Страница результатов 37 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GFM Services Berhad 0039.KL | MYR 0.20 0.04 USD |
0
|
MYR 148.11M 31.49M USD | MYR 60.30K 12.82K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 148.11M 31.49M USD | 9.75 | MYR 0.02 0.004 USD | |
| Greenlane Renewables Inc. GRN.TO | CA$0.27 0.2 USD |
+1.89
|
CA$42.37M 31.44M USD | CA$205.26K 152.31K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$42.37M 31.44M USD | 0 | CA$0.00 0 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0067 USD |
+10.71
|
€28.71M 31.39M USD | €545.00K 595.76K USD | €0.01 0.0063 USD | €0.01 0.0067 USD | €28.71M 31.39M USD | 0 | €0.00 0 USD | |
| D&G TECH 1301.HK | HK$0.39 0.05 USD |
-8.24
|
HK$244.52M 31.27M USD | HK$120.00K 15.34K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$244.52M 31.27M USD | 39.00 | HK$0.01 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.08 0.03 USD |
0
|
THB 1.11B 31.24M USD | THB 3.50K 98.48 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 1.11B 31.24M USD | 15.42 | THB 0.07 0.001 USD | |
| WLS Holdings Limited 8021.HK | HK$0.02 0.0021 USD |
+6.25
|
HK$244.24M 31.23M USD | HK$1.07M 136.81K USD | HK$0.02 0.0020 USD | HK$0.02 0.0021 USD | HK$244.24M 31.23M USD | 0 | HK$0.00 0 USD | |
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
0
|
HK$244.00M 31.2M USD | HK$136.00K 17.39K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 4.35 | HK$0.07 0.008 USD | |
| Lamor Corporation Oyj LAMOR.HE | €1.05 1.15 USD |
-2.33
|
€28.44M 31.09M USD | €14.47K 15.81K USD | €1.05 1.14 USD | €1.09 1.19 USD | €28.44M 31.09M USD | 0 | -€0.01 -0.01 USD | |
| PJBumi Berhad 7163.KL | MYR 1.78 0.38 USD |
+12.66
|
MYR 145.96M 31.04M USD | MYR 1.23M 262.34K USD | MYR 1.61 0.34 USD | MYR 1.86 0.4 USD | MYR 145.96M 31.04M USD | 0 | -MYR 0.03 -0.006 USD | |
| TRIO IND ELEC 1710.HK | HK$0.24 0.03 USD |
-3.2
|
HK$242.00M 30.94M USD | HK$848.00K 108.43K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$242.00M 30.94M USD | 12.09 | HK$0.02 0.002 USD | |
| Global Clean Energy GCEI | $0.05 — |
+8.02
|
$30.86M — | $13.00K — | $0.05 — | $0.05 — | $30.86M — | 0 | $0.00 — | |
| Sidus Space SIDU | $0.87 — |
-4.78
|
$30.74M — | $1.29M — | $0.86 — | $0.94 — | $30.74M — | 0 | -$1.94 — | |
| Quest Resource Holding QRHC | $1.48 — |
+4.96
|
$30.65M — | $128.42K — | $1.37 — | $1.54 — | $30.65M — | 0 | -$1.21 — | |
| Enogia SAS ALENO.PA | €4.30 4.7 USD |
+0.7
|
€27.71M 30.29M USD | €1.87K 2.04K USD | €4.21 4.6 USD | €4.30 4.7 USD | €27.71M 30.29M USD | 0.92 | €4.67 5.1 USD | |
| OXE Marine AB (publ) OXE.ST | SEK 0.42 0.04 USD |
+3.93
|
SEK 309.00M 30.16M USD | SEK 190.03K 18.55K USD | SEK 0.41 0.04 USD | SEK 0.43 0.04 USD | SEK 309.00M 30.16M USD | 0 | -SEK 0.13 -0.01 USD | |
| Omesti Berhad 9008.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 141.36M 30.06M USD | MYR 803.40K 170.83K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 141.36M 30.06M USD | 0 | -MYR 3.73 -0.7 USD | |
| Intraco Limited I06.SI | SGD 0.37 0.28 USD |
0
|
