$3.53T
Capitalizzazione totale
$129B
Volume totale
BTC 62.52%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 37 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seafarer Exploration  SFRX $0.0032
-3.03
$31.05M $240.29K $0.0032 $0.003399 $31.05M 0 $0
Sanli Environmental Limited  1E3.SI $0.16 0.12 USD
+6.85
$41.35M 30.99M USD $10.33M 7.74M USD $0.1499 0.11 USD $0.16 0.12 USD $41.35M 30.99M USD 15.59 $0.01 0.007 USD
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.  PRZMA.IS $13.69 0.43 USD
+1.41
$985.68M 30.95M USD $485.44K 15.24K USD $13.5 0.42 USD $13.8 0.43 USD $985.68M 30.95M USD 72.05 $0.19 0.005 USD
Jun An Kang  IHGP $0.02
0
$30.91M $31.45K $0.02 $0.02 $30.91M 0 $0
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
+25
$1.09B 30.81M USD $1.16M 32.56K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi  EPLAS.IS $5.14 0.16 USD
+0.39
$979.76M 30.77M USD $2.22M 69.76K USD $5.12 0.16 USD $5.2 0.16 USD $979.76M 30.77M USD 0 -$0.2 -0.006 USD
Twintek Investment Holdings Limited  6182.HK $0.2999 0.04 USD
0
$240M 30.69M USD $480K 61.37K USD $0.2999 0.04 USD $0.3099 0.04 USD $240M 30.69M USD 0 $0 0 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $0.2899 0.04 USD
+11.54
$220.67M 30.68M USD $43.26M 6.01M USD $0.26 0.04 USD $0.2899 0.04 USD $220.67M 30.68M USD 0 -$0.32 -0.04 USD
FuelPositive Corporation  NHHH.V $0.08 0.06 USD
0
$41.3M 30.65M USD $722.87K 536.41K USD $0.08 0.06 USD $0.08999 0.06 USD $41.3M 30.65M USD 0 -$0.04 -0.02 USD
Wong Fong Industries Limited  1A1.SI $0.17 0.13 USD
0
$40.89M 30.65M USD $4.1K 3.07K USD $0.17 0.13 USD $0.17 0.13 USD $40.89M 30.65M USD 8.69 $0.02 0.01 USD
Pyxis Tankers  PXS $2.9
-0.48
$30.51M $6.59K $2.86 $2.97 $30.51M 4.45 $0.65
BOER POWER  1685.HK $0.3099 0.04 USD
+1.64
$238.37M 30.48M USD $186K 23.78K USD $0.3099 0.04 USD $0.33 0.04 USD $238.37M 30.48M USD 7.75 $0.04 0.005 USD
Intraco Limited  I06.SI $0.38 0.28 USD
0
$40.58M 30.41M USD $200 149.89 USD $0.38 0.28 USD $0.38 0.28 USD $40.58M 30.41M USD 18.75 $0.02 0.01 USD
Tiong Seng Holdings Limited  BFI.SI $0.08999 0.07 USD
0
$40.57M 30.41M USD $45K 33.73K USD $0.08999 0.07 USD $0.08999 0.07 USD $40.57M 30.41M USD 8.80 $0.01 0.007 USD
Airthings ASA  AIRX.OL $1.21 0.12 USD
-2.42
$315.06M 30.22M USD $321.48K 30.84K USD $1.2 0.12 USD $1.48 0.14 USD $315.06M 30.22M USD 0 -$1.11 -0.1 USD
SKB Shutters Corporation Berhad  7115.KL $0.7299 0.16 USD
