결과 페이지 37 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.52 0.07 USD |
+1.61
|
THB 1.62B 45.45M USD | THB 170.60K 4.8K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 1.62B 45.45M USD | 19.38 | THB 0.13 0.003 USD | ||
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.04 3.51 USD |
-1.3
|
€39.19M 45.23M USD | €9.50K 10.97K USD | €3.02 3.49 USD | €3.14 3.62 USD | €39.19M 45.23M USD | 17.88 | €0.17 0.2 USD | ||
American Premium Mining
HIPH
US
|
$0.00 — |
0
|
$45.08M — | $1.78M — | $0.00 — | $0.00 — | $45.08M — | 0 | -$0.26 — | ||
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 210.67M 44.79M USD | MYR 1.69M 359.94K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 210.67M 44.79M USD | 14.00 | MYR 0.01 0.002 USD | ||
Enogia SAS
ALENO.PA
FR
|
€6.16 7.11 USD |
-2.84
|
€38.71M 44.69M USD | €14.64K 16.9K USD | €6.02 6.95 USD | €6.36 7.34 USD | €38.71M 44.69M USD | 205.33 | €0.03 0.03 USD | ||
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$20.35 0.65 USD |
-1.93
|
NT$1.41B 44.65M USD | NT$8.35K 265.39 USD | NT$20.10 0.64 USD | NT$20.45 0.65 USD | NT$1.41B 44.65M USD | 13.65 | NT$1.49 0.05 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 59.49M 44.59M USD | SGD 42.40K 31.78K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.49M 44.59M USD | 0.15 | SGD 1.26 0.94 USD | ||
Endurance Motive, S.A.
END.MC
ES
|
€3.09 3.57 USD |
-0.32
|
€38.59M 44.55M USD | €130.00 150.06 USD | €3.01 3.47 USD | €3.15 3.64 USD | €38.59M 44.55M USD | 0 | -€0.08 -0.09 USD | ||
|
CVD Equipment
CVV
US
|
$6.40 — |
+6.49
|
$44.42M — | $79.94K — | $5.90 — | $6.40 — | $44.42M — | 0 | -$0.45 — | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 59.16M 44.34M USD | SGD 3.00K 2.25K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 59.16M 44.34M USD | 5.65 | SGD 0.02 0.01 USD | ||
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 1.57B 44.15M USD | THB 27.90K 785.03 USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 1.57B 44.15M USD | 115.00 | THB 0.04 0.001 USD | ||
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$344.74M 44.08M USD | HK$3.84M 491.12K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$344.74M 44.08M USD | 14.75 | HK$0.02 0.002 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.56B 43.83M USD | THB 48.73K 1.37K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 1.56B 43.83M USD | 11.23 | THB 0.21 0.005 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 1.55B 43.72M USD | THB 18.30K 514.91 USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 1.55B 43.72M USD | 42.80 | THB 0.05 0.001 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 1.55B 43.67M USD | THB 41.60K 1.17K USD | THB 1.47 0.04 USD | THB 1.52 0.04 USD | THB 1.55B 43.67M USD | 21.57 | THB 0.07 0.001 USD | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.18 0.02 USD |
-3.17
|
HK$341.52M 43.67M USD | HK$464.00K 59.33K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$341.52M 43.67M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$36.00 1.14 USD |
-1.1
|
NT$1.37B 43.52M USD | NT$248.23K 7.89K USD | NT$35.40 1.12 USD | NT$36.45 1.16 USD | NT$1.37B 43.52M USD | 17.06 | NT$2.11 0.07 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥752 5.08 USD |
+0.67
|
¥6B 43.45M USD | ¥472K 3.19K USD | ¥720 4.86 USD | ¥803 5.42 USD | ¥6B 43.45M USD | 60.64 | ¥12 0.08 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.30 1.07 USD |
-5.19
|
DKK 295.67M 43.35M USD | DKK 179.00 26.25 USD | DKK 7.30 1.07 USD | DKK 7.70 1.13 USD | DKK 295.67M 43.35M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.11 0.83 USD |
-0.89
|
SGD 57.79M 43.31M USD | SGD 11.10K 8.32K USD | SGD 1.11 0.83 USD | SGD 1.11 0.83 USD | SGD 57.79M 43.31M USD | 4.44 | SGD 0.25 0.19 USD | ||
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.20 0.41 USD |
+0.48
|
SEK 441.92M 43.14M USD | SEK 80.11K 7.82K USD | SEK 4.06 0.4 USD | SEK 4.48 0.44 USD | SEK 441.92M 43.14M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.20 0.03 USD |
-0.51
|
HK$337.33M 43.13M USD | HK$155.00K 19.82K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$337.33M 43.13M USD | 19.69 | HK$0.01 0.001 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 202.77M 43.12M USD | MYR 0.00 0 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 202.77M 43.12M USD | 0 | MYR 0.00 0 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 57.53M 43.11M USD | SGD 91.30K 68.43K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 57.53M 43.11M USD | 16.89 | SGD 0.01 0.007 USD | ||
Star Equity
STRR
US
|
$11.66 — |
+5.42
|
