Pagina di risultati 37 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FuelPositive NHHHF | $0.05999 — |
-3.25
|
$31.11M — | $186.28K — | $0.05999 — | $0.05999 — | $31.11M — | 0 | -$0.03 — | |
| Pyxis Tankers PXS | $2.95 — |
+1.87
|
$30.93M — | $31.98K — | $2.86 — | $2.98 — | $30.93M — | 4.53 | $0.65 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $1.16M 32.56K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.62 0.43 USD |
-0.51
|
$980.64M 30.8M USD | $343.71K 10.79K USD | $13.54 0.43 USD | $13.75 0.43 USD | $980.64M 30.8M USD | 71.68 | $0.19 0.005 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
-3.12
|
$28.14M 30.76M USD | $21K 22.96K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $28.14M 30.76M USD | 0 | $0 0 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $480K 61.37K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $240M 30.69M USD | 0 | $0 0 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $0.2899 0.04 USD |
+11.54
|
$220.67M 30.68M USD | $53.83M 7.48M USD | $0.26 0.04 USD | $0.2899 0.04 USD | $220.67M 30.68M USD | 0 | -$0.32 -0.04 USD | |
| FuelPositive Corporation NHHH.V | $0.08 0.06 USD |
0
|
$41.3M 30.65M USD | $228.9K 169.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.3M 30.65M USD | 0 | -$0.04 -0.02 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.17 0.13 USD |
0
|
$40.89M 30.65M USD | $4.1K 3.07K USD | $0.17 0.13 USD | $0.17 0.13 USD | $40.89M 30.65M USD | 8.69 | $0.02 0.01 USD | |
| Pioneer Power PPSI | $2.75 — |
+1.54
|
$30.6M — | $34.02K — | $2.71 — | $2.76 — | $30.6M — | 0 | -$0.34 — | |
| TRC Synergy Berhad 5054.KL | $0.3099 0.06 USD |
+3.39
|
$143.74M 30.56M USD | $955.7K 203.21K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $143.74M 30.56M USD | 7.62 | $0.04 0.008 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
+1.64
|
$238.37M 30.48M USD | $257K 32.86K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $238.37M 30.48M USD | 7.75 | $0.04 0.005 USD | |
| Intraco Limited I06.SI | $0.38 0.28 USD |
0
|
$40.58M 30.41M USD | $200 149.89 USD | $0.38 0.28 USD | $0.38 0.28 USD | $40.58M 30.41M USD | 18.75 | $0.02 0.01 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.08 0.16 USD |
-1.17
|
$968.32M 30.41M USD | $9.19M 288.47K USD | $5.06 0.16 USD | $5.34 0.17 USD | $968.32M 30.41M USD | 0 | -$0.2 -0.006 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.08999 0.07 USD |
0
|
$40.57M 30.41M USD | $45K 33.73K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.57M 30.41M USD | 8.80 | $0.01 0.007 USD | |
| Airthings ASA AIRX.OL | $1.21 0.12 USD |
0
|
$315.06M 30.22M USD | $218.95K 21K USD | $1.21 0.12 USD | $1.27 0.12 USD | $315.06M 30.22M USD | 0 | -$1.14 -0.1 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.7299 0.16 USD |
-2.01
|
$141.99M 30.19M USD | $493.9K 105.02K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $141.99M 30.19M USD | 4.86 | $0.15 0.03 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.5 USD |
0
|
$27.12M 29.65M USD | $3.25K 3.55K USD | $0.45 0.49 USD | $0.45 0.5 USD | $27.12M 29.65M USD | 45.30 | $0.01 0.01 USD | |
| FRONTIER SER 0500.HK | $0.1 0.01 USD |
+4.35
|
$230.73M 29.5M USD | $603K 77.1K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $230.73M 29.5M USD | 0 | -$0.04 -0.005 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