-2.01
$141.99M 30.19M USD $139.5K 29.66K USD $0.7299 0.16 USD $0.75 0.16 USD $141.99M 30.19M USD 4.86 $0.15 0.03 USD
Pioneer Power  PPSI $2.71
+1.12
$30.14M $49.93K $2.66 $2.74 $30.14M 0 -$0.34
HydrogenPro ASA  HYPRO.OL $3.76 0.36 USD
-1.18
$311M 29.83M USD $64.3K 6.17K USD $3.59 0.34 USD $3.75 0.36 USD $311M 29.83M USD 0 -$3.03 -0.2 USD
FRONTIER SER  0500.HK $0.1 0.01 USD
+5.43
$233.13M 29.81M USD $1K 127.86 USD $0.1 0.01 USD $0.1 0.01 USD $233.13M 29.81M USD 0 -$0.04 -0.005 USD
Tulikivi Corporation  TULAV.HE $0.45 0.5 USD
-0.44
$27.12M 29.65M USD $5.68K 6.21K USD $0.45 0.5 USD $0.4699 0.51 USD $27.12M 29.65M USD 45.30 $0.01 0.01 USD
Arcure S.A.  ALCUR.PA $4.52 4.94 USD
+0.44
$27.03M 29.54M USD $4.41K 4.82K USD $4.47 4.89 USD $4.54 4.96 USD $27.03M 29.54M USD 18.83 $0.24 0.26 USD
Ecolomondo Corporation  ECM.V $0.1799 0.13 USD
+2.94
$39.69M 29.45M USD $28K 20.78K USD $0.17 0.13 USD $0.1799 0.13 USD $39.69M 29.45M USD 0 -$0.02 -0.01 USD
Aimflex Berhad  0209.KL $0.1 0.02 USD
0
$138.37M 29.42M USD $786K 167.13K USD $0.1 0.02 USD $0.1 0.02 USD $138.37M 29.42M USD 0 $0 0 USD
V.L. Enterprise Public Company Limited  VL.BK $0.88 0.02 USD
0
$1.04B 29.31M USD $14K 393.92 USD $0.8699 0.02 USD $0.88 0.02 USD $1.04B 29.31M USD 14.66 $0.06 0.001 USD
ClearSign  CLIR $0.55
+3.41
$29.07M $154.09K $0.5 $0.5799 $29.07M 0 -$0.12
BioRem Inc.  BRM.V $2.33 1.73 USD
-4.12
$39.17M 29.07M USD $9.18K 6.81K USD $2.33 1.73 USD $2.4 1.78 USD $39.17M 29.07M USD 16.64 $0.14 0.1 USD
HUAYUEXPRESSWAY  1823.HK $0.55 0.07 USD
0
$226.93M 29.02M USD $86K 11K USD $0.54 0.07 USD $0.55 0.07 USD $226.93M 29.02M USD 0 $0 0 USD
374Water  SCWO $0.2
+0.05
$28.92M $768.49K $0.19 $0.2099 $28.92M 0 -$0.1
BIO-UV Group S.A.  ALTUV.PA $1.92 2.1 USD
+0.52
$26.44M 28.9M USD $20.97K 22.93K USD $1.93 2.11 USD $1.95 2.13 USD $26.44M 28.9M USD 0 $0 0 USD
CSC Holdings Limited  C06.SI $0.01 0.0082 USD
0
$38.43M 28.8M USD $1.05M 785.43K USD $0.01 0.0082 USD $0.01 0.0082 USD $38.43M 28.8M USD 0 $0 0 USD
BioRem  BIRMF $1.68
-5.62
$28.66M $1.9K $1.68 $1.75 $28.66M 16.80 $0.1
SFK  1447.HK $0.56 0.07 USD
0
$224M 28.64M USD $142K 18.16K USD $0.55 0.07 USD $0.56 0.07 USD $224M 28.64M USD 8.00 $0.07 0.008 USD
Luster Industries Bhd  5068.KL $0.05 0.0095 USD
0
$134.52M 28.6M USD $2.9K 616.63 USD $0.05 0.0095 USD $0.05 0.0095 USD $134.52M 28.6M USD 0 $0 0 USD
