Pagina di risultati 37 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seafarer Exploration SFRX | $0.0032 — |
-3.03
|
$31.05M — | $240.29K — | $0.0032 — | $0.003399 — | $31.05M — | 0 | $0 — | |
| Sanli Environmental Limited 1E3.SI | $0.16 0.12 USD |
+6.85
|
$41.35M 30.99M USD | $10.33M 7.74M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $41.35M 30.99M USD | 15.59 | $0.01 0.007 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.69 0.43 USD |
+1.41
|
$985.68M 30.95M USD | $485.44K 15.24K USD | $13.5 0.42 USD | $13.8 0.43 USD | $985.68M 30.95M USD | 72.05 | $0.19 0.005 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $1.16M 32.56K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.14 0.16 USD |
+0.39
|
$979.76M 30.77M USD | $2.22M 69.76K USD | $5.12 0.16 USD | $5.2 0.16 USD | $979.76M 30.77M USD | 0 | -$0.2 -0.006 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $480K 61.37K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $240M 30.69M USD | 0 | $0 0 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $0.2899 0.04 USD |
+11.54
|
$220.67M 30.68M USD | $43.26M 6.01M USD | $0.26 0.04 USD | $0.2899 0.04 USD | $220.67M 30.68M USD | 0 | -$0.32 -0.04 USD | |
| FuelPositive Corporation NHHH.V | $0.08 0.06 USD |
0
|
$41.3M 30.65M USD | $722.87K 536.41K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $41.3M 30.65M USD | 0 | -$0.04 -0.02 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.17 0.13 USD |
0
|
$40.89M 30.65M USD | $4.1K 3.07K USD | $0.17 0.13 USD | $0.17 0.13 USD | $40.89M 30.65M USD | 8.69 | $0.02 0.01 USD | |
| Pyxis Tankers PXS | $2.9 — |
-0.48
|
$30.51M — | $6.59K — | $2.86 — | $2.97 — | $30.51M — | 4.45 | $0.65 — | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
+1.64
|
$238.37M 30.48M USD | $186K 23.78K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $238.37M 30.48M USD | 7.75 | $0.04 0.005 USD | |
| Intraco Limited I06.SI | $0.38 0.28 USD |
0
|
$40.58M 30.41M USD | $200 149.89 USD | $0.38 0.28 USD | $0.38 0.28 USD | $40.58M 30.41M USD | 18.75 | $0.02 0.01 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.08999 0.07 USD |
0
|
$40.57M 30.41M USD | $45K 33.73K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.57M 30.41M USD | 8.80 | $0.01 0.007 USD | |
| Airthings ASA AIRX.OL | $1.21 0.12 USD |
-2.42
|
$315.06M 30.22M USD | $321.48K 30.84K USD | $1.2 0.12 USD | $1.48 0.14 USD | $315.06M 30.22M USD | 0 | -$1.11 -0.1 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.7299 0.16 USD |
-2.01
|
$141.99M 30.19M USD | $139.5K 29.66K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $141.99M 30.19M USD | 4.86 | $0.15 0.03 USD | |
| Pioneer Power PPSI | $2.71 — |
+1.12
|
$30.14M — | $49.93K — | $2.66 — | $2.74 — | $30.14M — | 0 | -$0.34 — | |
| HydrogenPro ASA HYPRO.OL | $3.76 0.36 USD |
-1.18
|
$311M 29.83M USD | $64.3K 6.17K USD | $3.59 0.34 USD | $3.75 0.36 USD | $311M 29.83M USD | 0 | -$3.03 -0.2 USD | |
| FRONTIER SER 0500.HK | $0.1 0.01 USD |
+5.43
|
$233.13M 29.81M USD | $1K 127.86 USD | $0.1 0.01 USD | $0.1 0.01 USD | $233.13M 29.81M USD | 0 | -$0.04 -0.005 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.5 USD |
-0.44
|
$27.12M 29.65M USD | $5.68K 6.21K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $27.12M 29.65M USD | 45.30 | $0.01 0.01 USD | |
