Página de resultados 37 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Partnera Oy PARTNE1.HE | $0.8199 0.89 USD |
+3.54
|
$29.58M 32.33M USD | $19.66K 21.49K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $29.58M 32.33M USD | 6.29 | $0.13 0.14 USD | |
| GFM Services Berhad 0039.KL | $0.2 0.04 USD |
-2.44
|
$151.91M 32.3M USD | $114.6K 24.37K USD | $0.2 0.04 USD | $0.2 0.04 USD | $151.91M 32.3M USD | 10.00 | $0.02 0.004 USD | |
| G & M Holdings Limited 6038.HK | $0.25 0.03 USD |
+0.82
|
$251.87M 32.2M USD | $670K 85.67K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $251.87M 32.2M USD | 6.17 | $0.04 0.005 USD | |
| FuelPositive NHHHF | $0.05 — |
+19.51
|
$32.1M — | $273.5K — | $0.04 — | $0.05 — | $32.1M — | 0 | -$0.03 — | |
| STD DEV GROUP 1867.HK | $0.17 0.02 USD |
+2.44
|
$250.99M 32.09M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.17 0.02 USD | $250.99M 32.09M USD | 0 | -$0.02 -0.002 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
0
|
$32M — | $600 — | $0 — | $0 — | $32M — | 6.25 | $0.02 — | |
| Golden Faith Group Holdings Limited 2863.HK | $0.38 0.05 USD |
0
|
$250.05M 31.97M USD | $33K 4.22K USD | $0.38 0.05 USD | $0.38 0.05 USD | $250.05M 31.97M USD | 0 | -$0.01 -0.001 USD | |
| Bumech S.A. BMC.WA | $8.63 2.19 USD |
-0.92
|
$124.98M 31.77M USD | $5.47K 1.39K USD | $8.63 2.19 USD | $8.82 2.24 USD | $124.98M 31.77M USD | 0 | -$77.7 -19.7 USD | |
| Intraco Limited I06.SI | $0.39 0.29 USD |
+6.85
|
$42.2M 31.63M USD | $3K 2.25K USD | $0.39 0.29 USD | $0.39 0.29 USD | $42.2M 31.63M USD | 19.50 | $0.02 0.01 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.65 0.59 USD |
-2.15
|
$1.01B 31.63M USD | $691.96K 21.73K USD | $18.47 0.58 USD | $19 0.6 USD | $1.01B 31.63M USD | 0 | -$0.3 -0.009 USD | |
| SUNLIT SCI 1289.HK | $1.93 0.25 USD |
+1.58
|
$247.04M 31.59M USD | $52.5K 6.71K USD | $1.91 0.24 USD | $1.95 0.25 USD | $247.04M 31.59M USD | 4.59 | $0.42 0.05 USD | |
| Sidus Space SIDU | $1.7 — |
-1.73
|
$31.12M — | $400.9K — | $1.64 — | $1.74 — | $31.12M — | 0 | -$2.53 — | |
| Airthings ASA AIRX.OL | $1.62 0.16 USD |
+1.25
|
$322.87M 30.97M USD | $17.07K 1.64K USD | $1.59 0.15 USD | $1.62 0.16 USD | $322.87M 30.97M USD | 0 | -$1.11 -0.1 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $45 0.3 USD |
-8.16
|
$4.59B 30.97M USD | $4.44M 29.98K USD | $44 0.3 USD | $49 0.33 USD | $4.59B 30.97M USD | 20.17 | $2.23 0.02 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $2.15M 60.59K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $480K 61.37K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $240M 30.69M USD | 0 | $0 0 USD | |
| BioRem BIRMF | $1.78 — |
+11.25
|
$30.54M — | $1.4K — | $1.7 — | $1.78 — | $30.54M — | 17.80 | $0.1 — | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.1 0.16 USD |
-2.3
|
$972.14M 30.53M USD | $3.44M 107.99K USD | $5.1 0.16 USD | $5.22 0.16 USD | $972.14M 30.53M USD | 0 | -$0.2 -0.006 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.45 0.42 USD |
+3.46
|
$968.4M 30.41M USD | $688.17K 21.61K USD | $12.73 0.4 USD | $13.48 0.42 USD | $968.4M 30.41M USD | 70.78 | $0.19 0.005 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.08999 0.07 USD |
0
|
$40.57M 30.41M USD | $67.2K 50.36K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.57M 30.41M USD | 8.80 | $0.01 0.007 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.7399 0.16 USD |
