Página de resultados 37 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Copartner Technology Corporation 3550.TW | $13.5 0.43 USD |
-1.82
|
$1.18B 37.56M USD | $180.4K 5.73K USD | $13.45 0.43 USD | $13.7 0.44 USD | $1.18B 37.56M USD | 0 | -$2.14 -0.06 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $28.5 0.91 USD |
+9.83
|
$1.18B 37.53M USD | $3.18M 100.94K USD | $25.9 0.82 USD | $28.5 0.91 USD | $1.18B 37.53M USD | 14.17 | $2.01 0.06 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
+5.17
|
$293.21M 37.49M USD | $442.09K 56.53K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $293.21M 37.49M USD | 0 | -$0.04 -0.005 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.31 -0.1 USD | |
| TechPrecision TPCS | $3.82 — |
-4.74
|
$37.25M — | $68.17K — | $3.76 — | $4.11 — | $37.25M — | 0 | -$0.89 — | |
| Atlas Engineered Products APEUF | $0.53 — |
-1.5
|
$37.1M — | $1.5K — | $0.54 — | $0.54 — | $37.1M — | 0 | $0 — | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.4 0.65 USD |
-0.97
|
$1.17B 37.06M USD | $36.34K 1.15K USD | $20.35 0.65 USD | $20.7 0.66 USD | $1.17B 37.06M USD | 0 | -$0.77 -0.02 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05999 0.0016 USD |
+20
|
$1.31B 36.97M USD | $15.97M 449.34K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.05 -0.001 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.19 0.85 USD |
0
|
$181.75M 36.84M USD | $0 0 USD | $4.19 0.85 USD | $4.19 0.85 USD | $181.75M 36.84M USD | 0 | -$0.17 -0.03 USD | |
| SuperCom SPCB | $8.98 — |
+3.34
|
$36.84M — | $220.17K — | $8.75 — | $9.25 — | $36.84M — | 11.51 | $0.78 — | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
0
|
$287.34M 36.74M USD | $320K 40.92K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-1.96
|
$33.45M 36.57M USD | $1.72M 1.88M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $33.45M 36.57M USD | 0 | $0 0 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $5.25M 671.73K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| Lindbergh S.p.A. LDB.MI | $3.4 3.72 USD |
+2.41
|
$33.37M 36.48M USD | $3.5K 3.83K USD | $3.39 3.71 USD | $3.42 3.74 USD | $33.37M 36.48M USD | 14.78 | $0.23 0.25 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$48.46M 36.32M USD | $693K 519.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.46M 36.32M USD | 0 | -$0.01 -0.007 USD | |
| Fullshare Holdings Limited 0607.HK | $0.45 0.06 USD |
+17.11
|
$283.36M 36.23M USD | $92.25K 11.8K USD | $0.3599 0.05 USD | $0.45 0.06 USD | $283.36M 36.23M USD | 0 | -$10.24 -1.3 USD | |
| Destini Berhad 7212.KL | $0.34 0.07 USD |
+1.49
|
$169.68M 36.08M USD | $63.2K 13.44K USD | $0.33 0.07 USD | $0.34 0.07 USD | $169.68M 36.08M USD | 0 | -$0.14 -0.02 USD | |
| Greenland Technologies Holding Corporation GTEC | $2.07 — |
+4.55
|
$36.01M — | $129.44K — | $1.92 — | $2.09 — | $36.01M — | 1.81 | $1.14 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.2999 0.06 USD |
-4.76
|
$169.28M 35.99M USD | $27.7K 5.89K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $169.28M 35.99M USD | 30.00 | $0.01 0.002 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.56 0.07 USD |
0
|
$280M 35.8M USD | $26K 3.32K USD | $0.56 0.07 USD | $0.56 0.07 USD | $280M 35.8M USD | 18.66 | $0.03 0.003 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.56 0.08 USD |