SGD 40.01M 29.99M USD | SGD 900.00 674.51 USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 40.01M 29.99M USD | 18.50 | SGD 0.02 0.01 USD | |
| G & M Holdings Limited 6038.HK | HK$0.23 0.03 USD |
0
|
HK$233.70M 29.88M USD | HK$150.00K 19.18K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$233.70M 29.88M USD | 4.66 | HK$0.05 0.006 USD | |
| MClean Technologies Berhad 0167.KL | MYR 0.57 0.12 USD |
+5.56
|
MYR 140.34M 29.84M USD | MYR 7.32M 1.56M USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 140.34M 29.84M USD | 11.40 | MYR 0.05 0.01 USD | |
| African Discovery AFDG | $0.04 — |
-23.64
|
$29.62M — | $5.00K — | $0.04 — | $0.04 — | $29.62M — | 2.10 | $0.02 — | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.64 0.07 USD |
0
|
THB 1.05B 29.56M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 1.05B 29.56M USD | 6.00 | THB 0.44 0.01 USD | |
| Yamano Holdings Corporation 7571.T | ¥125 0.84 USD |
+2.46
|
¥4B 29.43M USD | ¥385K 2.6K USD | ¥121 0.82 USD | ¥129 0.87 USD | ¥4B 29.43M USD | 104.16 | ¥1 0.008 USD | |
| Kinergy Corporation Ltd. 3302.HK | HK$0.25 0.03 USD |
-1.96
|
HK$230.10M 29.42M USD | HK$258.00K 32.99K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$230.10M 29.42M USD | 0 | -HK$0.06 -0.007 USD | |
| Verbrec Limited VBC.AX | A$0.15 0.1 USD |
-5
|
A$44.41M 29.39M USD | A$245.94K 162.78K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$44.41M 29.39M USD | 15.19 | A$0.01 0.006 USD | |
| Aimflex Berhad 0209.KL | MYR 0.10 0.02 USD |
0
|
MYR 137.99M 29.34M USD | MYR 277.00K 58.9K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 137.99M 29.34M USD | 0 | MYR 0.00 0 USD | |
| Tulikivi Corporation TULAV.HE | €0.44 0.49 USD |
-1.33
|
€26.82M 29.32M USD | €7.45K 8.14K USD | €0.44 0.48 USD | €0.45 0.49 USD | €26.82M 29.32M USD | 0 | €0.00 0 USD | |
| Keong Hong Holdings Limited 5TT.SI | SGD 0.17 0.12 USD |
0
|
SGD 38.78M 29.06M USD | SGD 78.00K 58.46K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 38.78M 29.06M USD | 2.75 | SGD 0.06 0.04 USD | |
| Tiong Seng Holdings Limited BFI.SI | SGD 0.08 0.06 USD |
0
|
SGD 38.73M 29.03M USD | SGD 47.00K 35.22K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 38.73M 29.03M USD | 0 | -SGD 0.05 -0.03 USD | |
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
-5.56
|
A$43.81M 29M USD | A$9.06K 6K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$43.81M 29M USD | 8.50 | A$0.03 0.02 USD | |
| Asia Precision Public Company Limited APCS.BK | THB 1.56 0.04 USD |
0
|
THB 1.03B 28.97M USD | THB 5.80K 163.2 USD | THB 1.49 0.04 USD | THB 1.56 0.04 USD | THB 1.03B 28.97M USD | 0 | -THB 0.31 -0.008 USD | |
| Pyxis Tankers PXS | $2.76 — |
+1.25
|
$28.94M — | $3.26K — | $2.74 — | $2.77 — | $28.94M — | 0 | -$0.02 — | |
| PPK Group Limited PPK.AX | A$0.48 0.32 USD |
+3.23
|
A$43.59M 28.85M USD | A$5.53K 3.66K USD | A$0.45 0.29 USD | A$0.48 0.32 USD | A$43.59M 28.85M USD | 0 | -A$0.36 -0.2 USD | |
| Sellwin Traders Limited SELLWIN.BO | ₹9.09 0.11 USD |
-1.62
|
₹2.38B 28.78M USD | ₹353.49K 4.28K USD | ₹8.78 0.11 USD | ₹9.19 0.11 USD | ₹2.38B 28.78M USD | 2.55 | ₹3.56 0.04 USD | |
| CHUAN HOLDING 1420.HK | HK$0.18 0.02 USD |