| Arcure S.A. ALCUR.PA | $4.52 4.94 USD |
+0.44
|
$27.03M 29.54M USD | $4.41K 4.82K USD | $4.47 4.89 USD | $4.54 4.96 USD | $27.03M 29.54M USD | 18.83 | $0.24 0.26 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
+2.94
|
$39.69M 29.45M USD | $28K 20.78K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $39.69M 29.45M USD | 0 | -$0.02 -0.01 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
0
|
$138.37M 29.42M USD | $786K 167.13K USD | $0.1 0.02 USD | $0.1 0.02 USD | $138.37M 29.42M USD | 0 | $0 0 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $14K 393.92 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| ClearSign CLIR | $0.55 — |
+3.41
|
$29.07M — | $154.09K — | $0.5 — | $0.5799 — | $29.07M — | 0 | -$0.12 — | |
| BioRem Inc. BRM.V | $2.33 1.73 USD |
-4.12
|
$39.17M 29.07M USD | $9.18K 6.81K USD | $2.33 1.73 USD | $2.4 1.78 USD | $39.17M 29.07M USD | 16.64 | $0.14 0.1 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.55 0.07 USD |
0
|
$226.93M 29.02M USD | $86K 11K USD | $0.54 0.07 USD | $0.55 0.07 USD | $226.93M 29.02M USD | 0 | $0 0 USD | |
| 374Water SCWO | $0.2 — |
+0.05
|
$28.92M — | $768.49K — | $0.19 — | $0.2099 — | $28.92M — | 0 | -$0.1 — | |
| BIO-UV Group S.A. ALTUV.PA | $1.92 2.1 USD |
+0.52
|
$26.44M 28.9M USD | $20.97K 22.93K USD | $1.93 2.11 USD | $1.95 2.13 USD | $26.44M 28.9M USD | 0 | $0 0 USD | |
| CSC Holdings Limited C06.SI | $0.01 0.0082 USD |
0
|
$38.43M 28.8M USD | $1.05M 785.43K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $38.43M 28.8M USD | 0 | $0 0 USD | |
| BioRem BIRMF | $1.68 — |
-5.62
|
$28.66M — | $1.9K — | $1.68 — | $1.75 — | $28.66M — | 16.80 | $0.1 — | |
| SFK 1447.HK | $0.56 0.07 USD |
0
|
$224M 28.64M USD | $142K 18.16K USD | $0.55 0.07 USD | $0.56 0.07 USD | $224M 28.64M USD | 8.00 | $0.07 0.008 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.0095 USD |
0
|
$134.52M 28.6M USD | $2.9K 616.63 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $134.52M 28.6M USD | 0 | $0 0 USD | |
| Frontier Services DVNHF | $0.01 — |
0
|
$28.6M — | $64.75K — | $0.004499 — | $0.004499 — | $28.6M — | 0 | -$0.01 — | |
| Network-1 NTIP | $1.25 — |
+4.17
|
$28.56M — | $49.37K — | $1.21 — | $1.25 — | $28.56M — | 0 | -$0.11 — | |
| FBR FBRKF | $0.005 — |
+25
|
$28.45M — | $675.39K — | $0.004 — | $0.004499 — | $28.45M — | 0 | $0 — | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$42.94M 28.42M USD | $38.39K 25.41K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Eezy Oyj EEZY.HE | $1.04 1.13 USD |
+6.05
|
$25.92M 28.34M USD | $14.14K 15.45K USD | $0.9799 1.07 USD | $1.04 1.13 USD | $25.92M 28.34M USD | 0 | -$0.06 -0.06 USD | |
| SIFCO Industries SIF | $4.55 — |
+8.08
|
$28.17M — | $65.73K — | $4.01 — | $4.58 — | $28.17M — | 0 | -$1.09 — | |
| Advancecon Holdings Berhad 5281.KL | $0.23 0.05 USD |
-2.13
|
$132.21M 28.11M USD | $12.3K 2.62K USD | $0.23 0.05 USD | $0.23 0.05 USD | $132.21M 28.11M USD | 0 | -$0.01 -0.002 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $98 0.66 USD |
-14.78
|
$4.16B 28.09M USD | $6.41M 43.26K USD | $95 0.64 USD | $106 0.72 USD | $4.16B 28.09M USD | 0 | -$7.43 -0.05 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-2.5
|
