Página 5 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.08 0.75 USD |
+9.96
|
CN¥37.62B 5.55B USD | CN¥332.55M 49.07M USD | CN¥4.55 0.67 USD | CN¥5.08 0.75 USD | CN¥37.62B 5.55B USD | 254.00 | CN¥0.02 0.002 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.43 1.1 USD |
-0.4
|
CN¥37.41B 5.52B USD | CN¥24.41M 3.6M USD | CN¥7.18 1.06 USD | CN¥7.50 1.11 USD | CN¥37.41B 5.52B USD | 24.76 | CN¥0.30 0.04 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.58 1.71 USD |
+4.61
|
CN¥37.35B 5.51B USD | CN¥89.30M 13.18M USD | CN¥11.07 1.63 USD | CN¥11.60 1.71 USD | CN¥37.35B 5.51B USD | 231.59 | CN¥0.05 0.007 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.46 2.58 USD |
+2.22
|
CN¥37.23B 5.49B USD | CN¥14.77M 2.18M USD | CN¥16.80 2.48 USD | CN¥17.55 2.59 USD | CN¥37.23B 5.49B USD | 0 | -CN¥0.97 -0.1 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥27.39 4.04 USD |
+6.91
|
CN¥37.20B 5.49B USD | CN¥68.58M 10.12M USD | CN¥25.16 3.71 USD | CN¥27.45 4.05 USD | CN¥37.20B 5.49B USD | 171.18 | CN¥0.16 0.02 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥269.24 39.73 USD |
+20
|
CN¥37.18B 5.49B USD | CN¥5.49M 810.03K USD | CN¥223.80 33.02 USD | CN¥269.24 39.73 USD | CN¥37.18B 5.49B USD | 56.09 | CN¥4.80 0.71 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.69 3.5 USD |
+4.96
|
CN¥37.01B 5.46B USD | CN¥64.86M 9.57M USD | CN¥22.12 3.26 USD | CN¥23.88 3.52 USD | CN¥37.01B 5.46B USD | 50.40 | CN¥0.47 0.07 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.19 2.09 USD |
+4.11
|
CN¥36.90B 5.44B USD | CN¥35.99M 5.31M USD | CN¥13.41 1.98 USD | CN¥14.33 2.11 USD | CN¥36.90B 5.44B USD | 283.80 | CN¥0.05 0.007 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.67 2.46 USD |
+3.48
|
CN¥36.88B 5.44B USD | CN¥52.56M 7.76M USD | CN¥16.01 2.36 USD | CN¥16.72 2.47 USD | CN¥36.88B 5.44B USD | 18.11 | CN¥0.92 0.14 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.44 2.28 USD |
+2.86
|
CN¥36.81B 5.43B USD | CN¥23.03M 3.4M USD | CN¥15.00 2.21 USD | CN¥15.55 2.29 USD | CN¥36.81B 5.43B USD | 38.60 | CN¥0.40 0.06 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.47 0.95 USD |
-0.15
|
CN¥36.73B 5.42B USD | CN¥58.47M 8.63M USD | CN¥6.43 0.95 USD | CN¥6.57 0.97 USD | CN¥36.73B 5.42B USD | 20.87 | CN¥0.31 0.05 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.28 1.66 USD |
-0.44
|
CN¥36.70B 5.41B USD | CN¥40.19M 5.93M USD | CN¥11.05 1.63 USD | CN¥11.40 1.68 USD | CN¥36.70B 5.41B USD | 17.62 | CN¥0.64 0.09 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.45 1.69 USD |
+1.24
|
CN¥36.59B 5.4B USD | CN¥12.70M 1.87M USD | CN¥11.21 1.65 USD | CN¥11.49 1.7 USD | CN¥36.59B 5.4B USD | 18.46 | CN¥0.62 0.09 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.90 6.33 USD |
+3.25
|
