Página de resultados 37 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Niche Capital Emas Holdings Berhad
7139.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 139.67M 29.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 139.67M 29.7M USD | 0 | MYR 0.00 0 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.29 0.2 USD |
0
|
A$42.34M 29.58M USD | A$23.77K 16.6K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$42.34M 29.58M USD | 7.12 | A$0.04 0.03 USD | ||
|
MTAG Group Berhad
0213.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 138.85M 29.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 138.85M 29.52M USD | 20.50 | MYR 0.01 0.002 USD | ||
EVZ Limited
EVZ.AX
AU
|
A$0.34 0.24 USD |
+4.62
|
A$42.17M 29.46M USD | A$281.42K 196.59K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$42.17M 29.46M USD | 11.33 | A$0.03 0.02 USD | ||
|
George Kent (Malaysia) Berhad
3204.KL
MY
|
MYR 0.27 0.06 USD |
+1.92
|
MYR 137.97M 29.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 137.97M 29.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
Harte Hanks
HHS
US
|
$3.93 — |
+0.26
|
$29.30M — | $34.39K — | $3.85 — | $3.96 — | $29.30M — | 0 | -$0.77 — |
|
|
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$229.00M 29.28M USD | HK$25.00K 3.2K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$229.00M 29.28M USD | 0 | HK$0.00 0 USD | ||
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$228.60M 29.23M USD | HK$280.00K 35.8K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$228.60M 29.23M USD | 0 | HK$0.00 0 USD | ||
|
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.31 0.07 USD |
+1.64
|
MYR 137.19M 29.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 137.19M 29.17M USD | 7.75 | MYR 0.04 0.008 USD | ||
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$0.74 0.09 USD |
+14.73
|
HK$226.62M 28.98M USD | HK$626.00K 80.04K USD | HK$0.65 0.08 USD | HK$0.78 0.1 USD | HK$226.62M 28.98M USD | 18.50 | HK$0.04 0.005 USD | ||
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.54 0.02 USD |
0
|
TRY 920.71M 28.91M USD | TRY 2.13M 66.83K USD | TRY 0.54 0.02 USD | TRY 0.54 0.02 USD | TRY 920.71M 28.91M USD | 1.10 | TRY 0.49 0.02 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.80 0.15 USD |
+9.84
|
TRY 914.95M 28.73M USD | TRY 792.24K 24.88K USD | TRY 4.80 0.15 USD | TRY 4.80 0.15 USD | TRY 914.95M 28.73M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.37 0.01 USD |
0
|
TRY 906.50M 28.47M USD | TRY 11.33M 355.83K USD | TRY 0.36 0.01 USD | TRY 0.37 0.01 USD | TRY 906.50M 28.47M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 133.87M 28.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 133.87M 28.46M USD | 11.50 | MYR 0.01 0.002 USD | ||
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 990.00M 27.86M USD | THB 143.40K 4.03K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 990.00M 27.86M USD | 12.22 | THB 0.09 0.002 USD | ||
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$217.50M 27.81M USD | HK$122.50K 15.66K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$217.50M 27.81M USD | 14.50 | HK$0.03 0.003 USD | ||
Agro Capital Management
ACMB
US
|
$0.06 — |
+120.34
|
$27.75M — | $153.35K — | $0.03 — | $0.06 — | $27.75M — | 0 | $0.00 — | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$216.00M 27.62M USD | HK$60.00K 7.67K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 3.85 | HK$0.07 0.008 USD | ||
Pioneer Power
PPSI
US
|
$2.48 — |
+1.22
|
$27.53M — | $40.94K — | $2.32 — | $2.58 — | $27.53M — | 0 | -$0.69 — |
|
|
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 128.95M 27.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 128.95M 27.42M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 128.68M 27.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 128.68M 27.36M USD | 0 | MYR 0.00 0 USD | ||
|
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.17 0.02 USD |
-2.35
|
HK$213.81M 27.34M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$213.81M 27.34M USD | 0 | HK$0.00 0 USD | ||
CVD Equipment
CVV
US
|
$3.91 — |
+3.17
|
$27.18M — | $32.14K — | $3.79 — | $3.93 — | $27.18M — | 0 | -$0.57 — |
|
|
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$212.27M 27.14M USD | HK$486.00K 62.14K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$212.27M 27.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.05 0.0061 USD |
-4
|
HK$212.19M 27.13M USD | HK$4.25M 543.16K USD | HK$0.05 0.0058 USD | HK$0.05 0.0067 USD | HK$212.19M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.53 0.07 USD |