$43.05M — | $20.52K — | $10.46 — | $11.66 — | $43.05M — | 0 | -$2.61 — | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 44.00K 32.98K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.07 0.08 USD |
-3.44
|
€37.10M 42.83M USD | €100.00K 115.43K USD | €0.07 0.08 USD | €0.08 0.09 USD | €37.10M 42.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥361 2.44 USD |
-1.1
|
¥6B 42.77M USD | ¥39K 260.56 USD | ¥357 2.41 USD | ¥377 2.54 USD | ¥6B 42.77M USD | 20.39 | ¥18 0.12 USD | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$334.41M 42.76M USD | HK$9.00K 1.15K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$334.41M 42.76M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$332.10M 42.46M USD | HK$300.00K 38.36K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$332.10M 42.46M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$53.10 1.69 USD |
-6.68
|
NT$1.33B 42.22M USD | NT$126.81K 4.03K USD | NT$50.80 1.61 USD | NT$57.00 1.81 USD | NT$1.33B 42.22M USD | 53.10 | NT$1.00 0.03 USD | ||
|
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$330.00M 42.19M USD | HK$8.00K 1.02K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$330.00M 42.19M USD | 0 | -HK$0.04 -0.005 USD | ||
|
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$329.05M 42.07M USD | HK$90.00K 11.51K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$329.05M 42.07M USD | 0 | -HK$0.05 -0.006 USD | ||
|
374Water
SCWO
US
|
$2.40 — |
-4.38
|
$41.99M — | $46.14K — | $2.38 — | $2.58 — | $41.99M — | 0 | -$1.38 — | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 55.94M 41.92M USD | SGD 1.40K 1.05K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 55.94M 41.92M USD | 13.75 | SGD 0.04 0.03 USD | ||
|
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 196.97M 41.88M USD | MYR 650.00K 138.21K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 196.97M 41.88M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.31 0.23 USD |
+1.67
|
SGD 55.52M 41.61M USD | SGD 36.20K 27.13K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 55.52M 41.61M USD | 10.16 | SGD 0.03 0.02 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.17 0.19 USD |
-1.07
|
€35.81M 41.33M USD | €396.00 457.12 USD | €0.17 0.19 USD | €0.17 0.2 USD | €35.81M 41.33M USD | 0 | -€0.33 -0.3 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 55.14M 41.33M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 55.14M 41.33M USD | 0 | SGD 0.00 0 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.39 0.05 USD |
-13.33
|
HK$321.91M 41.16M USD | HK$1.49M 191.03K USD | HK$0.35 0.04 USD | HK$0.42 0.05 USD | HK$321.91M 41.16M USD | 7.79 | HK$0.05 0.006 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.74 1.46 USD |
+9.96
|
PLN 161.78M 41.12M USD | PLN 98.52K 25.04K USD | PLN 5.22 1.33 USD | PLN 5.98 1.52 USD | PLN 161.78M 41.12M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.40 0.52 USD |
-1.2
|
NT$1.28B 40.59M USD | NT$141.98K 4.51K USD | NT$16.20 0.51 USD | NT$16.80 0.53 USD | NT$1.28B 40.59M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.36 0.05 USD |
-6.58
|
HK$317.29M 40.57M USD | HK$402.00K 51.4K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$317.29M 40.57M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Fuel Tech
FTEK
US
|
$1.30 — |
-0.76
|
$40.51M — | $68.69K — | $1.29 — | $1.32 — | $40.51M — | 0 | -$0.10 — | ||
|
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$316.07M 40.41M USD | HK$383.00K 48.97K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$316.07M 40.41M USD | 0 | -HK$0.03 -0.003 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.06 1.22 USD |
-1.4
|
€34.60M 39.94M USD | €35.01K 40.41K USD | €1.05 1.21 USD | €1.08 1.24 USD | €34.60M 39.94M USD | 0 | -€0.02 -0.01 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 187.70M 39.91M USD | MYR 155.20K 33K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 187.70M 39.91M USD | 5.07 | MYR 0.19 0.04 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 186.02M 39.55M USD | MYR 200.00 42.53 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 186.02M 39.55M USD | 17.50 | MYR 0.02 0.004 USD | ||
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.33 USD |
-0.98
|
A$59.69M 39.51M USD | A$9.33K 6.17K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$59.69M 39.51M USD | 12.62 | A$0.04 0.03 USD | ||
|
World Houseware (Holdings) Limited
0713.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$308.93M 39.5M USD | HK$10.00K 1.28K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$308.93M 39.5M USD | 0 | -HK$0.21 -0.02 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.19 0.02 USD |