$42.33M 28.01M USD | $104.09K 68.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.33M 28.01M USD | 0 | -$0.03 -0.01 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.76 0.1 USD |
-3.8
|
$218.88M 27.99M USD | $1.74M 221.97K USD | $0.75 0.1 USD | $0.79 0.1 USD | $218.88M 27.99M USD | 0 | -$0.13 -0.01 USD | |
| Harte Hanks, Inc. HHS | $3.77 — |
+0.53
|
$27.76M — | $1.43K — | $3.74 — | $4.05 — | $27.76M — | 0 | -$4.2 — | |
| Top Ships TOPS | $6 — |
+1.69
|
$27.76M — | $14K — | $5.81 — | $6 — | $27.76M — | 5.40 | $1.11 — | |
| YUES INTL HLDG 1529.HK | $0.33 0.04 USD |
+1.56
|
$216.8M 27.72M USD | $58K 7.42K USD | $0.33 0.04 USD | $0.33 0.04 USD | $216.8M 27.72M USD | 0 | -$0.18 -0.02 USD | |
| Superlon Holdings Berhad 7235.KL | $0.8199 0.17 USD |
+1.23
|
$130.05M 27.65M USD | $100 21.26 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $130.05M 27.65M USD | 10.25 | $0.08 0.02 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.22 0.03 USD |
0
|
$216M 27.62M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.22 0.03 USD | $216M 27.62M USD | 21.60 | $0.01 0.001 USD | |
| Xos XOS | $3.32 — |
+0.61
|
$27.59M — | $8.93K — | $3.24 — | $3.41 — | $27.59M — | 0 | -$6.15 — | |
| Efficient E-Solutions Berhad 0064.KL | $0.14 0.03 USD |
-3.45
|
$129.7M 27.58M USD | $106K 22.54K USD | $0.14 0.03 USD | $0.14 0.03 USD | $129.7M 27.58M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.52 0.01 USD |
0
|
$978.75M 27.54M USD | $4.21M 118.33K USD | $0.51 0.01 USD | $0.53 0.01 USD | $978.75M 27.54M USD | 26.00 | $0.02 0.0005 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $183 1.24 USD |
-0.54
|
$4.05B 27.34M USD | $430.9K 2.91K USD | $181 1.22 USD | $185 1.25 USD | $4.05B 27.34M USD | 56.13 | $3.26 0.02 USD | |
| NRP Stone NRPI | $0.05999 — |
-17.53
|
$27.27M — | $20K — | $0.05999 — | $0.05999 — | $27.27M — | 0 | -$0.1 — | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
0
|
$212.5M 27.17M USD | $2.5K 319.66 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $212.5M 27.17M USD | 3.86 | $0.11 0.01 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.26 0.04 USD |
+4
|
$194.86M 27.09M USD | $6.79M 943.81K USD | $0.25 0.03 USD | $0.26 0.04 USD | $194.86M 27.09M USD | 0 | -$0.41 -0.05 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4199 0.05 USD |
-2.33
|
$209.44M 26.78M USD | $4.04K 516.82 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $209.44M 26.78M USD | 6.00 | $0.07 0.008 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.5999 0.13 USD |
0
|
$125.01M 26.58M USD | $8.6K 1.83K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $125.01M 26.58M USD | 14.87 | $0.04 0.008 USD | |
| Catenon, S.A. COM.MC | $1.34 1.46 USD |
0
|
$24.26M 26.52M USD | $3.84K 4.2K USD | $1.3 1.42 USD | $1.35 1.48 USD | $24.26M 26.52M USD | 134.00 | $0.01 0.01 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.44 0.17 USD |
+3.42
|
$841.06M 26.41M USD | $14.35M 450.67K USD | $5.19 0.16 USD | $5.64 0.18 USD | $841.06M 26.41M USD | 0 | -$0.08 -0.002 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.05 0.29 USD |
-0.22
|
$828.85M 26.34M USD | $72K 2.29K USD | $8.97 0.29 USD | $9.08 0.29 USD | $828.85M 26.34M USD | 181.00 | $0.05 0.001 USD | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