Frontier Services  DVNHF $0.01
0
$28.6M $64.75K $0.004499 $0.004499 $28.6M 0 -$0.01
Network-1  NTIP $1.25
+4.17
$28.56M $49.37K $1.21 $1.25 $28.56M 0 -$0.11
FBR  FBRKF $0.005
+25
$28.45M $675.39K $0.004 $0.004499 $28.45M 0 $0
LaserBond Limited  LBL.AX $0.3699 0.24 USD
0
$42.94M 28.42M USD $38.39K 25.41K USD $0.3599 0.24 USD $0.3699 0.24 USD $42.94M 28.42M USD 12.16 $0.03 0.02 USD
Eezy Oyj  EEZY.HE $1.04 1.13 USD
+6.05
$25.92M 28.34M USD $14.14K 15.45K USD $0.9799 1.07 USD $1.04 1.13 USD $25.92M 28.34M USD 0 -$0.06 -0.06 USD
SIFCO Industries  SIF $4.55
+8.08
$28.17M $65.73K $4.01 $4.58 $28.17M 0 -$1.09
Advancecon Holdings Berhad  5281.KL $0.23 0.05 USD
-2.13
$132.21M 28.11M USD $12.3K 2.62K USD $0.23 0.05 USD $0.23 0.05 USD $132.21M 28.11M USD 0 -$0.01 -0.002 USD
Wedge Holdings CO.,LTD.  2388.T $98 0.66 USD
-14.78
$4.16B 28.09M USD $6.41M 43.26K USD $95 0.64 USD $106 0.72 USD $4.16B 28.09M USD 0 -$7.43 -0.05 USD
Fluence Corporation Limited  FLC.AX $0.04 0.03 USD
-2.5
$42.33M 28.01M USD $104.09K 68.89K USD $0.04 0.03 USD $0.04 0.03 USD $42.33M 28.01M USD 0 -$0.03 -0.01 USD
Smart City Development Holdings Limited  8268.HK $0.76 0.1 USD
-3.8
$218.88M 27.99M USD $1.74M 221.97K USD $0.75 0.1 USD $0.79 0.1 USD $218.88M 27.99M USD 0 -$0.13 -0.01 USD
Harte Hanks, Inc.  HHS $3.77
+0.53
$27.76M $1.43K $3.74 $4.05 $27.76M 0 -$4.2
Top Ships  TOPS $6
+1.69
$27.76M $14K $5.81 $6 $27.76M 5.40 $1.11
YUES INTL HLDG  1529.HK $0.33 0.04 USD
+1.56
$216.8M 27.72M USD $58K 7.42K USD $0.33 0.04 USD $0.33 0.04 USD $216.8M 27.72M USD 0 -$0.18 -0.02 USD
Superlon Holdings Berhad  7235.KL $0.8199 0.17 USD
+1.23
$130.05M 27.65M USD $100 21.26 USD $0.8199 0.17 USD $0.8199 0.17 USD $130.05M 27.65M USD 10.25 $0.08 0.02 USD
Tak Lee Machinery Holdings Limited  2102.HK $0.22 0.03 USD
0
$216M 27.62M USD $40K 5.11K USD $0.22 0.03 USD $0.22 0.03 USD $216M 27.62M USD 21.60 $0.01 0.001 USD
Xos  XOS $3.32
+0.61
$27.59M $8.93K $3.24 $3.41 $27.59M 0 -$6.15
Efficient E-Solutions Berhad  0064.KL $0.14 0.03 USD
-3.45
$129.7M 27.58M USD $106K 22.54K USD $0.14 0.03 USD $0.14 0.03 USD $129.7M 27.58M USD 0 $0 0 USD
Eureka Design Public Company Limited  UREKA.BK $0.52 0.01 USD
0
$978.75M 27.54M USD $4.21M 118.33K USD $0.51 0.01 USD $0.53 0.01 USD $978.75M 27.54M USD 26.00 $0.02 0.0005 USD
Jibannet Holdings Co., Ltd.  6072.T $183 1.24 USD
-0.54