-5.39
|
HK$308.80M 39.48M USD | HK$2.82M 360.06K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$308.80M 39.48M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$306.09M 39.14M USD | HK$20.00K 2.56K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$306.09M 39.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
HPC Holdings Limited
1742.HK
HK
|
HK$0.19 0.02 USD |
+1.06
|
HK$304.00M 38.87M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$304.00M 38.87M USD | 1.35 | HK$0.14 0.02 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.30 0.65 USD |
-0.25
|
NT$1.22B 38.7M USD | NT$91.08K 2.89K USD | NT$20.00 0.64 USD | NT$20.90 0.66 USD | NT$1.22B 38.7M USD | 29.85 | NT$0.68 0.02 USD | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.33 0.07 USD |
+4.76
|
MYR 181.16M 38.52M USD | MYR 3.14M 668.55K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 181.16M 38.52M USD | 8.25 | MYR 0.04 0.008 USD | ||
|
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$300.00M 38.36M USD | HK$155.00K 19.82K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$300.00M 38.36M USD | 2.88 | HK$0.13 0.02 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.30 0.04 USD |
+9.09
|
HK$300.00M 38.36M USD | HK$1.78M 227.6K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$300.00M 38.36M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.20 0.03 USD |
-4.76
|
HK$298.80M 38.21M USD | HK$310.00K 39.64K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$298.80M 38.21M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 179.46M 38.16M USD | MYR 381.70K 81.16K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 179.46M 38.16M USD | 0 | MYR 0.00 0 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥189 1.28 USD |
-2.07
|
¥6B 38.14M USD | ¥196K 1.33K USD | ¥184 1.24 USD | ¥192 1.3 USD | ¥6B 38.14M USD | 29.21 | ¥6 0.04 USD | ||
Orion Energy Systems
OESX
US
|
$9.34 — |
-3.21
|
$37.89M — | $39.44K — | $9.21 — | $9.63 — | $37.89M — | 0 | -$0.89 — | ||
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 24.08 0.76 USD |
-0.91
|
TRY 1.20B 37.72M USD | TRY 4.80M 150.85K USD | TRY 23.66 0.74 USD | TRY 25.40 0.8 USD | TRY 1.20B 37.72M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 177.19M 37.68M USD | MYR 12.37M 2.63M USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.19M 37.68M USD | 0 | MYR 0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Solis Holdings Limited
2227.HK
HK
|
HK$0.32 0.04 USD |
+16.36
|
HK$292.99M 37.46M USD | HK$444.00K 56.77K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$292.99M 37.46M USD | 4.00 | HK$0.08 0.01 USD | ||
Tulikivi Corporation
TULAV.HE
FI
|
€0.54 0.62 USD |
-3.57
|
€32.26M 37.24M USD | €3.16K 3.65K USD | €0.53 0.61 USD | €0.54 0.63 USD | €32.26M 37.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.35 0.07 USD |
+1.45
|
MYR 175.00M 37.21M USD | MYR 288.00K 61.24K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 175.00M 37.21M USD | 35.00 | MYR 0.01 0.002 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 1.31B 36.86M USD | THB 603.82K 16.99K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 1.31B 36.86M USD | 12.71 | THB 0.07 0.001 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$49.60M 36.81M USD | CA$448.54K 332.84K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$49.60M 36.81M USD | 0 | -CA$0.07 -0.05 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.04 2.26 USD |
-1.62
|
CA$49.35M 36.62M USD | CA$1.12K 828.14 USD | CA$3.04 2.26 USD | CA$3.09 2.29 USD | CA$49.35M 36.62M USD | 11.25 | CA$0.27 0.2 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 172.20M 36.62M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 172.20M 36.62M USD | 8.50 | MYR 0.06 0.01 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.57 0.12 USD |
-2.56
|
MYR 172.03M 36.58M USD | MYR 86.70K 18.44K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 172.03M 36.58M USD | 28.50 | MYR 0.02 0.004 USD | ||
|
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.32 0.04 USD |
+1.59
|
HK$285.03M 36.44M USD | HK$60.00K 7.67K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$285.03M 36.44M USD | 0 | HK$0.00 0 USD | ||
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.57 0.07 USD |
-5
|
HK$285.00M 36.44M USD | HK$192.00K 24.55K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$285.00M 36.44M USD | 19.00 | HK$0.03 0.003 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$48.98M 36.34M USD | CA$901.00 668.6 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$48.98M 36.34M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 170.76M 36.31M USD | MYR 400.00 85.05 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 170.76M 36.31M USD | 0 | MYR 0.00 0 USD | ||