-2.65
|
$142.96M 30.4M USD | $170K 36.15K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $142.96M 30.4M USD | 4.90 | $0.15 0.03 USD | |
| AMCO United Holding Limited 0630.HK | $0.2399 0.03 USD |
+3.83
|
$236.08M 30.19M USD | $1.16M 147.81K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $236.08M 30.19M USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
-6.06
|
$27.57M 30.14M USD | $356.12K 389.29K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
+2.78
|
$235.51M 30.11M USD | $884K 113.03K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $235.51M 30.11M USD | 2.64 | $0.14 0.02 USD | |
| Aura Systems AUSI | $0.25 — |
+16.23
|
$29.82M — | $500 — | $0.25 — | $0.25 — | $29.82M — | 0 | -$0.19 — | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-0.22
|
$27.24M 29.78M USD | $2.41K 2.64K USD | $0.45 0.5 USD | $0.46 0.5 USD | $27.24M 29.78M USD | 45.60 | $0.01 0.01 USD | |
| Pioneer Power PPSI | $2.67 — |
-2.73
|
$29.69M — | $39.43K — | $2.67 — | $2.75 — | $29.69M — | 0 | -$0.34 — | |
| Pyxis Tankers PXS | $2.83 — |
-2.08
|
$29.68M — | $18.16K — | $2.83 — | $2.91 — | $29.68M — | 4.35 | $0.65 — | |
| HydrogenPro ASA HYPRO.OL | $3.73 0.36 USD |
+0.81
|
$308.92M 29.63M USD | $274.52K 26.33K USD | $3.6 0.35 USD | $3.9 0.37 USD | $308.92M 29.63M USD | 0 | -$3.03 -0.2 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
-5
|
$138.37M 29.42M USD | $2.64M 560.92K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $138.37M 29.42M USD | 0 | $0 0 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2099 0.04 USD |
+2.44
|
$137.78M 29.3M USD | $379.9K 80.78K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $137.78M 29.3M USD | 5.25 | $0.04 0.008 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.17 0.12 USD |
0
|
$39.01M 29.24M USD | $200 149.89 USD | $0.17 0.12 USD | $0.17 0.12 USD | $39.01M 29.24M USD | 8.30 | $0.02 0.01 USD | |
| Arcure S.A. ALCUR.PA | $4.57 5 USD |
-0.65
|
$26.73M 29.22M USD | $16.59K 18.13K USD | $4.55 4.97 USD | $4.65 5.08 USD | $26.73M 29.22M USD | 19.04 | $0.24 0.26 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.79 0.1 USD |
+6.76
|
$227.52M 29.09M USD | $5.61M 717.05K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $227.52M 29.09M USD | 0 | -$0.13 -0.01 USD | |
| TRC Synergy Berhad 5054.KL | $0.2899 0.06 USD |
0
|
$136.67M 29.06M USD | $1.8K 382.73 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $136.67M 29.06M USD | 7.25 | $0.04 0.008 USD | |
| YUES INTL HLDG 1529.HK | $0.34 0.04 USD |
+1.49
|
$226.81M 29M USD | $1.62M 206.63K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $226.81M 29M USD | 0 | -$0.18 -0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.2999 0.06 USD |
0
|
$134.87M 28.68M USD | $369.5K 78.57K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $134.87M 28.68M USD | 3.33 | $0.09 0.02 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8599 0.02 USD |
+2.38
|
$1.02B 28.64M USD | $46.3K 1.3K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| SFK 1447.HK | $0.56 0.07 USD |
-1.75
|
$224M 28.64M USD | $200K 25.57K USD | $0.56 0.07 USD | $0.56 0.07 USD | $224M 28.64M USD | 8.00 | $0.07 0.008 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.0095 USD |
0
|
$134.52M 28.6M USD | $120K 25.52K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $134.52M 28.6M USD | 0 | $0 0 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.1499 0.03 USD |
0
|
$134.33M 28.56M USD | $346K 73.57K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $134.33M 28.56M USD | 0 | $0 0 USD | |
| BOER POWER 1685.HK | $0.2899 0.04 USD |
-1.69
|
$222.99M 28.51M USD | $272K 34.78K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $222.99M 28.51M USD | 7.25 | $0.04 0.005 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.89 2.06 USD |
-0.11
|
$26M 28.42M USD | $16.3K 17.82K USD | $1.9 2.07 USD | $1.92 2.09 USD | $26M 28.42M USD | 0 | $0 0 USD | |
| Ecolomondo Corporation ECM.V | $0.17 0.13 USD |
-5.56
|
$38.03M 28.22M USD | $54.19K 40.21K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $38.03M 28.22M USD | 0 | -$0.02 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.69 0.31 USD |
-0.1
|
$887.47M 28.2M USD | $200.17K 6.36K USD | $9.55 0.3 USD | $9.72 0.31 USD | $887.47M 28.2M USD | 193.79 | $0.05 0.001 USD | |
| ClearSign CLIR | $0.54 — |
0
|
$28.16M — | $131.51K — | $0.5 — | $0.5 — | $28.16M — | 0 | -$0.12 — | |
| Advancecon Holdings Berhad 5281.KL | $0.23 0.05 USD |
0
|
$132.21M 28.11M USD | $69.8K 14.84K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $132.21M 28.11M USD | 0 | -$0.01 -0.002 USD | |
| BioRem Inc. BRM.V | $2.35 1.74 USD |
-0.84
|
$37.88M 28.11M USD | $188.18K 139.64K USD | $2.2 1.63 USD | $2.42 1.8 USD | $37.88M 28.11M USD | 16.78 | $0.14 0.1 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.53 0.01 USD |
+1.92
|
$997.58M 28.07M USD | $1M 28.2K USD | $0.51 0.01 USD | $0.53 0.01 USD | $997.58M 28.07M USD | 26.50 | $0.02 0.0005 USD | |
| LaserBond Limited LBL.AX | $0.3599 0.24 USD |
0
|
$42.35M 28.03M USD | $314.84K 208.38K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $42.35M 28.03M USD | 18.00 | $0.02 0.01 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
0
|
$42.33M 28.01M USD | $640.13K 423.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.33M 28.01M USD | 0 | -$0.03 -0.01 USD | |
| FRONTIER SER 0500.HK | $0.08999 0.01 USD |
+4.6
|
$218.71M 27.96M USD | $749K 95.77K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $218.71M 27.96M USD | 0 | -$0.04 -0.005 USD | |
| Sanli Environmental Limited 1E3.SI | $0.14 0.1 USD |
+7.69
|
$37.27M 27.94M USD | $4.13M 3.1M USD | $0.13 0.1 USD | $0.14 0.1 USD | $37.27M 27.94M USD | 14.00 | $0.01 0.007 USD | |
| Network-1 NTIP | $1.22 — |
-2.4
|
$27.87M — | $4.35K — | $1.22 — | $1.26 — | $27.87M — | 0 | -$0.11 — | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $0.26 0.04 USD |
+4
|
$197.84M 27.51M USD | $20.72M 2.88M USD | $0.2399 0.03 USD | $0.26 0.04 USD | $197.84M 27.51M USD | 0 | -$0.32 -0.04 USD | |
| Cirmaker Technology CRKT | $0.05 — |
+21.95
|
$27.5M — | $5.5K — | $0.05 — | $0.05 — | $27.5M — | 0 | -$0.06 — | |
| 374Water SCWO | $0.19 — |
-7.95
|
$27.49M — | $959.32K — | $0.19 — | $0.2099 — | $27.49M — | 0 | -$0.1 — | |
| HUAYUEXPRESSWAY 1823.HK | $0.52 0.07 USD |
+8.33
|
$214.56M 27.43M USD | $118K 15.09K USD | $0.5 0.06 USD | $0.52 0.07 USD | $214.56M 27.43M USD | 0 | $0 0 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
0
|
$214.43M 27.42M USD | $51.26K 6.55K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $214.43M 27.42M USD | 6.14 | $0.07 0.008 USD | |
| Harte Hanks, Inc. HHS | $3.7 — |
+0.54
|
$27.25M — | $1.97K — | $3.63 — | $3.77 — | $27.25M — | 0 | -$4.18 — | |
| Top Ships TOPS | $5.89 — |
0
|
$27.25M — | $18.92K — | $5.76 — | $6 — | $27.25M — | 5.40 | $1.09 — | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
0
|
$212.5M 27.17M USD | $920K 117.63K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $212.5M 27.17M USD | 3.86 | $0.11 0.01 USD | |
| OriginClear OCLN | $0.001699 — |
+13.33
|
$27M — | $5.7K — | $0.001399 — | $0.001399 — | $27M — | 0 | $0 — | |
| Superlon Holdings Berhad 7235.KL | $0.8 0.17 USD |
-1.24
|
$126.08M 26.81M USD | $49.1K 10.44K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $126.08M 26.81M USD | 9.93 | $0.08 0.02 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $179 1.21 USD |
+2.29
|
$3.96B 26.74M USD | $1.22M 8.22K USD | $172 1.16 USD | $179 1.21 USD | $3.96B 26.74M USD | 54.90 | $3.26 0.02 USD | |
| Eezy Oyj EEZY.HE | $0.9799 1.07 USD |
+1.46
|
$24.45M 26.72M USD | $3.89K 4.26K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $24.45M 26.72M USD | 0 | -$0.06 -0.06 USD | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$26.64M — | $64.75K — | $0.004499 — | $0.004499 — | $26.64M — | 0 | -$0.01 — | |
| Patentus S.A. PAT.WA | $3.55 0.9 USD |
+0.85
|
$104.73M 26.62M USD | $1.96K 499.2 USD | $3.43 0.87 USD | $3.57 0.91 USD | $104.73M 26.62M USD | 2.08 | $1.7 0.43 USD | |
| Xos XOS | $3.2 — |
-0.31
|
$26.6M — | $15.94K — | $3.2 — | $3.21 — | $26.6M — | 0 | -$6.15 — | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
0
|
$35.45M 26.57M USD | $39.1K 29.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.45M 26.57M USD | 0 | -$0.02 -0.01 USD | |
| FuelPositive Corporation NHHH.V | $0.07 0.05 USD |
0
|
$35.79M 26.56M USD | $988.19K 733.3K USD | $0.05 0.04 USD | $0.07 0.05 USD | $35.79M 26.56M USD | 0 | -$0.04 -0.02 USD | |
| Catenon, S.A. COM.MC | $1.34 1.46 USD |
+1.52
|
$24.26M 26.52M USD | $17.3K 18.91K USD | $1.28 1.4 USD | $1.35 1.48 USD | $24.26M 26.52M USD | 134.00 | $0.01 0.01 USD | |
| DPS Resources Berhad 7198.KL | $0.4699 0.1 USD |
+2.2
|
$123.57M 26.27M USD | $30K 6.38K USD | $0.44 0.09 USD | $0.4699 0.1 USD | $123.57M 26.27M USD | 0 | $0 0 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2099 0.03 USD |
0
|
$205M 26.21M USD | $200K 25.57K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $205M 26.21M USD | 20.50 | $0.01 0.001 USD | |
| CSC Holdings Limited C06.SI | $0.01 0.0074 USD |
0
|
$34.93M 26.18M USD | $132.7K 99.45K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $34.93M 26.18M USD | 0 | $0 0 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.5799 0.12 USD |
-0.85
|
$122.91M 26.14M USD | $10.3K 2.19K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $122.91M 26.14M USD | 14.50 | $0.04 0.008 USD | |
| Guardforce AI GFAI | $1.24 — |
+4.2
|
$26.07M — | $1.46M — | $1.14 — | $1.24 — | $26.07M — | 0 | -$0.53 — | |
| *ST ZHONGCHENG 300208.SZ | $0.25 0.03 USD |
0
|
$187.37M 26.05M USD | $7.78M 1.08M USD | $0.25 0.03 USD | $0.26 0.04 USD | $187.37M 26.05M USD | 0 | -$0.41 -0.05 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.28 0.04 USD |
-3.51
|
$202.6M 25.91M USD | $4.71M 602.09K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $202.6M 25.91M USD | 0 | -$0.19 -0.02 USD | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
-1.07
|
$201.65M 25.78M USD | $142K 18.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $201.65M 25.78M USD | 0 | -$0.01 -0.001 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.39 0.33 USD |