CN¥36.46B 5.38B USD | CN¥34.03M 5.02M USD | CN¥40.64 6 USD | CN¥43.50 6.42 USD | CN¥36.46B 5.38B USD | 28.22 | CN¥1.52 0.22 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥45.50 6.71 USD |
-2.47
|
CN¥36.40B 5.37B USD | CN¥15.72M 2.32M USD | CN¥44.50 6.57 USD | CN¥47.30 6.98 USD | CN¥36.40B 5.37B USD | 17.77 | CN¥2.56 0.38 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥155.26 22.91 USD |
+13.58
|
CN¥36.39B 5.37B USD | CN¥16.15M 2.38M USD | CN¥135.00 19.92 USD | CN¥155.33 22.92 USD | CN¥36.39B 5.37B USD | 54.09 | CN¥2.87 0.42 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.93 2.5 USD |
+1.5
|
CN¥36.17B 5.34B USD | CN¥66.21M 9.77M USD | CN¥16.50 2.43 USD | CN¥17.05 2.52 USD | CN¥36.17B 5.34B USD | 14.98 | CN¥1.13 0.17 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥68.79 10.15 USD |
+9.92
|
CN¥36.16B 5.34B USD | CN¥19.29M 2.85M USD | CN¥62.08 9.16 USD | CN¥69.22 10.21 USD | CN¥36.16B 5.34B USD | 61.41 | CN¥1.12 0.17 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.30 1.81 USD |
+1.99
|
CN¥36.08B 5.32B USD | CN¥82.93M 12.24M USD | CN¥11.94 1.76 USD | CN¥12.40 1.83 USD | CN¥36.08B 5.32B USD | 0 | -CN¥0.21 -0.03 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.00 4.28 USD |
+1.43
|
CN¥36.01B 5.31B USD | CN¥8.58M 1.27M USD | CN¥27.65 4.08 USD | CN¥29.30 4.32 USD | CN¥36.01B 5.31B USD | 64.44 | CN¥0.45 0.07 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.13 1.05 USD |
+1.42
|
CN¥35.82B 5.29B USD | CN¥154.36M 22.77M USD | CN¥6.90 1.02 USD | CN¥7.15 1.05 USD | CN¥35.82B 5.29B USD | 6.72 | CN¥1.06 0.16 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥54.38 8.02 USD |
+13.32
|
CN¥35.78B 5.28B USD | CN¥33.00M 4.87M USD | CN¥47.88 7.06 USD | CN¥54.47 8.04 USD | CN¥35.78B 5.28B USD | 24.71 | CN¥2.20 0.32 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥27.70 4.09 USD |
+2.14
|
CN¥35.69B 5.27B USD | CN¥12.55M 1.85M USD | CN¥26.71 3.94 USD | CN¥28.13 4.15 USD | CN¥35.69B 5.27B USD | 22.52 | CN¥1.23 0.18 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.12 0.9 USD |
+0.99
|
CN¥35.62B 5.26B USD | CN¥50.00M 7.38M USD | CN¥6.01 0.89 USD | CN¥6.18 0.91 USD | CN¥35.62B 5.26B USD | 6.51 | CN¥0.94 0.14 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.18 4.01 USD |
-1.09
|
CN¥35.47B 5.23B USD | CN¥14.04M 2.07M USD | CN¥27.01 3.99 USD | CN¥27.92 4.12 USD | CN¥35.47B 5.23B USD | 13.25 | CN¥2.05 0.3 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥44.41 6.55 USD |
+0.5
|
CN¥35.39B 5.22B USD | CN¥5.56M 820.74K USD | CN¥44.03 6.5 USD | CN¥45.18 6.67 USD | CN¥35.39B 5.22B USD | 17.62 | CN¥2.52 0.37 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥240.92 35.55 USD |
+19.27
|
CN¥35.30B 5.21B USD | CN¥9.06M 1.34M USD | CN¥199.92 29.5 USD | CN¥241.93 35.7 USD | CN¥35.30B 5.21B USD | 58.90 | CN¥4.09 0.6 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.74 2.17 USD |
+1.24
|