+0.95
|
HK$212.00M 27.11M USD | HK$58.00K 7.42K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$212.00M 27.11M USD | 8.83 | HK$0.06 0.007 USD | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$210.89M 26.96M USD | HK$48.00K 6.14K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$210.89M 26.96M USD | 0 | HK$0.00 0 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.48 0.04 USD |
-1.99
|
THB 957.76M 26.95M USD | THB 1.10M 30.99K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 957.76M 26.95M USD | 12.33 | THB 0.12 0.003 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$38.58M 26.95M USD | A$1.79K 1.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.58M 26.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 126.26M 26.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 126.26M 26.85M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
World Houseware (Holdings) Limited
0713.HK
HK
|
HK$0.27 0.03 USD |
+3.92
|
HK$209.91M 26.84M USD | HK$130.00K 16.62K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$209.91M 26.84M USD | 0 | -HK$0.25 -0.03 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€2.52 2.91 USD |
-29.9
|
€23.24M 26.82M USD | €12.95K 14.94K USD | €2.51 2.9 USD | €3.05 3.52 USD | €23.24M 26.82M USD | 0.97 | €2.58 2.98 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.50 0.08 USD |
-9.75
|
TRY 852.72M 26.78M USD | TRY 57.58M 1.81M USD | TRY 2.50 0.08 USD | TRY 2.87 0.09 USD | TRY 852.72M 26.78M USD | 0 | -TRY 1.90 -0.05 USD | ||
Aedge Group Limited
XVG.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 35.72M 26.77M USD | SGD 110.00K 82.44K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 35.72M 26.77M USD | 10.00 | SGD 0.02 0.01 USD | ||
SBF AG
CY1K.DE
DE
|
€2.38 2.75 USD |
+3.03
|
€23.10M 26.67M USD | €1.23K 1.42K USD | €2.38 2.75 USD | €2.46 2.84 USD | €23.10M 26.67M USD | 238.00 | €0.01 0.01 USD | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$208.48M 26.66M USD | HK$110.00K 14.06K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$208.48M 26.66M USD | 0 | -HK$0.18 -0.02 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 145.00K 4.08K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 946.58M 26.63M USD | THB 176.50K 4.97K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 946.58M 26.63M USD | 9.41 | THB 0.12 0.003 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$35.79M 26.56M USD | CA$79.10K 58.7K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.62 0.18 USD |
+2.55
|
TRY 843.00M 26.47M USD | TRY 3.69M 115.93K USD | TRY 5.37 0.17 USD | TRY 5.71 0.18 USD | TRY 843.00M 26.47M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
SwiftLife Holdings Limited
8316.HK
HK
|
HK$0.22 0.03 USD |
-1.81
|
HK$206.88M 26.45M USD | HK$82.00K 10.48K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$206.88M 26.45M USD | 0 | HK$0.00 0 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$206.75M 26.44M USD | HK$261.00K 33.37K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$206.75M 26.44M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 936.00M 26.34M USD | THB 267.25K 7.52K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 18.92 0.59 USD |
-1.97
|
TRY 832.48M 26.14M USD | TRY 1.45M 45.53K USD | TRY 18.78 0.59 USD | TRY 19.87 0.62 USD | TRY 832.48M 26.14M USD | 12.28 | TRY 1.54 0.05 USD | ||
|
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.23 0.03 USD |
+0.44
|
HK$203.98M 26.08M USD | HK$90.00K 11.51K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$203.98M 26.08M USD | 0 | HK$0.00 0 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.09 0.42 USD |
-5
|
R$128.46M 26.04M USD | R$236.00K 47.83K USD | R$1.91 0.39 USD | R$2.09 0.42 USD | R$128.46M 26.04M USD | 0 | -R$15.01 -3.04 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 34.73M 26.03M USD | SGD 16.00K 11.99K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0074 USD | SGD 34.73M 26.03M USD | 0 | SGD 0.00 0 USD | ||
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$203.13M 25.97M USD | HK$150.00K 19.18K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$203.13M 25.97M USD | 17.00 | HK$0.02 0.002 USD | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.18 0.02 USD |
-12.86
|
HK$202.64M 25.91M USD | HK$300.00K 38.36K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$202.64M 25.91M USD | 18.30 | HK$0.01 0.001 USD | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — |
|
|
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.17 0.87 USD |