0
|
$2.94B 35.62M USD | $251.76K 3.05K USD | $6.52 0.08 USD | $6.72 0.08 USD | $2.94B 35.62M USD | 0 | -$0.05 -0.0006 USD | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$35.61M — | $64.75K — | $0.004499 — | $0.004499 — | $35.61M — | 0 | -$0.01 — | |
| UPA Corporation Berhad 7757.KL | $0.7199 0.15 USD |
0
|
$165.61M 35.21M USD | $5K 1.06K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $165.61M 35.21M USD | 71.50 | $0.01 0.002 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.56 0.04 USD |
+1.96
|
$1.25B 35.05M USD | $68.61K 1.93K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.25B 35.05M USD | 7.79 | $0.2 0.005 USD | |
| BAGUIO GREEN 1397.HK | $0.66 0.08 USD |
0
|
$273.9M 35.02M USD | $132K 16.88K USD | $0.65 0.08 USD | $0.66 0.08 USD | $273.9M 35.02M USD | 5.07 | $0.13 0.02 USD | |
| Luster Industries Bhd 5068.KL | $0.05999 0.01 USD |
0
|
$164.63M 35.01M USD | $690.2K 146.76K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $164.63M 35.01M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
-1.43
|
$46.57M 34.56M USD | $495.38K 367.6K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $46.57M 34.56M USD | 0 | -$0.07 -0.05 USD | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$34.46M — | $13.57K — | $0.02 — | $0.02 — | $34.46M — | 0 | -$0.04 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
-2.17
|
$161.15M 34.27M USD | $989.6K 210.42K USD | $0.23 0.05 USD | $0.23 0.05 USD | $161.15M 34.27M USD | 22.50 | $0.01 0.002 USD | |
| HANISON 0896.HK | $0.25 0.03 USD |
+3.75
|
$267.19M 34.16M USD | $177.63K 22.71K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $267.19M 34.16M USD | 0 | -$0.28 -0.03 USD | |
| GFM Services Berhad 0039.KL | $0.2099 0.04 USD |
+2.44
|
$159.51M 33.92M USD | $710.6K 151.1K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $159.51M 33.92M USD | 10.50 | $0.02 0.004 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.64 0.02 USD |
+1.59
|
$1.2B 33.89M USD | $1.83M 51.43K USD | $0.63 0.02 USD | $0.64 0.02 USD | $1.2B 33.89M USD | 32.00 | $0.02 0.0005 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.64 0.02 USD |
+1.59
|
$1.2B 33.89M USD | $1.83M 51.43K USD | $0.63 0.02 USD | $0.64 0.02 USD | $1.2B 33.89M USD | 32.00 | $0.02 0.0005 USD | |
| SIT S.p.A. SIT.MI | $1.27 1.38 USD |
-3.07
|
$30.94M 33.82M USD | $4.86K 5.32K USD | $1.27 1.38 USD | $1.3 1.42 USD | $30.94M 33.82M USD | 0 | -$1.29 -1.4 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
0
|
$264M 33.76M USD | $78K 9.97K USD | $0.65 0.08 USD | $0.66 0.08 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| Jun An Kang IHGP | $0.02 — |
+0.5
|
$33.6M — | $10K — | $0.02 — | $0.02 — | $33.6M — | 0 | $0 — | |
| Northstar Clean ROOOF | $0.25 — |
0
|
$33.59M — | $10.5K — | $0.25 — | $0.25 — | $33.59M — | 0 | -$0.05 — | |
| Harte Hanks, Inc. HHS | $4.56 — |
+0.59
|
$33.56M — | $1.78K — | $4.56 — | $4.7 — | $33.56M — | 0 | -$4.18 — | |
| Morefield Group N.V. MORE.AS | $0.5 0.55 USD |
+0.81
|
$30.63M 33.48M USD | $23.03K 25.17K USD | $0.5 0.55 USD | $0.5 0.55 USD | $30.63M 33.48M USD | 5.55 | $0.09 0.1 USD | |
| Touax SCA TOUP.PA | $4.39 4.8 USD |
+0.69
|
$30.61M 33.46M USD | $7.1K 7.76K USD | $4.35 4.76 USD | $4.43 4.84 USD | $30.61M 33.46M USD | 12.91 | $0.34 0.37 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.14 0.1 USD |
