.01 0.006 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $19.8 0.63 USD |
-10
|
$820.51M 26.07M USD | $1.03M 32.59K USD | $19.8 0.63 USD | $20.7 0.66 USD | $820.51M 26.07M USD | 12.22 | $1.62 0.05 USD | |
| KWAN ON HLDGS 1559.HK | $0.11 0.01 USD |
+2.83
|
$203.74M 26.05M USD | $670K 85.67K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $203.74M 26.05M USD | 0 | -$0.07 -0.008 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.1799 0.12 USD |
+6.06
|
$39.17M 25.92M USD | $97.62K 64.61K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $39.17M 25.92M USD | 4.37 | $0.04 0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $14.25 0.45 USD |
-9.81
|
$814.71M 25.89M USD | $178.73K 5.68K USD | $14.25 0.45 USD | $14.65 0.47 USD | $814.71M 25.89M USD | 0 | -$0.5 -0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.22 1.33 USD |
-11.64
|
$23.64M 25.84M USD | $105.98K 115.85K USD | $1.11 1.21 USD | $1.28 1.39 USD | $23.64M 25.84M USD | 7.14 | $0.17 0.19 USD | |
| FlexShopper FPAY | $1.09 — |
-4.39
|
$25.83M — | $205.94K — | $0.9899 — | $1.16 — | $25.83M — | 0 | -$0.26 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||