CN¥35.28B 5.21B USD | CN¥46.76M 6.9M USD | CN¥14.38 2.12 USD | CN¥14.79 2.18 USD | CN¥35.28B 5.21B USD | 0 | -CN¥5.88 -0.8 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.09 1.05 USD |
+0.42
|
CN¥35.18B 5.19B USD | CN¥43.43M 6.41M USD | CN¥7.01 1.03 USD | CN¥7.19 1.06 USD | CN¥35.18B 5.19B USD | 0 | -CN¥1.13 -0.1 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.49 0.22 USD |
+0.68
|
CN¥35.12B 5.18B USD | CN¥125.62M 18.54M USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥35.12B 5.18B USD | 24.83 | CN¥0.06 0.008 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.50 4.65 USD |
+2.81
|
CN¥35.12B 5.18B USD | CN¥17.73M 2.62M USD | CN¥30.58 4.51 USD | CN¥31.50 4.65 USD | CN¥35.12B 5.18B USD | 49.21 | CN¥0.64 0.09 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥35.01B 5.17B USD | CN¥162.03M 23.91M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥35.01B 5.17B USD | 11.68 | CN¥0.32 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.45 4.35 USD |
+2.61
|
CN¥34.82B 5.14B USD | CN¥10.24M 1.51M USD | CN¥28.12 4.15 USD | CN¥29.50 4.35 USD | CN¥34.82B 5.14B USD | 0 | -CN¥1.91 -0.2 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.92 1.02 USD |
+1.02
|
CN¥34.72B 5.12B USD | CN¥24.68M 3.64M USD | CN¥6.78 1 USD | CN¥6.94 1.02 USD | CN¥34.72B 5.12B USD | 8.87 | CN¥0.78 0.12 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥117.50 17.34 USD |
+8.31
|
CN¥34.66B 5.11B USD | CN¥27.70M 4.09M USD | CN¥101.14 14.92 USD | CN¥118.58 17.5 USD | CN¥34.66B 5.11B USD | 50.86 | CN¥2.31 0.34 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.24 3.72 USD |
-1.25
|
CN¥34.62B 5.11B USD | CN¥11.94M 1.76M USD | CN¥25.06 3.7 USD | CN¥25.87 3.82 USD | CN¥34.62B 5.11B USD | 39.43 | CN¥0.64 0.09 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.45 1.1 USD |
+0.68
|
CN¥34.60B 5.1B USD | CN¥52.03M 7.68M USD | CN¥7.31 1.08 USD | CN¥7.51 1.11 USD | CN¥34.60B 5.1B USD | 12.41 | CN¥0.60 0.09 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.53 6.87 USD |
+4.33
|
CN¥34.21B 5.05B USD | CN¥33.89M 5M USD | CN¥43.50 6.42 USD | CN¥47.50 7.01 USD | CN¥34.21B 5.05B USD | 40.11 | CN¥1.16 0.17 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.04 2.07 USD |
+3.92
|
CN¥34.05B 5.02B USD | CN¥40.51M 5.98M USD | CN¥13.40 1.98 USD | CN¥14.10 2.08 USD | CN¥34.05B 5.02B USD | 15.95 | CN¥0.88 0.13 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.52 1.11 USD |
+2.59
|
CN¥34.00B 5.02B USD | CN¥29.78M 4.39M USD | CN¥7.21 1.06 USD | CN¥7.60 1.12 USD | CN¥34.00B 5.02B USD | 250.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥78.00 11.51 USD |
+11.3
|
CN¥33.96B 5.01B USD | CN¥35.95M 5.3M USD | CN¥65.01 9.59 USD | CN¥83.92 12.38 USD | CN¥33.96B 5.01B USD | 300.00 | CN¥0.26 0.04 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.35 2.71 USD |
+1.49
|