0
|
$44.49M 33.34M USD | $61K 45.72K USD | $0.14 0.1 USD | $0.14 0.1 USD | $44.49M 33.34M USD | 1.97 | $0.07 0.05 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.23 0.15 USD |
+2.27
|
$50.36M 33.33M USD | $137.85K 91.24K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $50.36M 33.33M USD | 5.62 | $0.04 0.03 USD | |
| DP Aircraft I Ord DPA.L | $0.13 — |
+6.12
|
$33.28M — | $9.81K — | $0.13 — | $0.13 — | $33.28M — | 6.50 | $0.02 — | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.63 0.24 USD |
-2.05
|
$1.05B 33.24M USD | $88.58K 2.81K USD | $7.5 0.24 USD | $7.84 0.25 USD | $1.05B 33.24M USD | 0 | -$3 -0.09 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.51 0.17 USD |
+0.18
|
$1.05B 32.98M USD | $3.05M 95.77K USD | $5.42 0.17 USD | $5.62 0.18 USD | $1.05B 32.98M USD | 0 | -$0.21 -0.006 USD | |
| SSC Security Services Corp. SECU.V | $2.39 1.77 USD |
-1.24
|
$44.33M 32.89M USD | $2.7K 2K USD | $2.38 1.77 USD | $2.41 1.79 USD | $44.33M 32.89M USD | 119.50 | $0.02 0.01 USD | |
| ClearSign CLIR | $0.6199 — |
-12
|
$32.75M — | $148.54K — | $0.5899 — | $0.6899 — | $32.75M — | 0 | -$0.12 — | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
-4.55
|
$153.25M 32.59M USD | $2.42M 515.22K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $153.25M 32.59M USD | 10.50 | $0.01 0.002 USD | |
| Huationg Global Limited 41B.SI | $0.25 0.18 USD |
+2.08
|
$43.42M 32.54M USD | $10K 7.49K USD | $0.25 0.18 USD | $0.25 0.18 USD | $43.42M 32.54M USD | 2.72 | $0.09 0.07 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.85 0.57 USD |
-1.11
|
$1.02B 32.54M USD | $63.4K 2.01K USD | $17.65 0.56 USD | $17.95 0.57 USD | $1.02B 32.54M USD | 0 | -$0.44 -0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.34 0.07 USD |
+11.48
|
$152.85M 32.5M USD | $55K 11.69K USD | $0.3099 0.07 USD | $0.34 0.07 USD | $152.85M 32.5M USD | 3.77 | $0.09 0.02 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.75 0.66 USD |
+0.24
|
$1.02B 32.4M USD | $96.05K 3.05K USD | $20.6 0.65 USD | $21.15 0.67 USD | $1.02B 32.4M USD | 0 | -$1.47 -0.04 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.22 0.03 USD |
0
|
$252.42M 32.28M USD | $46K 5.88K USD | $0.22 0.03 USD | $0.22 0.03 USD | $252.42M 32.28M USD | 10.80 | $0.02 0.002 USD | |
| Asia Pacific Wire & Cable APWC | $1.56 — |
+0.06
|
$32.18M — | $2.2K — | $1.56 — | $1.56 — | $32.18M — | 9.18 | $0.17 — | |
| GEOTECH HLDGS 1707.HK | $0.1499 0.02 USD |
0
|
$250.32M 32.01M USD | $840K 107.4K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $250.32M 32.01M USD | 0 | -$0.01 -0.001 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.77 0.16 USD |
-1.29
|
$148.8M 31.64M USD | $68.4K 14.54K USD | $0.77 0.16 USD | $0.78 0.16 USD | $148.8M 31.64M USD | 5.46 | $0.14 0.03 USD | |
| FBR FBRKF | $0.005599 — |
-14.62
|
$31.58M — | $10K — | $0.006499 — | $0.006499 — | $31.58M — | 0 | $0 — | |
| Golden Faith Group Holdings Limited 2863.HK | $0.3699 0.05 USD |
0
|
$246.72M 31.55M USD | $270K 34.52K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $246.72M 31.55M USD | 0 | -$0.01 -0.001 USD | |
| Bumech S.A. BMC.WA | $8.57 2.18 USD |
-0.58
|
$123.94M 31.5M USD | $10.94K 2.78K USD | $8.57 2.18 USD | $8.65 2.2 USD | $123.94M 31.5M USD | 0 | -$7 -1.7 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