$4.05B 27.34M USD $430.9K 2.91K USD $181 1.22 USD $185 1.25 USD $4.05B 27.34M USD 56.13 $3.26 0.02 USD
NRP Stone  NRPI $0.05999
-17.53
$27.27M $20K $0.05999 $0.05999 $27.27M 0 -$0.1
CR CONSTRUCTION  1582.HK $0.4299 0.05 USD
0
$212.5M 27.17M USD $2.5K 319.66 USD $0.4299 0.05 USD $0.4299 0.05 USD $212.5M 27.17M USD 3.86 $0.11 0.01 USD
*ST ZHONGCHENG  300208.SZ $0.26 0.04 USD
+4
$194.86M 27.09M USD $6.79M 943.81K USD $0.25 0.03 USD $0.26 0.04 USD $194.86M 27.09M USD 0 -$0.41 -0.05 USD
LEFTFIELD PRINT  1540.HK $0.4199 0.05 USD
-2.33
$209.44M 26.78M USD $4.04K 516.82 USD $0.4199 0.05 USD $0.4199 0.05 USD $209.44M 26.78M USD 6.00 $0.07 0.008 USD
Crest Builder Holdings Berhad  8591.KL $0.5999 0.13 USD
0
$125.01M 26.58M USD $8.6K 1.83K USD $0.5899 0.13 USD $0.5999 0.13 USD $125.01M 26.58M USD 14.87 $0.04 0.008 USD
Catenon, S.A.  COM.MC $1.34 1.46 USD
0
$24.26M 26.52M USD $3.84K 4.2K USD $1.3 1.42 USD $1.35 1.48 USD $24.26M 26.52M USD 134.00 $0.01 0.01 USD
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi  MANAS.IS $5.44 0.17 USD
+3.42
$841.06M 26.41M USD $14.35M 450.67K USD $5.19 0.16 USD $5.64 0.18 USD $841.06M 26.41M USD 0 -$0.08 -0.002 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $9.05 0.29 USD
-0.22
$828.85M 26.34M USD $72K 2.29K USD $8.97 0.29 USD $9.08 0.29 USD $828.85M 26.34M USD 181.00 $0.05 0.001 USD
VESON HLDG  1399.HK $0.19 0.02 USD
-5.08
$203.83M 26.06M USD $26K 3.32K USD $0.19 0.02 USD $0.19 0.02 USD $203.83M 26.06M USD 0 -$0.01 -0.001 USD
WindowMaster International A/S  WMA.CO $12.2 1.79 USD
-1.21
$177.67M 26.05M USD $20.47K 3K USD $12.15 1.78 USD $12.65 1.85 USD $177.67M 26.05M USD 15.44 $0.79 0.12 USD
COURAGE INV  1145.HK $0.19 0.02 USD
+5.11
$203.07M 25.97M USD $240K 30.69K USD $0.1799 0.02 USD $0.2 0.03 USD $203.07M 25.97M USD 18.50 $0.01 0.001 USD
Nusco S.p.A.  NUS.MI $1.19 1.3 USD
+8.18
$23.73M 25.95M USD $295.5K 323.02K USD $1.1 1.2 USD $1.18 1.29 USD $23.73M 25.95M USD 23.80 $0.05 0.05 USD
Pengo Holdings Group Limited  1865.HK $0.28 0.04 USD
0
$202.6M 25.91M USD $684K 87.46K USD $0.28 0.04 USD $0.28 0.04 USD $202.6M 25.91M USD 0 -$0.19 -0.02 USD
FlexShopper  FPAY $1.09
+12.37
$25.83M $96.07K $0.9599 $1.1 $25.83M 0 -$0.2
PJBumi Berhad  7163.KL $1.48 0.31 USD
+4.96
$121.36M 25.8M USD $282.1K 59.98K USD $1.4 0.3 USD $1.48 0.31 USD $121.36M 25.8M USD 148.00 $0.01 0.002 USD
KNM Group Berhad  7164.KL $0.02999 0.0063 USD
+20