CN¥33.90B 5B USD | CN¥79.70M 11.76M USD | CN¥17.76 2.62 USD | CN¥18.41 2.72 USD | CN¥33.90B 5B USD | 131.07 | CN¥0.14 0.02 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.45 4.79 USD |
+3.18
|
CN¥33.89B 5B USD | CN¥15.73M 2.32M USD | CN¥30.98 4.57 USD | CN¥32.65 4.82 USD | CN¥33.89B 5B USD | 15.16 | CN¥2.14 0.32 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥129.95 19.17 USD |
-0.03
|
CN¥33.73B 4.98B USD | CN¥7.88M 1.16M USD | CN¥128.35 18.94 USD | CN¥131.63 19.42 USD | CN¥33.73B 4.98B USD | 18.64 | CN¥6.97 1.03 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥33.31 4.91 USD |
+10.01
|
CN¥33.65B 4.96B USD | CN¥76.94M 11.35M USD | CN¥29.16 4.3 USD | CN¥33.31 4.91 USD | CN¥33.65B 4.96B USD | 77.46 | CN¥0.43 0.06 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.33 0.49 USD |
+0.91
|
CN¥33.55B 4.95B USD | CN¥149.19M 22.01M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥33.55B 4.95B USD | 0 | CN¥0.00 0 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.22 3.57 USD |
+3.81
|
CN¥33.45B 4.94B USD | CN¥21.11M 3.11M USD | CN¥23.06 3.4 USD | CN¥24.32 3.59 USD | CN¥33.45B 4.94B USD | 35.10 | CN¥0.69 0.1 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.17 5.34 USD |
+1.94
|
CN¥33.42B 4.93B USD | CN¥14.99M 2.21M USD | CN¥34.96 5.16 USD | CN¥36.35 5.36 USD | CN¥33.42B 4.93B USD | 15.39 | CN¥2.35 0.35 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.92 4.12 USD |
+2.5
|
CN¥33.35B 4.92B USD | CN¥13.66M 2.02M USD | CN¥27.04 3.99 USD | CN¥28.09 4.14 USD | CN¥33.35B 4.92B USD | 13.89 | CN¥2.01 0.3 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.49 1.84 USD |
+2.55
|
CN¥33.30B 4.91B USD | CN¥31.31M 4.62M USD | CN¥12.08 1.78 USD | CN¥12.55 1.85 USD | CN¥33.30B 4.91B USD | 34.69 | CN¥0.36 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.71 3.35 USD |
+8.14
|
CN¥33.20B 4.9B USD | CN¥126.11M 18.61M USD | CN¥20.33 3 USD | CN¥22.88 3.38 USD | CN¥33.20B 4.9B USD | 51.61 | CN¥0.44 0.06 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥33.13B 4.89B USD | CN¥68.00M 10.03M USD | CN¥3.99 0.59 USD | CN¥4.21 0.62 USD | CN¥33.13B 4.89B USD | 83.79 | CN¥0.05 0.007 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥4.94 0.73 USD |
+1.02
|
CN¥33.07B 4.88B USD | CN¥43.06M 6.35M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥33.07B 4.88B USD | 12.04 | CN¥0.41 0.06 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.00 6.05 USD |
+9.01
|
CN¥33.06B 4.88B USD | CN¥36.69M 5.41M USD | CN¥37.24 5.49 USD | CN¥41.28 6.09 USD | CN¥33.06B 4.88B USD | 30.59 | CN¥1.34 0.2 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥44.10 6.51 USD |
+10
|
CN¥33.05B 4.88B USD | CN¥48.68M 7.18M USD | CN¥38.70 5.71 USD | CN¥44.10 6.51 USD | CN¥33.05B 4.88B USD | 28.82 | CN¥1.53 0.23 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.41 2.13 USD |
+2.93
|