-5.08
|
$203.83M 26.06M USD | $26K 3.32K USD | $0.19 0.02 USD | $0.19 0.02 USD | $203.83M 26.06M USD | 0 | -$0.01 -0.001 USD | |
| WindowMaster International A/S WMA.CO | $12.2 1.79 USD |
-1.21
|
$177.67M 26.05M USD | $20.47K 3K USD | $12.15 1.78 USD | $12.65 1.85 USD | $177.67M 26.05M USD | 15.44 | $0.79 0.12 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
+5.11
|
$203.07M 25.97M USD | $240K 30.69K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $203.07M 25.97M USD | 18.50 | $0.01 0.001 USD | |
| Nusco S.p.A. NUS.MI | $1.19 1.3 USD |
+8.18
|
$23.73M 25.95M USD | $295.5K 323.02K USD | $1.1 1.2 USD | $1.18 1.29 USD | $23.73M 25.95M USD | 23.80 | $0.05 0.05 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.28 0.04 USD |
0
|
$202.6M 25.91M USD | $684K 87.46K USD | $0.28 0.04 USD | $0.28 0.04 USD | $202.6M 25.91M USD | 0 | -$0.19 -0.02 USD | |
| FlexShopper FPAY | $1.09 — |
+12.37
|
$25.83M — | $96.07K — | $0.9599 — | $1.1 — | $25.83M — | 0 | -$0.2 — | |
| PJBumi Berhad 7163.KL | $1.48 0.31 USD |
+4.96
|
$121.36M 25.8M USD | $282.1K 59.98K USD | $1.4 0.3 USD | $1.48 0.31 USD | $121.36M 25.8M USD | 148.00 | $0.01 0.002 USD | |
| KNM Group Berhad 7164.KL | $0.02999 0.0063 USD |
+20
|
$121.32M 25.8M USD | $1.13M 241.21K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $121.32M 25.8M USD | 0 | -$0.04 -0.008 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.33 0.24 USD |
+1.56
|
$34.4M 25.78M USD | $100 74.95 USD | $0.33 0.24 USD | $0.33 0.24 USD | $34.4M 25.78M USD | 8.12 | $0.04 0.03 USD | |
| OriginClear OCLN | $0.0016 — |
0
|
$25.73M — | $34.7K — | $0.001399 — | $0.001699 — | $25.73M — | 0 | $0 — | |
| Patentus S.A. PAT.WA | $3.34 0.85 USD |
-3.47
|
$101.09M 25.7M USD | $4K 1.02K USD | $3.34 0.85 USD | $3.5 0.89 USD | $101.09M 25.7M USD | 1.89 | $1.76 0.45 USD | |
| GS Holdings Limited 43A.SI | $0.04 0.03 USD |
+2.56
|
$34.25M 25.67M USD | $6.33M 4.75M USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.25M 25.67M USD | 0 | $0 0 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $20.96 0.66 USD |
+1.75
|
$817.44M 25.67M USD | $357.83K 11.24K USD | $20.1 0.63 USD | $21.34 0.67 USD | $817.44M 25.67M USD | 0 | -$0.4 -0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.28 2.49 USD |
+1.79
|
$23.19M 25.35M USD | $31.84K 34.8K USD | $2.13 2.33 USD | $2.29 2.5 USD | $23.19M 25.35M USD | 20.72 | $0.11 0.12 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.25 0.08 USD |
+1.45
|
$2.09B 25.33M USD | $135.34K 1.64K USD | $6.16 0.07 USD | $6.35 0.08 USD | $2.09B 25.33M USD | 14.88 | $0.42 0.005 USD | |
| DPS Resources Berhad 7198.KL | $0.45 0.09 USD |
0
|
$118.25M 25.14M USD | $1.3K 276.42 USD | $0.45 0.09 USD | $0.45 0.09 USD | $118.25M 25.14M USD | 0 | $0 0 USD | |
| Aura Systems AUSI | $0.2 — |
-4.76
|
$25.06M — | $5K — | $0.2 — | $0.2 — | $25.06M — | 0 | -$0.18 — | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.94 0.38 USD |
-3.79
|
$256.67M 25.05M USD | $183.71K 17.93K USD | $3.86 0.38 USD | $4.19 0.41 USD | $256.67M 25.05M USD | 0 | -$1.09 -0.1 USD | |
| Guardforce AI GFAI | $1.19 — |
+0.85
|
$25.02M — | $278.97K — | $1.16 — | $1.21 — | $25.02M — | 0 | -$0.53 — | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $105.8K 2.98K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Exro Technologies Inc. EXRO.TO | $0.05999 0.04 USD |