|
Wang On Group Limited
1222.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$283.33M 36.23M USD | HK$220.06K 28.14K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$283.33M 36.23M USD | 0 | -HK$0.10 -0.01 USD | ||
|
TechPrecision
TPCS
US
|
$3.61 — |
-0.55
|
$36.14M — | $27.36K — | $3.61 — | $3.70 — | $36.14M — | 0 | -$0.12 — | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 48.18M 36.11M USD | SGD 500.00 374.73 USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 48.18M 36.11M USD | 10.25 | SGD 0.02 0.01 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 48.00M 35.97M USD | SGD 2.90K 2.17K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.00M 35.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.50 0.71 USD |
0
|
NT$1.13B 35.93M USD | NT$101.63K 3.23K USD | NT$22.35 0.71 USD | NT$22.85 0.73 USD | NT$1.13B 35.93M USD | 72.58 | NT$0.31 0.009 USD | ||
|
Tak Lee Machinery Holdings Limited
2102.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$280.00M 35.8M USD | HK$100.00K 12.79K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$280.00M 35.8M USD | 9.33 | HK$0.03 0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.96 0.19 USD |
0
|
TRY 1.14B 35.68M USD | TRY 7.95M 249.78K USD | TRY 5.93 0.19 USD | TRY 6.07 0.19 USD | TRY 1.14B 35.68M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.26 0.03 USD |
-7.14
|
HK$279.00M 35.67M USD | HK$244.00K 31.2K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$279.00M 35.67M USD | 0 | -HK$0.35 -0.04 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 167.42M 35.6M USD | MYR 1.48M 314.93K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 167.42M 35.6M USD | 17.00 | MYR 0.04 0.008 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.68 0.81 USD |
-4.04
|
TRY 1.13B 35.48M USD | TRY 1.62M 50.93K USD | TRY 25.68 0.81 USD | TRY 27.02 0.85 USD | TRY 1.13B 35.48M USD | 256.80 | TRY 0.10 0.003 USD | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 165.73M 35.24M USD | MYR 876.40K 186.35K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 165.73M 35.24M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.52 0.6 USD |
+0.38
|
€30.43M 35.13M USD | €20.91K 24.14K USD | €0.52 0.6 USD | €0.53 0.61 USD | €30.43M 35.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.30 0.74 USD |
-2.1
|
NT$1.10B 35.03M USD | NT$203.28K 6.46K USD | NT$23.05 0.73 USD | NT$24.10 0.77 USD | NT$1.10B 35.03M USD | 18.20 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.50 0.97 USD |
-3.17
|
NT$1.10B 34.94M USD | NT$88.48K 2.81K USD | NT$30.15 0.96 USD | NT$31.45 1 USD | NT$1.10B 34.94M USD | 64.89 | NT$0.47 0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.00 0.38 USD |
-0.83
|
NT$1.10B 34.92M USD | NT$486.28K 15.45K USD | NT$11.70 0.37 USD | NT$12.20 0.39 USD | NT$1.10B 34.92M USD | 109.09 | NT$0.11 0.003 USD | ||
|
BioRem
BIRMF
US
|
$2.15 — |
0
|
$34.90M — | $900.00 — | $2.28 — | $2.28 — | $34.90M — | 11.31 | $0.19 — | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 1.24B 34.75M USD | THB 448.60K 12.62K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 1.24B 34.75M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chuan Holdings Limited
1420.HK
HK
|
HK$0.20 0.03 USD |
-3.81
|
HK$271.22M 34.68M USD | HK$604.00K 77.23K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$271.22M 34.68M USD | 2.24 | HK$0.09 0.01 USD | ||
|
Knightscope
KSCP
US
|
$2.01 — |
-4.74
|
$34.68M — | $647.29K — | $1.95 — | $2.17 — | $34.68M — | 0 | -$3.46 — | ||
|
Omesti Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 162.57M 34.57M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 162.57M 34.57M USD | 0 | -MYR 3.73 -0.7 USD | ||
|
Kaisa Capital Investment Holdings Limited
0936.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$270.30M 34.56M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$270.30M 34.56M USD | 25.50 | HK$0.01 0.001 USD | ||
|
Perennial International Limited
0725.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$268.59M 34.34M USD | HK$128.00K 16.37K USD | HK$1.24 0.16 USD | HK$1.37 0.18 USD | HK$268.59M 34.34M USD | 8.43 | HK$0.16 0.02 USD | ||
|
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$267.70M 34.23M USD | HK$90.00K 11.51K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$267.70M 34.23M USD | 0 | -HK$0.03 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||