0
|
$39.69M 29.45M USD | $28K 20.78K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $39.69M 29.45M USD | 0 | -$0.02 -0.01 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
0
|
$138.37M 29.42M USD | $1.49M 316.22K USD | $0.1 0.02 USD | $0.1 0.02 USD | $138.37M 29.42M USD | 0 | $0 0 USD | |
| HydrogenPro ASA HYPRO.OL | $3.7 0.35 USD |
-1.6
|
$306.03M 29.36M USD | $55K 5.28K USD | $3.59 0.34 USD | $3.77 0.36 USD | $306.03M 29.36M USD | 0 | -$3.07 -0.2 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $14K 393.92 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.94 2.12 USD |
+1.04
|
$26.72M 29.21M USD | $2.88K 3.14K USD | $1.91 2.09 USD | $1.94 2.12 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| SFK 1447.HK | $0.5699 0.07 USD |
+1.79
|
$228M 29.15M USD | $148K 18.92K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $228M 29.15M USD | 8.14 | $0.07 0.008 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.55 0.07 USD |
0
|
$226.93M 29.02M USD | $200K 25.57K USD | $0.55 0.07 USD | $0.55 0.07 USD | $226.93M 29.02M USD | 0 | $0 0 USD | |
| SIFCO Industries SIF | $4.67 — |
+2.65
|
$28.9M — | $28.76K — | $4.55 — | $4.65 — | $28.9M — | 0 | -$1.01 — | |
| ClearSign CLIR | $0.55 — |
-0.83
|
$28.83M — | $23.72K — | $0.53 — | $0.56 — | $28.83M — | 0 | -$0.12 — | |
| Advancecon Holdings Berhad 5281.KL | $0.2399 0.05 USD |
0
|
$135.09M 28.72M USD | $108.8K 23.13K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $135.09M 28.72M USD | 0 | -$0.01 -0.002 USD | |
| Frontier Services DVNHF | $0.01 — |
0
|
$28.6M — | $64.75K — | $0.004499 — | $0.004499 — | $28.6M — | 0 | -$0.01 — | |
| YUES INTL HLDG 1529.HK | $0.34 0.04 USD |
+4.69
|
$223.47M 28.57M USD | $334K 42.71K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $223.47M 28.57M USD | 0 | -$0.18 -0.02 USD | |
| Top Ships TOPS | $6.15 — |
+2.5
|
$28.45M — | $12.38K — | $5.83 — | $6.23 — | $28.45M — | 5.64 | $1.09 — | |
| Network-1 NTIP | $1.24 — |
-0.41
|
$28.44M — | $15.83K — | $1.24 — | $1.25 — | $28.44M — | 0 | -$0.11 — | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$42.94M 28.42M USD | $45.45K 30.08K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| 374Water SCWO | $0.2 — |
-2.45
|
$28.21M — | $639.11K — | $0.19 — | $0.2099 — | $28.21M — | 0 | -$0.1 — | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-2.5
|
$42.33M 28.01M USD | $194.65K 128.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.33M 28.01M USD | 0 | -$0.03 -0.01 USD | |
| BioRem Inc. BRM.V | $2.32 1.72 USD |
-0.43
|
$37.4M 27.75M USD | $33.4K 24.78K USD | $2.31 1.71 USD | $2.36 1.75 USD | $37.4M 27.75M USD | 16.57 | $0.14 0.1 USD | |
| CHAR Technologies Ltd. YES.V | $0.2899 0.22 USD |
-12.12
|
$37.4M 27.75M USD | $130.59K 96.91K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $37.4M 27.75M USD | 0 | -$0.06 -0.04 USD | |
| Harte Hanks, Inc. HHS | $3.76 — |
-0.27
|
$27.69M — | $3.45K — | $3.7 — | $3.97 — | $27.69M — | 0 | -$4.18 — | |
| Superlon Holdings Berhad 7235.KL | $0.8199 0.17 USD |
+1.23
|
$130.05M 27.65M USD | $100 21.26 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $130.05M 27.65M USD | 10.25 | $0.08 0.02 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.22 0.03 USD |
0
|