+2.13
|
$28.68M 31.35M USD | $17.61K 19.25K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $28.68M 31.35M USD | 48.00 | $0.01 0.01 USD | |
| Awilco LNG ASA ALNG.OL | $2.45 0.24 USD |
0
|
$324.75M 31.15M USD | $27.85K 2.67K USD | $2.42 0.23 USD | $2.55 0.24 USD | $324.75M 31.15M USD | 1.84 | $1.33 0.13 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.79 1.96 USD |
-3.5
|
$28.42M 31.07M USD | $27.02K 29.53K USD | $1.79 1.95 USD | $1.89 2.07 USD | $28.42M 31.07M USD | 179.00 | $0.01 0.01 USD | |
| Arcure S.A. ALCUR.PA | $4.83 5.28 USD |
-0.41
|
$28.37M 31.01M USD | $4.26K 4.66K USD | $4.83 5.28 USD | $4.86 5.31 USD | $28.37M 31.01M USD | 20.12 | $0.24 0.26 USD | |
| BOER POWER 1685.HK | $0.32 0.04 USD |
-1.56
|
$242.21M 30.97M USD | $115K 14.7K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $242.21M 30.97M USD | 7.87 | $0.04 0.005 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.26 0.57 USD |
-0.81
|
$986.04M 30.97M USD | $1.01M 31.63K USD | $18.25 0.57 USD | $18.55 0.58 USD | $986.04M 30.97M USD | 0 | -$0.36 -0.01 USD | |
| Pyxis Tankers PXS | $2.94 — |
-3.92
|
$30.83M — | $17.73K — | $2.82 — | $3.03 — | $30.83M — | 3.23 | $0.91 — | |
| Cyberlux CYBL | $0.005 — |
+2.04
|
$30.81M — | $11.37M — | $0.0043 — | $0.005 — | $30.81M — | 0 | $0 — | |
| Unibios Holdings S.A. BIOSK.AT | $1.64 1.79 USD |
-4.94
|
$28.11M 30.72M USD | $128.22K 140.16K USD | $1.6 1.74 USD | $1.78 1.95 USD | $28.11M 30.72M USD | 9.61 | $0.17 0.19 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
-0.22
|
$28.09M 30.71M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.09M 30.71M USD | 1.66 | $0.11 0.12 USD | |
| HK SH ALLIANCE 1001.HK | $0.38 0.05 USD |
0
|
$238.69M 30.52M USD | $22K 2.81K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $238.69M 30.52M USD | 2.88 | $0.13 0.02 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.6099 0.13 USD |
0
|
$142.75M 30.35M USD | $41K 8.72K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $142.75M 30.35M USD | 0 | -$2.07 -0.4 USD | |
| FlexShopper FPAY | $1.28 — |
+11.3
|
$30.33M — | $57.21K — | $1.17 — | $1.3 — | $30.33M — | 0 | -$0.2 — | |
| YUES INTL HLDG 1529.HK | $0.3599 0.05 USD |
+18.33
|
$236.81M 30.28M USD | $604K 77.23K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $236.81M 30.28M USD | 0 | -$0.18 -0.02 USD | |
| Protasco Berhad 5070.KL | $0.2999 0.06 USD |
0
|
$142.11M 30.22M USD | $172.5K 36.68K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $142.11M 30.22M USD | 4.91 | $0.06 0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
+3.33
|
$27.57M 30.14M USD | $3.5K 3.83K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Partnera Oy PARTNE1.HE | $0.76 0.83 USD |
-4.75
|
$27.55M 30.12M USD | $20.05K 21.91K USD | $0.76 0.83 USD | $0.8199 0.89 USD | $27.55M 30.12M USD | 5.86 | $0.13 0.14 USD | |
| SUNLIT SCI 1289.HK | $1.84 0.24 USD |
+3.37
|
$235.52M 30.11M USD | $20.5K 2.62K USD | $1.71 0.22 USD | $1.91 0.24 USD | $235.52M 30.11M USD | 4.38 | $0.42 0.05 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $6.15 0.19 USD |
-1.44
|
$958.11M 30.09M USD | $5.44M 170.79K USD | $6.11 0.19 USD | $6.26 0.2 USD | $958.11M 30.09M USD | 0 | -$0.08 -0.002 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
-0.84
|