+3.16
|
$262.32M 25.61M USD | $180.68K 17.64K USD | $3.23 0.32 USD | $3.4 0.33 USD | $262.32M 25.61M USD | 0 | -$0.16 -0.01 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.22 0.16 USD |
-5.61
|
$813.23M 25.54M USD | $34.81M 1.09M USD | $5.21 0.16 USD | $5.85 0.18 USD | $813.23M 25.54M USD | 0 | -$0.08 -0.002 USD | |
| WindowMaster International A/S WMA.CO | $11.95 1.75 USD |
+1.27
|
$174.03M 25.52M USD | $7.4K 1.09K USD | $11.8 1.73 USD | $12.1 1.77 USD | $174.03M 25.52M USD | 15.32 | $0.78 0.11 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.99 0.39 USD |
+3.91
|
$259.6M 25.34M USD | $213.34K 20.82K USD | $3.8 0.37 USD | $4.01 0.39 USD | $259.6M 25.34M USD | 0 | -$1.05 -0.1 USD | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
-3.74
|
$197.59M 25.26M USD | $420K 53.7K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $197.59M 25.26M USD | 18.00 | $0.01 0.001 USD | |
| Exro EXROF | $0.04 — |
-14.34
|
$25.04M — | $284.4K — | $0.04 — | $0.05 — | $25.04M — | 0 | -$0.45 — | |
| GS Holdings Limited 43A.SI | $0.04 0.03 USD |
+2.63
|
$33.4M 25.03M USD | $350.4K 262.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.4M 25.03M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
0
|
$33.35M 24.99M USD | $6.2K 4.65K USD | $0.32 0.24 USD | $0.32 0.24 USD | $33.35M 24.99M USD | 10.50 | $0.03 0.02 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.28 0.0078 USD |
-3.45
|
$887.6M 24.97M USD | $148.74K 4.19K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.6M 24.97M USD | 28.00 | $0.01 0.0002 USD | |
| Exro Technologies Inc. EXRO.TO | $0.05999 0.04 USD |
-7.69
|
$33.57M 24.91M USD | $1.34M 992.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.57M 24.91M USD | 0 | -$0.61 -0.4 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
-6.25
|
$117.12M 24.9M USD | $385.2K 81.91K USD | $0.08 0.02 USD | $0.08 0.02 USD | $117.12M 24.9M USD | 0 | -$0.03 -0.006 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0054 USD |
+4.88
|
$194.53M 24.87M USD | $1.18M 151.39K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $194.53M 24.87M USD | 0 | $0 0 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.31 0.08 USD |
-0.79
|
$2.05B 24.84M USD | $399.58K 4.83K USD | $6.23 0.08 USD | $6.53 0.08 USD | $2.05B 24.84M USD | 15.02 | $0.42 0.005 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
-1.02
|
$882M 24.82M USD | $20.9K 588.07 USD | $0.9699 0.03 USD | $0.9699 0.03 USD | $882M 24.82M USD | 13.85 | $0.07 0.001 USD | |
| Nordecon AS NCN1T.TL | $0.7399 0.8 USD |
-0.68
|
$22.61M 24.71M USD | $4.7K 5.14K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $22.61M 24.71M USD | 6.12 | $0.12 0.13 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.25 0.05 USD |
0
|
$115.8M 24.62M USD | $40K 8.51K USD | $0.25 0.05 USD | $0.25 0.05 USD | $115.8M 24.62M USD | 0 | -$0.02 -0.004 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3499 0.04 USD |
+1.47
|
$192.14M 24.57M USD | $260K 33.24K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $192.14M 24.57M USD | 5.75 | $0.06 0.007 USD | |
| Solwers Oyj SOLWERS.HE | $2.2 2.4 USD |
-3.51
|
$22.38M 24.46M USD | $29.64K 32.4K USD | $2.14 2.34 USD | $2.34 2.56 USD | $22.38M 24.46M USD | 20.00 | $0.11 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||