$216M 27.62M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.22 0.03 USD | $216M 27.62M USD | 21.60 | $0.01 0.001 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.14 0.03 USD |
-3.45
|
$129.7M 27.58M USD | $106K 22.54K USD | $0.14 0.03 USD | $0.14 0.03 USD | $129.7M 27.58M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.52 0.01 USD |
0
|
$978.75M 27.54M USD | $4.21M 118.33K USD | $0.51 0.01 USD | $0.53 0.01 USD | $978.75M 27.54M USD | 26.00 | $0.02 0.0005 USD | |
| BioRem BIRMF | $1.68 — |
-5.62
|
$27.48M — | $1.9K — | $1.68 — | $1.75 — | $27.48M — | 16.80 | $0.1 — | |
| Xos XOS | $3.3 — |
-0.62
|
$27.42M — | $10.59K — | $3.26 — | $3.34 — | $27.42M — | 0 | -$6.15 — | |
| Jibannet Holdings Co., Ltd. 6072.T | $183 1.24 USD |
-0.54
|
$4.05B 27.34M USD | $664.9K 4.49K USD | $181 1.22 USD | $185 1.25 USD | $4.05B 27.34M USD | 56.13 | $3.26 0.02 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.26 0.04 USD |
+4
|
$194.86M 27.09M USD | $10.37M 1.44M USD | $0.25 0.03 USD | $0.26 0.04 USD | $194.86M 27.09M USD | 0 | -$0.41 -0.05 USD | |
| Patentus S.A. PAT.WA | $3.51 0.89 USD |
+5.09
|
$106.24M 27M USD | $8.86K 2.25K USD | $3.4 0.86 USD | $3.52 0.89 USD | $106.24M 27M USD | 1.99 | $1.76 0.45 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $94 0.63 USD |
-18.26
|
$3.99B 26.94M USD | $7.68M 51.86K USD | $94 0.63 USD | $106 0.72 USD | $3.99B 26.94M USD | 0 | -$7.43 -0.05 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.7299 0.09 USD |
-7.59
|
$210.24M 26.88M USD | $3.07M 392.79K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $210.24M 26.88M USD | 0 | -$0.13 -0.01 USD | |
| CR CONSTRUCTION 1582.HK | $0.4199 0.05 USD |
-1.18
|
$210M 26.85M USD | $55K 7.03K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $210M 26.85M USD | 3.81 | $0.11 0.01 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4199 0.05 USD |
-2.33
|
$209.44M 26.78M USD | $4.04K 516.82 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $209.44M 26.78M USD | 6.00 | $0.07 0.008 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.5999 0.13 USD |
0
|
$125.01M 26.58M USD | $8.6K 1.83K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $125.01M 26.58M USD | 14.87 | $0.04 0.008 USD | |
| Catenon, S.A. COM.MC | $1.34 1.46 USD |
0
|
$24.26M 26.52M USD | $13.04K 14.25K USD | $1.31 1.43 USD | $1.34 1.46 USD | $24.26M 26.52M USD | 134.00 | $0.01 0.01 USD | |
| Eezy Oyj EEZY.HE | $0.9699 1.06 USD |
-6.47
|
$24.25M 26.5M USD | $51.4K 56.19K USD | $0.9499 1.04 USD | $1.06 1.16 USD | $24.25M 26.5M USD | 0 | -$0.06 -0.06 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.45 0.17 USD |
+0.18
|
$842.6M 26.46M USD | $16.5M 518.15K USD | $5.41 0.17 USD | $5.73 0.18 USD | $842.6M 26.46M USD | 0 | -$0.08 -0.002 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $112 3.52 USD |
+9.91
|
$840.58M 26.4M USD | $368.52K 11.57K USD | $101.9 3.2 USD | $112 3.52 USD | $840.58M 26.4M USD | 22.95 | $4.88 0.15 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.07 0.29 USD |
0
|
$830.69M 26.4M USD | $157K 4.99K USD | $8.97 0.29 USD | $9.08 0.29 USD | $830.69M 26.4M USD | 181.40 | $0.05 0.001 USD | |
| GS Holdings Limited 43A.SI | $0.04 0.03 USD |
+5.13
|
$35.11M 26.31M USD | $8M 6M USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.11M 26.31M USD | 0 | $0 0 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.1499 0.11 USD |