0
|
HK$224.89M 28.76M USD | HK$144.00K 18.41K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$224.89M 28.76M USD | 3.56 | HK$0.05 0.006 USD | |
| Aquirian Limited AQN.AX | A$0.41 0.27 USD |
-5.75
|
A$43.43M 28.75M USD | A$6.42K 4.25K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$43.43M 28.75M USD | 0 | -A$0.04 -0.02 USD | |
| Greenlane Renewables GRNWF | $0.18 — |
+12.96
|
$28.72M — | $5.00K — | $0.18 — | $0.18 — | $28.72M — | 0 | $0.00 — | |
| PT Nusatama Berkah Tbk NTBK.JK | IDR 166.00 0.01 USD |
+1.22
|
IDR 448.21B 28.64M USD | IDR 67.79M 4.33K USD | IDR 158.00 0.01 USD | IDR 175.00 0.01 USD | IDR 448.21B 28.64M USD | 741.07 | IDR 0.22 0.00001 USD | |
| Luster Industries Bhd 5068.KL | MYR 0.05 0.0095 USD |
0
|
MYR 134.38M 28.57M USD | MYR 17.00K 3.61K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 134.38M 28.57M USD | 0 | MYR 0.00 0 USD | |
| PyroGenesis Inc. PYR.TO | CA$0.20 0.14 USD |
-7.14
|
CA$38.45M 28.53M USD | CA$212.36K 157.58K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$38.45M 28.53M USD | 0 | -CA$0.16 -0.1 USD | |
| Nuenergy Holdings Berhad 5614.KL | MYR 0.71 0.15 USD |
-5.96
|
MYR 134.12M 28.52M USD | MYR 69.50K 14.78K USD | MYR 0.71 0.15 USD | MYR 0.76 0.16 USD | MYR 134.12M 28.52M USD | 35.50 | MYR 0.02 0.004 USD | |
| Jentayu Sustainables Berhad 5673.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 133.85M 28.46M USD | MYR 971.40K 206.55K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 133.85M 28.46M USD | 0 | -MYR 0.07 -0.01 USD | |
| CPI Aerostructures CVU | $2.18 — |
-0.46
|
$28.41M — | $57.06K — | $2.15 — | $2.20 — | $28.41M — | 0 | -$0.08 — | |
| HydrogenPro ASA HYPRO.OL | NOK 2.82 0.27 USD |
-4.57
|
NOK 296.13M 28.41M USD | NOK 37.34K 3.58K USD | NOK 2.81 0.27 USD | NOK 3.00 0.29 USD | NOK 296.13M 28.41M USD | 0 | -NOK 2.81 -0.2 USD | |
| TBK & Sons Holdings Limited 1960.HK | HK$0.22 0.03 USD |
-6.75
|
HK$221.00M 28.26M USD | HK$95.00K 12.15K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$221.00M 28.26M USD | 0 | -HK$0.05 -0.006 USD | |
| BOER POWER 1685.HK | HK$0.29 0.04 USD |
-1.72
|
HK$220.52M 28.2M USD | HK$109.00K 13.94K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$220.52M 28.2M USD | 7.12 | HK$0.04 0.005 USD | |
| Powercom Co., Ltd 3043.TW | NT$22.75 0.72 USD |
+1.79
|
NT$886.70M 28.18M USD | NT$36.41K 1.16K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$886.70M 28.18M USD | 91.00 | NT$0.25 0.007 USD | |
| KINGLAND GROUP 1751.HK | HK$0.91 0.12 USD |
0
|
HK$220.15M 28.15M USD | HK$200.00K 25.57K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$220.15M 28.15M USD | 0 | -HK$0.06 -0.007 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.66 0.31 USD |
0
|
NT$884.72M 28.11M USD | NT$161.71K 5.14K USD | NT$9.60 0.31 USD | NT$9.70 0.31 USD | NT$884.72M 28.11M USD | 74.30 | NT$0.13 0.004 USD | |
| LEFTFIELD PRINT 1540.HK | HK$0.44 0.06 USD |
+1.15
|
HK$219.42M 28.06M USD | HK$114.00K 14.58K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$219.42M 28.06M USD | 6.28 | HK$0.07 0.008 USD | |