+9.09
|
$33.57M 24.91M USD | $235.36K 174.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.57M 24.91M USD | 0 | -$0.61 -0.4 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.75 0.18 USD |
+2.68
|
$791.41M 24.85M USD | $290.35K 9.12K USD | $5.6 0.18 USD | $5.79 0.18 USD | $791.41M 24.85M USD | 0 | -$0.91 -0.02 USD | |
| Nordecon AS NCN1T.TL | $0.7399 0.81 USD |
+0.55
|
$22.73M 24.85M USD | $4.23K 4.62K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $22.73M 24.85M USD | 6.14 | $0.12 0.13 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
+1.03
|
$882M 24.82M USD | $20.7K 582.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.28 0.32 USD |
-3.35
|
$254.11M 24.8M USD | $178.43K 17.42K USD | $3.28 0.32 USD | $3.4 0.33 USD | $254.11M 24.8M USD | 0 | -$0.16 -0.01 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.25 0.05 USD |
+2.08
|
$115.8M 24.62M USD | $81.1K 17.24K USD | $0.25 0.05 USD | $0.25 0.05 USD | $115.8M 24.62M USD | 0 | -$0.02 -0.004 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3499 0.04 USD |
0
|
$192.14M 24.57M USD | $230K 29.41K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $192.14M 24.57M USD | 5.75 | $0.06 0.007 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
-8.7
|
$32.36M 24.26M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.36M 24.26M USD | 0 | -$0.02 -0.01 USD | |
| HAV Group ASA HAV.OL | $7.22 0.69 USD |
+1.12
|
$252.7M 24.24M USD | $3.63K 348.03 USD | $7.1 0.68 USD | $7.22 0.69 USD | $252.7M 24.24M USD | 0 | -$0.34 -0.03 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.32 0.04 USD |
0
|
$189M 24.17M USD | $72K 9.21K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $189M 24.17M USD | 7.87 | $0.04 0.005 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $101.9 3.2 USD |
0
|
$764.77M 24.02M USD | $89.81K 2.82K USD | $101 3.17 USD | $104.5 3.28 USD | $764.77M 24.02M USD | 20.88 | $4.88 0.15 USD | |
| ArtGo Holdings Limited 3313.HK | $0.16 0.02 USD |
+1.94
|
$187.24M 23.94M USD | $104K 13.3K USD | $0.16 0.02 USD | $0.16 0.02 USD | $187.24M 23.94M USD | 0 | -$0.31 -0.03 USD | |
| CVD Equipment CVV | $3.24 — |
-6.09
|
$23.74M — | $39.85K — | $3.21 — | $3.44 — | $23.74M — | 0 | -$0.01 — | |
| Globus Maritime GLBS | $1.13 — |
-2.17
|
$23.67M — | $31.64K — | $1.11 — | $1.16 — | $23.67M — | 0 | -$0.04 — | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
0
|
$31.41M 23.54M USD | $50.4K 37.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.41M 23.54M USD | 0 | $0 0 USD | |
| Exro EXROF | $0.04 — |
-6.67
|
$23.5M — | $157.56K — | $0.04 — | $0.04 — | $23.5M — | 0 | -$0.45 — | |
| Hudson Global HSON | $8.53 — |
+1.79
|
$23.46M — | $16.82K — | $8.37 — | $8.64 — | $23.46M — | 0 | -$1.25 — | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
0
|
$109.81M 23.35M USD | $106.7K 22.69K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $109.81M 23.35M USD | 17.50 | $0.01 0.002 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
0
|
$109.8M 23.35M USD | $92.1K 19.58K USD | $0.08 0.02 USD | $0.08 0.02 USD | $109.8M 23.35M USD | 0 | -$0.03 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||