$121.32M 25.8M USD $1.13M 241.21K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $121.32M 25.8M USD 0 -$0.04 -0.008 USD
A-Sonic Aerospace Limited  BTJ.SI $0.33 0.24 USD
+1.56
$34.4M 25.78M USD $100 74.95 USD $0.33 0.24 USD $0.33 0.24 USD $34.4M 25.78M USD 8.12 $0.04 0.03 USD
OriginClear  OCLN $0.0016
0
$25.73M $34.7K $0.001399 $0.001699 $25.73M 0 $0
Patentus S.A.  PAT.WA $3.34 0.85 USD
-3.47
$101.09M 25.7M USD $4K 1.02K USD $3.34 0.85 USD $3.5 0.89 USD $101.09M 25.7M USD 1.89 $1.76 0.45 USD
GS Holdings Limited  43A.SI $0.04 0.03 USD
+2.56
$34.25M 25.67M USD $6.33M 4.75M USD $0.04 0.03 USD $0.04 0.03 USD $34.25M 25.67M USD 0 $0 0 USD
Dogusan Boru Sanayii ve Ticaret A.S.  DOGUB.IS $20.96 0.66 USD
+1.75
$817.44M 25.67M USD $357.83K 11.24K USD $20.1 0.63 USD $21.34 0.67 USD $817.44M 25.67M USD 0 -$0.4 -0.01 USD
Solwers Oyj  SOLWERS.HE $2.28 2.49 USD
+1.79
$23.19M 25.35M USD $31.84K 34.8K USD $2.13 2.33 USD $2.29 2.5 USD $23.19M 25.35M USD 20.72 $0.11 0.12 USD
Ducon Infratechnologies Limited  DUCON.NS $6.25 0.08 USD
+1.45
$2.09B 25.33M USD $135.34K 1.64K USD $6.16 0.07 USD $6.35 0.08 USD $2.09B 25.33M USD 14.88 $0.42 0.005 USD
DPS Resources Berhad  7198.KL $0.45 0.09 USD
0
$118.25M 25.14M USD $1.3K 276.42 USD $0.45 0.09 USD $0.45 0.09 USD $118.25M 25.14M USD 0 $0 0 USD
Aura Systems  AUSI $0.2
-4.76
$25.06M $5K $0.2 $0.2 $25.06M 0 -$0.18
OptiCept Technologies AB (publ)  OPTI.ST $3.94 0.38 USD
-3.79
$256.67M 25.05M USD $183.71K 17.93K USD $3.86 0.38 USD $4.19 0.41 USD $256.67M 25.05M USD 0 -$1.09 -0.1 USD
Guardforce AI  GFAI $1.19
+0.85
$25.02M $278.97K $1.16 $1.21 $25.02M 0 -$0.53
Give AG  M4N.DE $1.65 1.8 USD
0
$22.87M 25M USD $57.37K 62.72K USD $1.49 1.62 USD $1.67 1.83 USD $22.87M 25M USD 3.35 $0.49 0.54 USD
Kiattana Transport Public Company Limited  KIAT.BK $0.2899 0.0081 USD
0
$887.6M 24.97M USD $105.8K 2.98K USD $0.28 0.0078 USD $0.2899 0.0081 USD $887.6M 24.97M USD 29.00 $0.01 0.0002 USD
Exro Technologies Inc.  EXRO.TO $0.05999 0.04 USD
+9.09
$33.57M 24.91M USD $235.36K 174.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $33.57M 24.91M USD 0 -$0.61 -0.4 USD
Mazhar Zorlu Holding A.S.  MZHLD.IS $5.75 0.18 USD
+2.68
$791.41M 24.85M USD $290.35K 9.12K USD $5.6 0.18 USD $5.79 0.18 USD $791.41M 24.85M USD 0 -$0.91 -0.02 USD
Nordecon AS  NCN1T.TL $0.7399 0.81 USD
+0.55