+24.17
|
$35.02M 26.24M USD | $25K 18.74K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $35.02M 26.24M USD | 2.48 | $0.06 0.04 USD | |
| Arcure S.A. ALCUR.PA | $4.02 4.39 USD |
-11.17
|
$24.01M 26.24M USD | $107.44K 117.45K USD | $3.93 4.3 USD | $4.2 4.59 USD | $24.01M 26.24M USD | 16.72 | $0.24 0.26 USD | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
+0.53
|
$204.92M 26.2M USD | $140K 17.9K USD | $0.19 0.02 USD | $0.19 0.02 USD | $204.92M 26.2M USD | 0 | -$0.01 -0.001 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.33 0.25 USD |
+3.13
|
$34.93M 26.18M USD | $300 224.84 USD | $0.33 0.24 USD | $0.33 0.25 USD | $34.93M 26.18M USD | 8.25 | $0.04 0.03 USD | |
| CSC Holdings Limited C06.SI | $0.01 0.0074 USD |
-9.09
|
$34.93M 26.18M USD | $1.07M 802.97K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $34.93M 26.18M USD | 0 | $0 0 USD | |
| WindowMaster International A/S WMA.CO | $12.25 1.8 USD |
+0.41
|
$178.4M 26.16M USD | $18.15K 2.66K USD | $12.15 1.78 USD | $12.5 1.83 USD | $178.4M 26.16M USD | 15.50 | $0.79 0.12 USD | |
| FlexShopper FPAY | $1.1 — |
0
|
$26.06M — | $78.07K — | $1.02 — | $1.12 — | $26.06M — | 0 | -$0.2 — | |
| Pengo Holdings Group Limited 1865.HK | $0.28 0.04 USD |
0
|
$202.6M 25.91M USD | $3.58M 457.24K USD | $0.28 0.04 USD | $0.28 0.04 USD | $202.6M 25.91M USD | 0 | -$0.19 -0.02 USD | |
| OriginClear OCLN | $0.0016 — |
0
|
$25.73M — | $34.7K — | $0.001399 — | $0.001699 — | $25.73M — | 0 | $0 — | |
| Exro EXROF | $0.04 — |
0
|
$25.45M — | $51K — | $0.04 — | $0.04 — | $25.45M — | 0 | -$0.45 — | |
| DPS Resources Berhad 7198.KL | $0.45 0.1 USD |
+1.12
|
$119.58M 25.43M USD | $38.7K 8.23K USD | $0.45 0.09 USD | $0.45 0.1 USD | $119.58M 25.43M USD | 0 | $0 0 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.25 0.08 USD |
+1.46
|
$2.09B 25.33M USD | $356.15K 4.31K USD | $6.16 0.07 USD | $6.35 0.08 USD | $2.09B 25.33M USD | 14.88 | $0.42 0.005 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.98 0.39 USD |
+1.02
|
$259.28M 25.31M USD | $86.42K 8.44K USD | $3.85 0.38 USD | $4.09 0.4 USD | $259.28M 25.31M USD | 0 | -$1.09 -0.1 USD | |
| Nusco S.p.A. NUS.MI | $1.16 1.27 USD |
-2.52
|
$23.14M 25.29M USD | $216K 236.12K USD | $1.15 1.26 USD | $1.19 1.3 USD | $23.14M 25.29M USD | 23.19 | $0.05 0.05 USD | |
| PJBumi Berhad 7163.KL | $1.45 0.31 USD |
+2.84
|
$118.9M 25.28M USD | $428K 91.01K USD | $1.4 0.3 USD | $1.49 0.32 USD | $118.9M 25.28M USD | 145.00 | $0.01 0.002 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.34 0.33 USD |
+1.64
|
$258.29M 25.21M USD | $250.47K 24.45K USD | $3.22 0.31 USD | $3.36 0.33 USD | $258.29M 25.21M USD | 0 | -$0.17 -0.01 USD | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
+1.7
|
$196.49M 25.12M USD | $372K 47.56K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $196.49M 25.12M USD | 17.90 | $0.01 0.001 USD | |
| Guardforce AI GFAI | $1.19 — |
+0.06
|
$25.03M — | $243.93K — | $1.14 — | $1.2 — | $25.03M — | 0 | -$0.53 — | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.79 0.18 USD |
+0.7
|
$796.92M 25.03M USD | $360.62K 11.33K USD | $5.7 0.18 USD | $5.82 0.18 USD | $796.92M 25.03M USD | 0 | -$0.91 -0.02 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $20.42 0.64 USD |
-2.58
|
$796.38M 25.01M USD | $290.65K 9.13K USD | $20.24 0.64 USD | $21.1 0.66 USD | $796.38M 25.01M USD | 0 | -$0.4 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $105.8K 2.98K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
+6.67
|
$117.12M 24.9M USD | $6.4K 1.36K USD | $0.08 0.02 USD | $0.08 0.02 USD | $117.12M 24.9M USD | 0 | -$0.03 -0.006 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0054 USD |
+7.5
|
$194.53M 24.87M USD | $1.03M 131.95K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $194.53M 24.87M USD | 0 | $0 0 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
+1.03
|
$882M 24.82M USD | $20.7K 582.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Solwers Oyj SOLWERS.HE | $2.23 2.44 USD |
-2.19
|
$22.68M 24.79M USD | $9.57K 10.46K USD | $2.23 2.44 USD | $2.28 2.49 USD | $22.68M 24.79M USD | 20.27 | $0.11 0.12 USD | |
| Nordecon AS NCN1T.TL | $0.7299 0.8 USD |
-0.68
|
$22.58M 24.68M USD | $4.34K 4.74K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $22.58M 24.68M USD | 6.09 | $0.12 0.13 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
+20
|
$37.24M 24.65M USD | $1.42M 936.66K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $37.24M 24.65M USD | 0 | $0 0 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3499 0.04 USD |
0
|
$192.14M 24.57M USD | $230K 29.41K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $192.14M 24.57M USD | 5.75 | $0.06 0.007 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.32 0.04 USD |
+1.59
|
$192M 24.55M USD | $15K 1.92K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $192M 24.55M USD | 8.00 | $0.04 0.005 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
-8.7
|
$32.36M 24.26M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.36M 24.26M USD | 0 | -$0.02 -0.01 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.32 0.04 USD |
+10.53
|
$189M 24.17M USD | $304K 38.87K USD | $0.28 0.04 USD | $0.32 0.04 USD | $189M 24.17M USD | 5.25 | $0.06 0.007 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.2399 0.05 USD |
0
|
$113.44M 24.12M USD | $279.3K 59.39K USD | $0.23 0.05 USD | $0.26 0.05 USD | $113.44M 24.12M USD | 0 | -$0.02 -0.004 USD | |
| ArtGo Holdings Limited 3313.HK | $0.16 0.02 USD |
+2.58
|
$188.43M 24.09M USD | $148K 18.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $188.43M 24.09M USD | 0 | -$0.31 -0.03 USD | |
| Hudson Global HSON | $8.74 — |
+2.46
|
$24.04M — | $3.28K — | $8.53 — | $8.74 — | $24.04M — | 0 | -$1.23 — | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0079 USD |
+9.09
|
$36.22M 23.98M USD | $5.02K 3.32K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $36.22M 23.98M USD | 0 | $0 0 USD | |
| Aura Systems AUSI | $0.2 — |
0
|
$23.87M — | $500 — | $0.2 — | $0.2 — | $23.87M — | 0 | -$0.19 — | |
| HAV Group ASA HAV.OL | $7.1 0.68 USD |
-1.66
|
$248.5M 23.84M USD | $48.52K 4.65K USD | $7 0.67 USD | $7.12 0.68 USD | $248.5M 23.84M USD | 0 | -$0.34 -0.03 USD | |
| Enogia SAS ALENO.PA | $3.44 3.76 USD |
+7.17
|
$21.56M 23.57M USD | $48.23K 52.73K USD | $3.19 3.49 USD | $3.69 4.03 USD | $21.56M 23.57M USD | 0 | -$0.16 -0.1 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.1 0.07 USD |
+3.12
|
$31.42M 23.55M USD | $320K 239.83K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $31.42M 23.55M USD | 9.90 | $0.01 0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||