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
0
|
SGD 37.01M 27.74M USD | SGD 791.40K 593.12K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 37.01M 27.74M USD | 0 | SGD 0.00 0 USD | |
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.35 0.26 USD |
0
|
SGD 36.97M 27.71M USD | SGD 34.80K 26.08K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 36.97M 27.71M USD | 11.66 | SGD 0.03 0.02 USD | |
| Boltek Holdings Limited 8601.HK | HK$0.27 0.03 USD |
0
|
HK$216.00M 27.62M USD | HK$1.53M 195.63K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 6.75 | HK$0.04 0.005 USD | |
| Top Ships TOPS | $5.91 — |
-0.14
|
$27.34M — | $15.12K — | $5.85 — | $6.11 — | $27.34M — | 2.56 | $2.30 — | |
| Excel Realty N Infra Limited EXCEL.BO | ₹1.59 0.02 USD |
+0.63
|
₹2.24B 27.14M USD | ₹358.46K 4.34K USD | ₹1.55 0.02 USD | ₹1.65 0.02 USD | ₹2.24B 27.14M USD | 159.00 | ₹0.01 0.0001 USD | |
| FBG Holdings Berhad 7047.KL | MYR 0.17 0.04 USD |
0
|
MYR 126.07M 26.81M USD | MYR 1.16M 247.4K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 126.07M 26.81M USD | 17.00 | MYR 0.01 0.002 USD | |
| NU ENVIRO 0436.HK | HK$0.07 0.0088 USD |
0
|
HK$209.46M 26.78M USD | HK$5.68M 726.26K USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$209.46M 26.78M USD | 0 | -HK$0.01 -0.001 USD | |
| Performance Shipping PSHG | $2.15 — |
0
|
$26.73M — | $51.94K — | $2.11 — | $2.15 — | $26.73M — | 1.37 | $1.56 — | |
| VESON HLDG 1399.HK | HK$0.19 0.02 USD |
-1.04
|
HK$207.10M 26.48M USD | HK$2.02M 258.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$207.10M 26.48M USD | 0 | -HK$0.03 -0.003 USD | |
| Excel Realty N Infra Limited EXCEL.NS | ₹1.55 0.02 USD |
-1.9
|
₹2.19B 26.45M USD | ₹488.11K 5.91K USD | ₹1.52 0.02 USD | ₹1.58 0.02 USD | ₹2.19B 26.45M USD | 155.00 | ₹0.01 0.0001 USD | |
| V.L. Enterprise Public Company Limited VL.BK | THB 0.79 0.02 USD |
-1.25
|
THB 935.06M 26.31M USD | THB 91.60K 2.58K USD | THB 0.78 0.02 USD | THB 0.82 0.02 USD | THB 935.06M 26.31M USD | 11.28 | THB 0.07 0.001 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥2.53M 352.11K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | |
| C CHENG HLDGS 1486.HK | HK$0.48 0.06 USD |
+1.06
|
HK$205.39M 26.26M USD | HK$66.00K 8.44K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$205.39M 26.26M USD | 3.65 | HK$0.13 0.02 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.26 0.03 USD |
+2.82
|
HK$205.02M 26.21M USD | HK$288.00K 36.82K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$205.02M 26.21M USD | 12.75 | HK$0.02 0.002 USD | |
| FBR FBRKF | $0.00 — |
-11.11
|
$26.21M — | $30.00K — | $0.00 — | $0.00 — | $26.21M — | 0 | -$0.01 — | |
| Mustang Industrial Corp. 5460.TWO | NT$14.00 0.44 USD |
+1.45
|
NT$822.89M 26.15M USD | NT$23.41K 743.92 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$822.89M 26.15M USD | 0 | -NT$0.10 -0.003 USD | |
| CHERISH SUN 1094.HK | HK$0.35 0.04 USD |
+1.47
|
HK$204.42M 26.14M USD | HK$32.00K 4.09K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$204.42M 26.14M USD | 0 | -HK$0.23 -0.02 USD | |
| Ledtech Electronics Corp. 6164.TW | NT$10.25 0.33 USD |