$235.23M 30.08M USD | $640K 81.83K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $235.23M 30.08M USD | 5.87 | $0.04 0.005 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+2.44
|
$45.4M 30.05M USD | $1.83M 1.21M USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.4M 30.05M USD | 0 | -$0.03 -0.01 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.22 0.05 USD |
+2.38
|
$141.06M 29.99M USD | $436.3K 92.77K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $141.06M 29.99M USD | 4.29 | $0.05 0.01 USD | |
| LaserBond Limited LBL.AX | $0.39 0.25 USD |
+1.32
|
$45.3M 29.98M USD | $94.63K 62.63K USD | $0.38 0.25 USD | $0.39 0.25 USD | $45.3M 29.98M USD | 19.25 | $0.02 0.01 USD | |
| SINO ICT 0365.HK | $0.16 0.02 USD |
-5.29
|
$234.26M 29.95M USD | $430K 54.98K USD | $0.16 0.02 USD | $0.16 0.02 USD | $234.26M 29.95M USD | 0 | -$0.02 -0.002 USD | |
| Intraco Limited I06.SI | $0.3699 0.27 USD |
+4.29
|
$39.66M 29.72M USD | $102.7K 76.97K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $39.66M 29.72M USD | 18.25 | $0.02 0.01 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.95 2.14 USD |
+0.1
|
$27.16M 29.69M USD | $501 547.66 USD | $1.95 2.13 USD | $1.95 2.14 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.89 0.03 USD |
0
|
$1.05B 29.64M USD | $61.9K 1.74K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.05B 29.64M USD | 14.83 | $0.06 0.001 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.1499 0.03 USD |
+3.45
|
$138.96M 29.55M USD | $51K 10.84K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $138.96M 29.55M USD | 0 | $0 0 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$137.92M 29.33M USD | $1.8M 383.16K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $137.92M 29.33M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration OMEX | $0.9399 — |
-4.49
|
$29.3M — | $912.04K — | $0.92 — | $0.9899 — | $29.3M — | 3.59 | $0.26 — | |
| NRP Stone NRPI | $0.08 — |
+11.43
|
$29.24M — | $40K — | $0.05999 — | $0.07 — | $29.24M — | 0 | -$0.1 — | |
| Pengo Holdings Group Limited 1865.HK | $0.3099 0.04 USD |
-1.59
|
$228.39M 29.2M USD | $408K 52.17K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $228.39M 29.2M USD | 0 | -$0.5 -0.06 USD | |
| Flux Power FLUX | $1.72 — |
-4.44
|
$28.93M — | $19.57K — | $1.68 — | $1.81 — | $28.93M — | 0 | -$0.46 — | |
| CSC Holdings Limited C06.SI | $0.01 0.0082 USD |
+10
|
$38.43M 28.8M USD | $12.73M 9.54M USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $38.43M 28.8M USD | 0 | $0 0 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $12.66 0.4 USD |
-0.63
|
$911.52M 28.63M USD | $348.21K 10.94K USD | $12.45 0.39 USD | $12.8 0.4 USD | $911.52M 28.63M USD | 70.33 | $0.18 0.005 USD | |
| Pioneer Power PPSI | $2.57 — |
+0.78
|
$28.58M — | $38.17K — | $2.46 — | $2.72 — | $28.58M — | 0 | -$0.34 — | |
| TRC Synergy Berhad 5054.KL | $0.2899 0.06 USD |
+1.79
|
$134.32M 28.56M USD | $60.2K 12.8K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $134.32M 28.56M USD | 9.50 | $0.03 0.006 USD | |
| Network-1 NTIP | $1.25 — |
+0.81
|
$28.56M — | $7.44K — | $1.24 — | $1.25 — | $28.56M — | 0 | -$0.11 — | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.8 0.31 USD |
+0.31
|
$897.54M 28.52M USD | $114.01K 3.62K USD | $9.7 0.31 USD | $9.86 0.31 USD | $897.54M 28.52M USD | 196.00 | $0.05 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||