+9.35
|
CA$34.49M 25.6M USD | CA$80.09K 59.43K USD | CA$1.08 0.8 USD | CA$1.18 0.88 USD | CA$34.49M 25.6M USD | 9.75 | CA$0.12 0.09 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.18 0.21 USD |
-1.9
|
€22.15M 25.57M USD | €28.63K 33.05K USD | €0.18 0.21 USD | €0.19 0.21 USD | €22.15M 25.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Gadang Holdings Berhad
9261.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 120.13M 25.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.13M 25.54M USD | 0 | -MYR 0.10 -0.02 USD | ||
Quest Resource
QRHC
US
|
$1.21 — |
+2.54
|
$25.52M — | $14.87K — | $1.14 — | $1.21 — | $25.52M — | 0 | -$0.81 — |
|
|
FuelPositive
NHHHF
US
|
$0.05 — |
-7.07
|
$25.33M — | $108.01K — | $0.05 — | $0.05 — | $25.33M — | 0 | -$0.01 — | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.34 0.24 USD |
-6.85
|
A$36.03M 25.17M USD | A$227.53K 158.94K USD | A$0.34 0.24 USD | A$0.38 0.27 USD | A$36.03M 25.17M USD | 34.00 | A$0.01 0.006 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.08 USD |
0
|
A$36.00M 25.15M USD | A$132.24K 92.38K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
|
Bintai Kinden Corporation Berhad
6998.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 117.88M 25.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 117.88M 25.06M USD | 7.00 | MYR 0.01 0.002 USD | ||
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 2.81 0.27 USD |
+3.31
|
SEK 255.93M 24.98M USD | SEK 164.46K 16.05K USD | SEK 2.66 0.26 USD | SEK 2.84 0.28 USD | SEK 255.93M 24.98M USD | 0 | -SEK 3.40 -0.3 USD | ||
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.20 0.02 USD |
+3.17
|
HK$195.00M 24.93M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$195.00M 24.93M USD | 0 | -HK$0.02 -0.002 USD | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$193.60M 24.75M USD | HK$8.00K 1.02K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$193.60M 24.75M USD | 12.09 | HK$0.02 0.002 USD | ||
|
Epicon Berhad
4847.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 116.08M 24.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 116.08M 24.68M USD | 0 | MYR 0.00 0 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 877.20M 24.68M USD | THB 23.70K 666.85 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 877.20M 24.68M USD | 9.27 | THB 0.22 0.006 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-5.44
|
€21.29M 24.58M USD | €810.56K 935.66K USD | €0.07 0.08 USD | €0.08 0.09 USD | €21.29M 24.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 869.08M 24.45M USD | THB 101.50K 2.86K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 869.08M 24.45M USD | 8.57 | THB 0.14 0.003 USD | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 114.74M 24.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 114.74M 24.4M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.39 0.08 USD |
-2.85
|
TRY 774.36M 24.32M USD | TRY 4.71M 147.96K USD | TRY 2.36 0.07 USD | TRY 2.54 0.08 USD | TRY 774.36M 24.32M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 114.34M 24.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 114.34M 24.31M USD | 6.56 | MYR 0.16 0.03 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.14 0.07 USD |
+9.74
|
TRY 770.40M 24.19M USD | TRY 16.84M 528.82K USD | TRY 1.95 0.06 USD | TRY 2.14 0.07 USD | TRY 770.40M 24.19M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-40
|
$24.07M — | $41.35K — | $0.00 — | $0.00 — | $24.07M — | 0 | -$0.26 — | ||
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$188.10M 24.05M USD | HK$36.00K 4.6K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$188.10M 24.05M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Texchem Resources Bhd
8702.KL
MY
|
MYR 0.97 0.21 USD |
+11.49
|
MYR 113.01M 24.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.01M 24.03M USD | 8.81 | MYR 0.11 0.02 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.08 0.06 USD |
+1.23
|
SGD 31.89M 23.9M USD | SGD 139.10K 104.25K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 31.89M 23.9M USD | 4.10 | SGD 0.02 0.01 USD | ||
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.13 0.02 USD |
-7.86
|
HK$186.43M 23.84M USD | HK$1.94M 248.05K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$186.43M 23.84M USD | 12.90 | HK$0.01 0.001 USD | ||
|
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$185.00M 23.65M USD | HK$756.00K 96.66K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$185.00M 23.65M USD | 0 | HK$0.00 0 USD | ||