+9.74
|
NT$820.00M 26.06M USD | NT$1.14M 36.14K USD | NT$9.33 0.3 USD | NT$10.25 0.33 USD | NT$820.00M 26.06M USD | 85.41 | NT$0.12 0.003 USD | |
| Atech OEM Inc. 6109.TWO | NT$12.00 0.38 USD |
-0.83
|
NT$813.90M 25.86M USD | NT$151.02K 4.8K USD | NT$11.75 0.37 USD | NT$12.30 0.39 USD | NT$813.90M 25.86M USD | 0 | -NT$2.05 -0.06 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
+3.57
|
THB 918.21M 25.84M USD | THB 600.00 16.88 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
-0.49
|
HK$202.00M 25.83M USD | HK$1.75M 224.02K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$202.00M 25.83M USD | 20.19 | HK$0.01 0.001 USD | |
| BioRem Inc. BRM.V | CA$2.17 1.61 USD |
0
|
CA$34.78M 25.81M USD | CA$34.00K 25.23K USD | CA$2.16 1.6 USD | CA$2.17 1.61 USD | CA$34.78M 25.81M USD | 13.56 | CA$0.16 0.12 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 121.37M 25.81M USD | MYR 40.10K 8.53K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 121.37M 25.81M USD | 18.50 | MYR 0.01 0.002 USD | |
| DPS Resources Berhad 7198.KL | MYR 0.46 0.1 USD |
-1.09
|
MYR 120.91M 25.71M USD | MYR 251.00K 53.37K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 120.91M 25.71M USD | 0 | MYR 0.00 0 USD | |
| De.mem Limited DEM.AX | A$0.12 0.08 USD |
0
|
A$38.78M 25.67M USD | A$55.00K 36.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$38.78M 25.67M USD | 0 | -A$0.01 -0.006 USD | |
| Veris Limited VRS.AX | A$0.07 0.05 USD |
-2.67
|
A$38.61M 25.55M USD | A$9.27K 6.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.61M 25.55M USD | 0 | A$0.00 0 USD | |
| Sealink International Berhad 5145.KL | MYR 0.24 0.05 USD |
0
|
MYR 120.00M 25.52M USD | MYR 3.70M 787.07K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 120.00M 25.52M USD | 0 | -MYR 0.01 -0.002 USD | |
| Metro Performance Glass Limited MPG.NZ | NZ$0.04 0.03 USD |
0
|
NZ$41.31M 25.49M USD | NZ$36.46K 22.5K USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$41.31M 25.49M USD | 0 | -NZ$0.06 -0.03 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.47 0.01 USD |
+2.13
|
THB 902.56M 25.4M USD | THB 342.70K 3.18K USD | THB 0.48 0.01 USD | THB 0.48 0.01 USD | THB 902.56M 25.4M USD | 0 | -THB 0.05 -0.001 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.12 0.1 USD |
+0.65
|
TRY 807.20M 25.35M USD | TRY 6.95M 218.18K USD | TRY 3.05 0.1 USD | TRY 3.27 0.1 USD | TRY 807.20M 25.35M USD | 0 | -TRY 0.44 -0.01 USD | |
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
-4.35
|
SGD 33.77M 25.31M USD | SGD 4.06M 3.04M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 33.77M 25.31M USD | 0 | -SGD 0.01 -0.007 USD | |
| Xos XOS | $2.41 — |
-0.41
|
$25.29M — | $16.47K — | $2.38 — | $2.45 — | $25.29M — | 0 | -$5.89 — | |
| Chasen Holdings Limited 5NV.SI | SGD 0.09 0.07 USD |
+1.15
|
SGD 33.66M 25.22M USD | SGD 10.06M 7.54M USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 33.66M 25.22M USD | 0 | -SGD 0.03 -0.02 USD | |
| SPAR SGRP | $1.06 — |
+0.48
|
$25.22M — | $1.41K — | $1.06 — | $1.09 — | $25.22M — | 0 | -$0.26 — | |
| BioRem BIRMF | $1.57 — |
+3.84
|
$25.17M — | $5.00K — | $1.56 — | $1.57 — | $25.17M — | 13.08 | $0.12 — | |
| Protasco Berhad 5070.KL | MYR 0.25 0.05 USD |
0
|
MYR 118.03M 25.1M USD | MYR 67.10K 14.27K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 118.03M 25.1M USD | 2.22 | MYR 0.11 0.02 USD | |
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | |
| Advancecon Holdings Berhad 5281.KL | MYR 0.21 0.04 USD |
0
|
MYR 117.08M 24.9M USD | MYR 206.70K 43.95K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 117.08M 24.9M USD | 0 | MYR 0.00 0 USD | |
| BIO-UV Group S.A. ALTUV.PA | €1.58 1.73 USD |
-0.38
|
€22.71M 24.82M USD | €4.39K 4.8K USD | €1.57 1.71 USD | €1.59 1.74 USD | €22.71M 24.82M USD | 22.62 | €0.07 0.08 USD | |
| Crosstec Group Holdings Limited 3893.HK | HK$1.04 0.13 USD |
-0.95
|
HK$194.09M 24.82M USD | HK$664.01K 84.9K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$194.09M 24.82M USD | 0 | -HK$0.17 -0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.40 0.14 USD |
-0.09
|
₹2.05B 24.78M USD | ₹12.03K 145.54 USD | ₹11.35 0.14 USD | ₹11.47 0.14 USD | ₹2.05B 24.78M USD | 0 | -₹8.51 -0.1 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.20 0.04 USD |
-2.38
|
MYR 116.38M 24.75M USD | MYR 25.00K 5.32K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 116.38M 24.75M USD | 0 | -MYR 0.01 -0.002 USD | |
| Globus Maritime GLBS | $1.20 — |
<0.01
|
$24.70M — | $9.06K — | $1.18 — | $1.21 — | $24.70M — | 0 | -$0.28 — | |
| Filter Vision Public Company Limited FVC.BK | THB 0.40 0.01 USD |
+2.56
|
THB 876.35M 24.66M USD | THB 35.20K 990.43 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 876.35M 24.66M USD | 10.00 | THB 0.04 0.001 USD | |
| Triton Holding Public Company Limited TRITN.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 875.87M 24.64M USD | THB 249.60K 7.02K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 875.87M 24.64M USD | 0 | -THB 0.02 -0.0005 USD | |
| FuelPositive NHHHF | $0.04 — |
0
|
$24.51M — | $86.39K — | $0.04 — | $0.04 — | $24.51M — | 0 | -$0.02 — | |
| Pengo Holdings Group Limited 1865.HK | HK$0.26 0.03 USD |
+1.96
|
HK$191.55M 24.49M USD | HK$8.71M 1.11M USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$191.55M 24.49M USD | 0 | -HK$0.18 -0.02 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.00 0.25 USD |
-0.37
|
TRY 777.71M 24.42M USD | TRY 1.32M 41.58K USD | TRY 7.91 0.25 USD | TRY 8.10 0.25 USD | TRY 777.71M 24.42M USD | 0 | -TRY 3.58 -0.1 USD | |
| SFK 1447.HK | HK$0.48 0.06 USD |
0
|
HK$190.00M 24.29M USD | HK$84.00K 10.74K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$190.00M 24.29M USD | 7.91 | HK$0.06 0.007 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥33 0.22 USD |
0
|
¥4B 24.27M USD | ¥239K 1.62K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥4B 24.27M USD | 14.79 | ¥2 0.02 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,507.00 4.39 USD |
-2.14
|
ILA 8.31B 24.22M USD | ILA 10.58M 30.84K USD | ILA 1,480.00 4.32 USD | ILA 1,652.00 4.82 USD | ILA 8.31B 24.22M USD | 5.02 | ILA 3.00 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||