$22.73M 24.85M USD $4.23K 4.62K USD $0.7299 0.79 USD $0.7399 0.81 USD $22.73M 24.85M USD 6.14 $0.12 0.13 USD
CPT Drives and Power Public Company Limited  CPT.BK $0.9799 0.03 USD
+1.03
$882M 24.82M USD $20.7K 582.44 USD $0.9699 0.03 USD $0.9799 0.03 USD $882M 24.82M USD 14.00 $0.07 0.001 USD
Precise Biometrics AB (publ)  PREC.ST $3.28 0.32 USD
-3.35
$254.11M 24.8M USD $178.43K 17.42K USD $3.28 0.32 USD $3.4 0.33 USD $254.11M 24.8M USD 0 -$0.16 -0.01 USD
Rohas Tecnic Berhad  9741.KL $0.25 0.05 USD
+2.08
$115.8M 24.62M USD $81.1K 17.24K USD $0.25 0.05 USD $0.25 0.05 USD $115.8M 24.62M USD 0 -$0.02 -0.004 USD
KPa-BM Holdings Limited  2663.HK $0.3499 0.04 USD
0
$192.14M 24.57M USD $230K 29.41K USD $0.34 0.04 USD $0.3499 0.04 USD $192.14M 24.57M USD 5.75 $0.06 0.007 USD
Enviro-Hub Holdings Ltd.  L23.SI $0.02 0.02 USD
-8.7
$32.36M 24.26M USD $100 74.95 USD $0.02 0.02 USD $0.02 0.02 USD $32.36M 24.26M USD 0 -$0.02 -0.01 USD
HAV Group ASA  HAV.OL $7.22 0.69 USD
+1.12
$252.7M 24.24M USD $3.63K 348.03 USD $7.1 0.68 USD $7.22 0.69 USD $252.7M 24.24M USD 0 -$0.34 -0.03 USD
Tian Yuan Group Holdings Limited  6119.HK $0.32 0.04 USD
0
$189M 24.17M USD $72K 9.21K USD $0.3099 0.04 USD $0.32 0.04 USD $189M 24.17M USD 7.87 $0.04 0.005 USD
Pergamon Status Dis Ticaret A.S.  PSDTC.IS $101.9 3.2 USD
0
$764.77M 24.02M USD $89.81K 2.82K USD $101 3.17 USD $104.5 3.28 USD $764.77M 24.02M USD 20.88 $4.88 0.15 USD
ArtGo Holdings Limited  3313.HK $0.16 0.02 USD
+1.94
$187.24M 23.94M USD $104K 13.3K USD $0.16 0.02 USD $0.16 0.02 USD $187.24M 23.94M USD 0 -$0.31 -0.03 USD
CVD Equipment  CVV $3.24
-6.09
$23.74M $39.85K $3.21 $3.44 $23.74M 0 -$0.01
Globus Maritime  GLBS $1.13
-2.17
$23.67M $31.64K $1.11 $1.16 $23.67M 0 -$0.04
Atlantic Navigation Holdings (Singapore) Limited  5UL.SI $0.05999 0.04 USD
0
$31.41M 23.54M USD $50.4K 37.77K USD $0.05999 0.04 USD $0.05999 0.04 USD $31.41M 23.54M USD 0 $0 0 USD
Exro  EXROF $0.04
-6.67
$23.5M $157.56K $0.04 $0.04 $23.5M 0 -$0.45
Hudson Global  HSON $8.53
+1.79
$23.46M $16.82K $8.37 $8.64 $23.46M 0 -$1.25
Epicon Berhad  4847.KL $0.1799 0.04 USD
0
$109.81M 23.35M USD $106.7K 22.69K USD $0.17 0.04 USD $0.1799 0.04 USD $109.81M 23.35M USD 17.50 $0.01 0.002 USD
Bintai Kinden Corporation Berhad  6998.KL $0.08 0.02 USD
0
$109.8M 23.35M USD $92.1K 19.58K USD $0.08 0.02 USD $0.08 0.02 USD $109.8M 23.35M USD 0 -$0.03 -0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui