결과 페이지 37 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century Energy International Holdings Limited 8132.HK | HK$0.09 0.01 USD |
+2.22
|
HK$247.89M 31.7M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$247.89M 31.7M USD | 0 | -HK$0.01 -0.001 USD | |
| Sellwin Traders Limited SELLWIN.BO | ₹9.48 0.11 USD |
+2.6
|
₹2.61B 31.57M USD | ₹1.31M 15.81K USD | ₹8.78 0.11 USD | ₹9.50 0.11 USD | ₹2.61B 31.57M USD | 2.66 | ₹3.56 0.04 USD | |
| Lamor Corporation Oyj LAMOR.HE | €1.04 1.14 USD |
-0.95
|
€28.84M 31.53M USD | €15.95K 17.43K USD | €1.03 1.13 USD | €1.09 1.19 USD | €28.84M 31.53M USD | 0 | -€0.01 -0.01 USD | |
| Econframe Berhad 0227.KL | MYR 0.39 0.08 USD |
-3.75
|
MYR 147.25M 31.31M USD | MYR 102.70K 21.84K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 147.25M 31.31M USD | 38.50 | MYR 0.01 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.08 0.03 USD |
0
|
THB 1.11B 31.24M USD | THB 8.90K 250.42 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 1.11B 31.24M USD | 15.42 | THB 0.07 0.001 USD | |
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
0
|
HK$244.00M 31.2M USD | HK$136.00K 17.39K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 4.35 | HK$0.07 0.008 USD | |
| EITA Resources Berhad 5208.KL | MYR 0.49 0.1 USD |
-1.02
|
MYR 146.38M 31.12M USD | MYR 10.10K 2.15K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 146.38M 31.12M USD | 16.16 | MYR 0.03 0.006 USD | |
| Enogia SAS ALENO.PA | €4.44 4.85 USD |
+3.26
|
€28.41M 31.05M USD | €4.72K 5.16K USD | €4.25 4.65 USD | €4.45 4.86 USD | €28.41M 31.05M USD | 0.95 | €4.67 5.1 USD | |
| PJBumi Berhad 7163.KL | MYR 1.77 0.38 USD |
+12.03
|
MYR 145.14M 30.86M USD | MYR 1.47M 311.93K USD | MYR 1.61 0.34 USD | MYR 1.86 0.4 USD | MYR 145.14M 30.86M USD | 0 | -MYR 0.03 -0.006 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.69 0.02 USD |
-2.82
|
THB 1.09B 30.81M USD | THB 119.43K 3.36K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 1.09B 30.81M USD | 0 | -THB 0.30 -0.008 USD | |
| UPA Corporation Berhad 7757.KL | MYR 0.63 0.13 USD |
-8.09
|
MYR 144.76M 30.78M USD | MYR 39.00K 8.29K USD | MYR 0.61 0.13 USD | MYR 0.67 0.14 USD | MYR 144.76M 30.78M USD | 0 | MYR 0.00 0 USD | |
| Golden Faith Group Holdings Limited 2863.HK | HK$0.36 0.05 USD |
+1.41
|
HK$240.05M 30.69M USD | HK$63.00K 8.06K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$240.05M 30.69M USD | 0 | -HK$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | HK$0.24 0.03 USD |
-4
|
HK$240.00M 30.69M USD | HK$2.47M 316.08K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$240.00M 30.69M USD | 12.00 | HK$0.02 0.002 USD | |
| GFM Services Berhad 0039.KL | MYR 0.19 0.04 USD |
-2.56
|
MYR 144.31M 30.69M USD | MYR 177.60K 37.76K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 144.31M 30.69M USD | 9.50 | MYR 0.02 0.004 USD | |
| HydrogenPro ASA HYPRO.OL | NOK 3.00 0.29 USD |
+6.38
|
NOK 315.03M 30.22M USD | NOK 26.42K 2.53K USD | NOK 2.60 0.25 USD | NOK 3.02 0.29 USD | NOK 315.03M 30.22M USD | 0 | -NOK 2.81 -0.2 USD | |
| Greenlane Renewables GRNWF | $0.19 — |
-2.12
|
$30.14M — | $5.00K — | $0.18 — | $0.18 — | $30.14M — | 0 | $0.00 — | |
| Omesti Berhad 9008.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 141.36M 30.06M USD | MYR 2.15M 457.24K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 141.36M 30.06M USD | 0 | -MYR 3.73 -0.7 USD | |
| PyroGenesis Inc. PYR.TO | CA$0.21 0.15 USD |
+5.13
|
CA$40.43M 30M USD | CA$375.42K 278.58K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$40.43M 30M USD | 0 | -CA$0.16 -0.1 USD | |
| Intraco Limited I06.SI | SGD 0.37 0.28 USD |
0
|
SGD 40.01M 29.99M USD | SGD 10.00K 7.49K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 40.01M 29.99M USD | 18.50 | SGD 0.02 0.01 USD | |
| Jentayu Sustainables Berhad 5673.KL | MYR 0.32 0.07 USD |
+3.28
|
MYR 140.54M 29.88M USD | MYR 2.49M 529.85K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 140.54M 29.88M USD | 0 | -MYR 0.07 -0.01 USD | |
| MClean Technologies Berhad 0167.KL | MYR 0.57 0.12 USD |
+5.56
|
MYR 140.34M 29.84M USD | MYR 9.46M 2.01M USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 140.34M 29.84M USD | 11.40 | MYR 0.05 0.01 USD | |
| G & M Holdings Limited 6038.HK | HK$0.23 0.03 USD |
-0.43
|
HK$232.70M 29.75M USD | HK$170.00K 21.74K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$232.70M 29.75M USD | 4.63 | HK$0.05 0.006 USD | |
| Tulikivi Corporation TULAV.HE | €0.44 0.49 USD |
0
|
€27.18M 29.72M USD | €15.16K 16.57K USD | €0.43 0.47 USD | €0.44 0.49 USD | €27.18M 29.72M USD | 0 | €0.00 0 USD | |
| Sidus Space SIDU | $0.84 — |
-3.88
|
$29.54M — | $1.22M — | $0.82 — | $0.89 — | $29.54M — | 0 | -$1.94 — | |
| Nuenergy Holdings Berhad 5614.KL | MYR 0.74 0.16 USD |
-2.65
|
MYR 138.84M 29.52M USD | MYR 160.20K 34.06K USD | MYR 0.67 0.14 USD | MYR 0.76 0.16 USD | MYR 138.84M 29.52M USD | 36.75 | MYR 0.02 0.004 USD | |
| Aquirian Limited AQN.AX | A$0.42 0.28 USD |
-3.45
|
A$44.49M 29.45M USD | A$56.42K 37.34K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$44.49M 29.45M USD | 0 | -A$0.04 -0.02 USD | |
| Yamano Holdings Corporation 7571.T | ¥125 0.84 USD |
+2.46
|
¥4B 29.43M USD | ¥489K 3.3K USD | ¥121 0.82 USD | ¥129 0.87 USD | ¥4B 29.43M USD | 104.16 | ¥1 0.008 USD | |
| Kinergy Corporation Ltd. 3302.HK | HK$0.25 0.03 USD |
-1.96
|
HK$230.10M 29.42M USD | HK$1.15M 146.53K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$230.10M 29.42M USD | 0 | -HK$0.06 -0.007 USD | |
| WLS Holdings Limited 8021.HK | HK$0.02 0.0020 USD |
0
|
HK$229.87M 29.39M USD | HK$2.12M 271.07K USD | HK$0.02 0.0020 USD | HK$0.02 0.0021 USD | HK$229.87M 29.39M USD | 0 | HK$0.00 0 USD | |
| Asia Precision Public Company Limited APCS.BK | THB 1.58 0.04 USD |
+1.28
|
THB 1.04B 29.34M USD | THB 300.00 8.44 USD | THB 1.50 0.04 USD | THB 1.58 0.04 USD | THB 1.04B 29.34M USD | 0 | -THB 0.31 -0.008 USD | |
| Aimflex Berhad 0209.KL | MYR 0.10 0.02 USD |
0
|
MYR 137.99M 29.34M USD | MYR 965.30K 205.25K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 137.99M 29.34M USD | 0 | MYR 0.00 0 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | IDR 170.00 0.01 USD |
+3.66
|
IDR 459.01B 29.33M USD | IDR 98.37M 6.29K USD | IDR 158.00 0.01 USD | IDR 175.00 0.01 USD | IDR 459.01B 29.33M USD | 758.92 | IDR 0.22 0.00001 USD | |
| Tiong Seng Holdings Limited BFI.SI | SGD 0.08 0.06 USD |
0
|
SGD 38.73M 29.03M USD | SGD 47.00K 35.22K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 38.73M 29.03M USD | 0 | -SGD 0.05 -0.03 USD | |
| Verbrec Limited VBC.AX | A$0.15 0.1 USD |
-6.25
|
A$43.83M 29.01M USD | A$389.56K 257.83K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$43.83M 29.01M USD | 15.00 | A$0.01 0.006 USD | |
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
-5.56
|
A$43.81M 29M USD | A$9.08K 6.01K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$43.81M 29M USD | 8.50 | A$0.03 0.02 USD | |
| Pyxis Tankers PXS | $2.76 — |
<0.01
|
$28.94M — | $4.50K — | $2.75 — | $2.77 — | $28.94M — | 0 | -$0.02 — | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.58 0.07 USD |
-2.27
|
THB 1.03B 28.89M USD | THB 15.60K 439.03 USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.03B 28.89M USD | 5.86 | THB 0.44 0.01 USD | |
| CHUAN HOLDING 1420.HK | HK$0.18 0.02 USD |
0
|
HK$224.89M 28.76M USD | HK$144.00K 18.41K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$224.89M 28.76M USD | 3.56 | HK$0.05 0.006 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
-6.45
|
€25.94M 28.35M USD | €105.00K 114.78K USD | €0.01 0.0063 USD | €0.01 0.0067 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | |
| BOER POWER 1685.HK | HK$0.29 0.04 USD |
-1.72
|
HK$220.52M 28.2M USD | HK$111.00K 14.19K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$220.52M 28.2M USD | 7.12 | HK$0.04 0.005 USD | |
| Keong Hong Holdings Limited 5TT.SI | SGD 0.16 0.12 USD |
-3.03
|
SGD 37.60M 28.18M USD | SGD 153.80K 115.27K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 37.60M 28.18M USD | 2.66 | SGD 0.06 0.04 USD | |
| KINGLAND GROUP 1751.HK | HK$0.91 0.12 USD |
0
|
HK$220.15M 28.15M USD | HK$223.00K 28.51K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$220.15M 28.15M USD | 0 | -HK$0.06 -0.007 USD | |
| TBK & Sons Holdings Limited 1960.HK | HK$0.22 0.03 USD |
-7.17
|
HK$220.00M 28.13M USD | HK$135.00K 17.26K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$220.00M 28.13M USD | 0 | -HK$0.05 -0.006 USD | |
| LEFTFIELD PRINT 1540.HK | HK$0.44 0.06 USD |
+1.15
|
HK$219.42M 28.06M USD | HK$114.00K 14.58K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$219.42M 28.06M USD | 6.28 | HK$0.07 0.008 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.61 0.31 USD |
-0.52
|
NT$880.14M 27.97M USD | NT$236.71K 7.52K USD | NT$9.59 0.3 USD | NT$9.70 0.31 USD | NT$880.14M 27.97M USD | 73.92 | NT$0.13 0.004 USD | |
| Powercom Co., Ltd 3043.TW | NT$22.55 0.72 USD |
+0.89
|
NT$878.91M 27.93M USD | NT$95.61K 3.04K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$878.91M 27.93M USD | 90.20 | NT$0.25 0.007 USD | |
| Top Ships TOPS | $6.00 — |
+0.69
|
$27.76M — | $1.27K — | $5.86 — | $6.00 — | $27.76M — | 2.60 | $2.30 — | |
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
0
|
SGD 37.01M 27.74M USD | SGD 205.00K 153.64K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 37.01M 27.74M USD | 0 | SGD 0.00 0 USD | |
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.35 0.26 USD |
0
|
SGD 36.97M 27.71M USD | SGD 11.70K 8.77K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 36.97M 27.71M USD | 11.66 | SGD 0.03 0.02 USD | |
| Boltek Holdings Limited 8601.HK | HK$0.27 0.03 USD |
0
|
HK$216.00M 27.62M USD | HK$2.30M 294.08K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 6.75 | HK$0.04 0.005 USD | |
| FBG Holdings Berhad 7047.KL | MYR 0.18 0.04 USD |
+2.94
|
MYR 129.78M 27.6M USD | MYR 2.28M 485.75K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 129.78M 27.6M USD | 17.50 | MYR 0.01 0.002 USD | |
| CPI Aerostructures CVU | $2.11 — |
-3.44
|
$27.43M — | $161.31K — | $2.09 — | $2.19 — | $27.43M — | 0 | -$0.08 — | |
| PPK Group Limited PPK.AX | A$0.46 0.3 USD |
-2.15
|
A$41.32M 27.35M USD | A$6.78K 4.48K USD | A$0.45 0.29 USD | A$0.48 0.32 USD | A$41.32M 27.35M USD | 0 | -A$0.36 -0.2 USD | |
| Performance Shipping PSHG | $2.17 — |
+0.93
|
$26.98M — | $72.57K — | $2.13 — | $2.23 — | $26.98M — | 1.39 | $1.56 — | |
| Excel Realty N Infra Limited EXCEL.BO | ₹1.57 0.02 USD |
-1.26
|
₹2.21B 26.8M USD | ₹387.23K 4.68K USD | ₹1.52 0.02 USD | ₹1.62 0.02 USD | ₹2.21B 26.8M USD | 157.00 | ₹0.01 0.0001 USD | |
| Excel Realty N Infra Limited EXCEL.NS | ₹1.57 0.02 USD |
-0.63
|
₹2.21B 26.8M USD | ₹2.48M 29.99K USD | ₹1.52 0.02 USD | ₹1.60 0.02 USD | ₹2.21B 26.8M USD | 157.00 | ₹0.01 0.0001 USD | |
| NU ENVIRO 0436.HK | HK$0.07 0.0088 USD |
0
|
HK$209.46M 26.78M USD | HK$5.68M 726.26K USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$209.46M 26.78M USD | 0 | -HK$0.01 -0.001 USD | |
| VESON HLDG 1399.HK | HK$0.19 0.02 USD |
0
|
HK$209.28M 26.76M USD | HK$2.02M 258.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$209.28M 26.76M USD | 0 | -HK$0.03 -0.003 USD | |
| OXE Marine AB (publ) OXE.ST | SEK 0.39 0.04 USD |
-7.8
|
SEK 274.12M 26.76M USD | SEK 357.58K 34.9K USD | SEK 0.38 0.04 USD | SEK 0.44 0.04 USD | SEK 274.12M 26.76M USD | 0 | -SEK 0.13 -0.01 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.21 0.15 USD |
+22.02
|
SGD 35.27M 26.43M USD | SGD 646.00K 484.15K USD | SGD 0.18 0.13 USD | SGD 0.21 0.15 USD | SGD 35.27M 26.43M USD | 20.50 | SGD 0.01 0.007 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥2.53M 352.11K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | |
| C CHENG HLDGS 1486.HK | HK$0.48 0.06 USD |
+1.06
|
HK$205.39M 26.26M USD | HK$66.00K 8.44K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$205.39M 26.26M USD | 3.65 | HK$0.13 0.02 USD | |
| FBR FBRKF | $0.00 — |
-11.11
|
$26.21M — | $30.00K — | $0.00 — | $0.00 — | $26.21M — | 0 | -$0.01 — | |
| CHERISH SUN 1094.HK | HK$0.35 0.04 USD |
+1.47
|
HK$204.42M 26.14M USD | HK$55.36K 7.08K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$204.42M 26.14M USD | 0 | -HK$0.23 -0.02 USD | |
| Xos XOS | $2.48 — |
+3.04
|
$26.06M — | $28.26K — | $2.38 — | $2.49 — | $26.06M — | 0 | -$5.89 — | |
| Ledtech Electronics Corp. 6164.TW | NT$10.25 0.33 USD |
+9.74
|
NT$820.00M 26.06M USD | NT$1.24M 39.49K USD | NT$9.33 0.3 USD | NT$10.25 0.33 USD | NT$820.00M 26.06M USD | 85.41 | NT$0.12 0.003 USD | |
| Mustang Industrial Corp. 5460.TWO | NT$13.95 0.44 USD |
+1.09
|
NT$819.95M 26.05M USD | NT$29.62K 941.03 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$819.95M 26.05M USD | 0 | -NT$0.10 -0.003 USD | |
| DPS Resources Berhad 7198.KL | MYR 0.46 0.1 USD |
0
|
MYR 122.24M 25.99M USD | MYR 1.23M 261.13K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 122.24M 25.99M USD | 0 | MYR 0.00 0 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
0
|
HK$203.00M 25.96M USD | HK$1.80M 230.15K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$203.00M 25.96M USD | 20.30 | HK$0.01 0.001 USD | |
| Atech OEM Inc. 6109.TWO | NT$12.00 0.38 USD |
-0.83
|
NT$813.90M 25.86M USD | NT$221.65K 7.04K USD | NT$11.75 0.37 USD | NT$12.30 0.39 USD | NT$813.90M 25.86M USD | 0 | -NT$2.05 -0.06 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 918.21M 25.84M USD | THB 1.75M 49.15K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 121.37M 25.81M USD | MYR 126.60K 26.92K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 121.37M 25.81M USD | 18.50 | MYR 0.01 0.002 USD | |
| De.mem Limited DEM.AX | A$0.12 0.08 USD |
0
|
A$38.78M 25.67M USD | A$153.00K 101.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$38.78M 25.67M USD | 0 | -A$0.01 -0.006 USD | |
| V.L. Enterprise Public Company Limited VL.BK | THB 0.77 0.02 USD |
-3.75
|
THB 911.39M 25.64M USD | THB 418.20K 11.77K USD | THB 0.76 0.02 USD | THB 0.82 0.02 USD | THB 911.39M 25.64M USD | 11.00 | THB 0.07 0.001 USD | |
| Jun An Kang IHGP | $0.02 — |
+38.64
|
$25.62M — | $39.40K — | $0.01 — | $0.01 — | $25.62M — | 0 | $0.00 — | |
| SPAR SGRP | $1.07 — |
+1.42
|
$25.58M — | $11.81K — | $1.05 — | $1.08 — | $25.58M — | 0 | -$0.26 — | |
| Veris Limited VRS.AX | A$0.07 0.05 USD |
-2.67
|
A$38.61M 25.55M USD | A$9.30K 6.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.61M 25.55M USD | 0 | A$0.00 0 USD | |
| Sealink International Berhad 5145.KL | MYR 0.24 0.05 USD |
0
|
MYR 120.00M 25.52M USD | MYR 4.82M 1.03M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 120.00M 25.52M USD | 0 | -MYR 0.01 -0.002 USD | |
| Chasen Holdings Limited 5NV.SI | SGD 0.09 0.07 USD |
+2.3
|
SGD 34.04M 25.51M USD | SGD 11.50M 8.62M USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 34.04M 25.51M USD | 0 | -SGD 0.03 -0.02 USD | |
| Metro Performance Glass Limited MPG.NZ | NZ$0.04 0.03 USD |
0
|
NZ$41.31M 25.49M USD | NZ$36.46K 22.5K USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$41.31M 25.49M USD | 0 | -NZ$0.06 -0.03 USD | |
| BioRem BIRMF | $1.59 — |
+1.92
|
$25.49M — | $5.00K — | $1.56 — | $1.57 — | $25.49M — | 13.25 | $0.12 — | |
| Luster Industries Bhd 5068.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 119.45M 25.4M USD | MYR 219.10K 46.59K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 119.45M 25.4M USD | 0 | MYR 0.00 0 USD | |
| Filter Vision Public Company Limited FVC.BK | THB 0.41 0.01 USD |
+5.13
|
THB 898.26M 25.27M USD | THB 140.30K 3.95K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 898.26M 25.27M USD | 10.25 | THB 0.04 0.001 USD | |
| A-Smart Holdings Ltd. BQC.SI | SGD 0.13 0.09 USD |
+4.17
|
SGD 33.54M 25.14M USD | SGD 40.20K 30.13K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 33.54M 25.14M USD | 0 | SGD 0.00 0 USD | |
| BioRem Inc. BRM.V | CA$2.11 1.57 USD |
-2.76
|
CA$33.82M 25.1M USD | CA$3.75K 2.78K USD | CA$2.11 1.57 USD | CA$2.12 1.57 USD | CA$33.82M 25.1M USD | 13.18 | CA$0.16 0.12 USD | |
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | |
| Globus Maritime GLBS | $1.21 — |
+0.82
|
$24.90M — | $5.83K — | $1.19 — | $1.22 — | $24.90M — | 0 | -$0.28 — | |
| Advancecon Holdings Berhad 5281.KL | MYR 0.21 0.04 USD |
0
|
MYR 117.03M 24.89M USD | MYR 206.70K 43.95K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 117.03M 24.89M USD | 0 | MYR 0.00 0 USD | |
| Seafarer Exploration SFRX | $0.00 — |
+13.04
|
$24.75M — | $1.16M — | $0.00 — | $0.00 — | $24.75M — | 0 | $0.00 — | |
| BIO-UV Group S.A. ALTUV.PA | €1.57 1.72 USD |
-0.88
|
€22.59M 24.7M USD | €5.21K 5.7K USD | €1.57 1.71 USD | €1.59 1.73 USD | €22.59M 24.7M USD | 26.16 | €0.06 0.07 USD | |
| Solwers Oyj SOLWERS.HE | €2.20 2.4 USD |
+3.29
|
€22.59M 24.69M USD | €3.22K 3.51K USD | €2.13 2.33 USD | €2.20 2.4 USD | €22.59M 24.69M USD | 0 | -€0.02 -0.02 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.05 0.1 USD |
-2.24
|
TRY 784.03M 24.62M USD | TRY 3.22M 101K USD | TRY 2.98 0.09 USD | TRY 3.14 0.1 USD | TRY 784.03M 24.62M USD | 0 | -TRY 0.44 -0.01 USD | |
| Protasco Berhad 5070.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 115.62M 24.58M USD | MYR 164.10K 34.89K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 115.62M 24.58M USD | 2.18 | MYR 0.11 0.02 USD | |
| Pengo Holdings Group Limited 1865.HK | HK$0.26 0.03 USD |
+1.96
|
HK$191.55M 24.49M USD | HK$10.55M 1.35M USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$191.55M 24.49M USD | 0 | -HK$0.18 -0.02 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.46 0.01 USD |
-2.13
|
THB 864.95M 24.34M USD | THB 2.61M 73.49K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 864.95M 24.34M USD | 0 | -THB 0.05 -0.001 USD | |
| SFK 1447.HK | HK$0.48 0.06 USD |
0
|
HK$190.00M 24.29M USD | HK$26.00K 3.32K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$190.00M 24.29M USD | 7.91 | HK$0.06 0.007 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥33 0.22 USD |
0
|
¥4B 24.27M USD | ¥356K 2.4K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥4B 24.27M USD | 14.79 | ¥2 0.02 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.91 0.25 USD |
-1.13
|
TRY 771.84M 24.24M USD | TRY 592.75K 18.61K USD | TRY 7.91 0.25 USD | TRY 8.11 0.25 USD | TRY 771.84M 24.24M USD | 0 | -TRY 3.58 -0.1 USD | |
| SUNCORP TECH 1063.HK | HK$0.12 0.02 USD |
+3.36
|
HK$189.24M 24.2M USD | HK$61.50K 7.86K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$189.24M 24.2M USD | 12.30 | HK$0.01 0.001 USD | |
| EVER HARVEST GP 1549.HK | HK$0.12 0.02 USD |
-0.81
|
HK$189.10M 24.18M USD | HK$384.00K 49.1K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$189.10M 24.18M USD | 12.20 | HK$0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||