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$184.28M 23.56M USD | HK$68.00K 8.69K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$184.28M 23.56M USD | 0 | -HK$0.36 -0.04 USD | ||
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 107.00 0.0068 USD |
-3.6
|
IDR 366.59B 23.43M USD | IDR 21.49M 1.37K USD | IDR 106.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 366.59B 23.43M USD | 0 | -IDR 5.00 -0.0003 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$33.41M 23.34M USD | A$680.00 475.03 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$33.41M 23.34M USD | 5.16 | A$0.03 0.02 USD | ||
|
A.Plus Group Holdings Limited
1841.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$180.00M 23.02M USD | HK$20.00K 2.56K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$180.00M 23.02M USD | 45.00 | HK$0.01 0.001 USD | ||
GEE
JOB
US
|
$0.21 — |
+1.86
|
$22.85M — | $211.01K — | $0.20 — | $0.21 — | $22.85M — | 0 | -$0.01 — |
|
|
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 106.86M 22.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 106.86M 22.72M USD | 0 | MYR 0.00 0 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.20 0.03 USD |
-2.86
|
HK$176.26M 22.54M USD | HK$112.00K 14.32K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$176.26M 22.54M USD | 20.39 | HK$0.01 0.001 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0074 USD |
+7.41
|
HK$176.07M 22.51M USD | HK$200.00K 25.57K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$176.07M 22.51M USD | 0 | HK$0.00 0 USD | ||
Catenon, S.A.
COM.MC
ES
|
€1.10 1.27 USD |
+3.77
|
€19.46M 22.47M USD | €7.07K 8.16K USD | €1.06 1.22 USD | €1.11 1.28 USD | €19.46M 22.47M USD | 8.46 | €0.13 0.15 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
+2.63
|
SGD 29.97M 22.46M USD | SGD 1.05M 786.93K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 29.97M 22.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.72 0.83 USD |
-1.92
|
€19.30M 22.28M USD | €10.29K 11.88K USD | €0.70 0.81 USD | €0.73 0.84 USD | €19.30M 22.28M USD | 0 | -€0.22 -0.2 USD | ||
|
FBG Holdings Berhad
7047.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 104.66M 22.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.66M 22.25M USD | 0 | -MYR 0.04 -0.008 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.84 0.08 USD |
-3.22
|
NOK 231.69M 22.23M USD | NOK 506.37K 48.57K USD | NOK 0.81 0.08 USD | NOK 0.87 0.08 USD | NOK 231.69M 22.23M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.18 0.04 USD |
-7.81
|
TRY 706.75M 22.2M USD | TRY 19.90M 625.05K USD | TRY 1.17 0.04 USD | TRY 1.29 0.04 USD | TRY 706.75M 22.2M USD | 0 | -TRY 0.74 -0.02 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.43 0.05 USD |
-4.44
|
HK$172.00M 21.99M USD | HK$52.00K 6.65K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$172.00M 21.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.17 0.02 USD |
+0.59
|
HK$171.00M 21.86M USD | HK$184.00K 23.53K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$171.00M 21.86M USD | 17.10 | HK$0.01 0.001 USD | ||
|
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$170.40M 21.79M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$170.40M 21.79M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 29.05M 21.77M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.05M 21.77M USD | 0 | -SGD 0.03 -0.02 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.40 1.62 USD |
0
|
€18.85M 21.76M USD | €8.00K 9.23K USD | €1.39 1.6 USD | €1.41 1.63 USD | €18.85M 21.76M USD | 14.00 | €0.10 0.12 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.18 0.04 USD |
+6.06
|
MYR 101.83M 21.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 101.83M 21.65M USD | 8.75 | MYR 0.02 0.004 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
0
|
A$30.89M 21.58M USD | A$729.80K 509.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.89M 21.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Advancecon Holdings Berhad
5281.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 100.28M 21.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 100.28M 21.32M USD | 0.32 | MYR 0.55 0.12 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$28.72M 21.31M USD | CA$91.46K 67.87K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$28.72M 21.31M USD | 19.00 | CA$0.01 0.007 USD | ||
|
Green Power Group Limited
1870.HK
HK
|
HK$0.16 0.02 USD |
+5.41
|
HK$165.68M 21.18M USD | HK$515.00K 65.85K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$165.68M 21.18M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