CN¥33.02B 4.87B USD | CN¥46.19M 6.81M USD | CN¥13.40 1.98 USD | CN¥14.50 2.14 USD | CN¥33.02B 4.87B USD | 30.65 | CN¥0.47 0.07 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.68 1.72 USD |
+2.1
|
CN¥32.96B 4.86B USD | CN¥26.78M 3.95M USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥32.96B 4.86B USD | 89.84 | CN¥0.13 0.02 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.63 1.86 USD |
+4.99
|
CN¥32.95B 4.86B USD | CN¥41.32M 6.1M USD | CN¥11.93 1.76 USD | CN¥12.68 1.87 USD | CN¥32.95B 4.86B USD | 28.06 | CN¥0.45 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.62 9.53 USD |
+7.16
|
CN¥32.90B 4.85B USD | CN¥5.09M 750.43K USD | CN¥60.21 8.88 USD | CN¥64.88 9.57 USD | CN¥32.90B 4.85B USD | 36.92 | CN¥1.75 0.26 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.80 5.58 USD |
+1.39
|
CN¥32.80B 4.84B USD | CN¥11.53M 1.7M USD | CN¥37.13 5.48 USD | CN¥38.40 5.67 USD | CN¥32.80B 4.84B USD | 20.76 | CN¥1.82 0.27 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.17 2.98 USD |
-0.4
|
CN¥32.79B 4.84B USD | CN¥13.58M 2M USD | CN¥20.14 2.97 USD | CN¥20.48 3.02 USD | CN¥32.79B 4.84B USD | 15.16 | CN¥1.33 0.2 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥42.51 6.27 USD |
-0.93
|
CN¥32.74B 4.83B USD | CN¥5.68M 837.64K USD | CN¥42.46 6.26 USD | CN¥43.40 6.4 USD | CN¥32.74B 4.83B USD | 36.64 | CN¥1.16 0.17 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.96 0.73 USD |
+1.22
|
CN¥32.70B 4.82B USD | CN¥86.83M 12.81M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥32.70B 4.82B USD | 29.17 | CN¥0.17 0.03 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.50 3.47 USD |
+8.05
|
CN¥32.68B 4.82B USD | CN¥67.57M 9.97M USD | CN¥21.45 3.16 USD | CN¥23.68 3.49 USD | CN¥32.68B 4.82B USD | 26.40 | CN¥0.89 0.13 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.32 3.15 USD |
+10.01
|
CN¥32.66B 4.82B USD | CN¥78.33M 11.56M USD | CN¥19.37 2.86 USD | CN¥21.32 3.15 USD | CN¥32.66B 4.82B USD | 28.05 | CN¥0.76 0.11 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.51 5.83 USD |
+2.62
|
CN¥32.59B 4.81B USD | CN¥23.53M 3.47M USD | CN¥38.40 5.67 USD | CN¥40.00 5.9 USD | CN¥32.59B 4.81B USD | 23.24 | CN¥1.70 0.25 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥26.70 3.94 USD |
-2.34
|
CN¥32.37B 4.78B USD | CN¥16.86M 2.49M USD | CN¥26.46 3.9 USD | CN¥27.68 4.08 USD | CN¥32.37B 4.78B USD | 18.16 | CN¥1.47 0.22 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.76 2.33 USD |
-0.19
|
CN¥32.36B 4.78B USD | CN¥19.77M 2.92M USD | CN¥15.37 2.27 USD | CN¥16.10 2.38 USD | CN¥32.36B 4.78B USD | 19.94 | CN¥0.79 0.12 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥115.59 17.05 USD |
+16.16
|
CN¥32.34B 4.77B USD | CN¥12.40M 1.83M USD | CN¥97.31 14.36 USD | CN¥115.85 17.09 USD | CN¥32.34B 4.77B USD | 525.40 | CN¥0.22 0.03 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.27 3.43 USD |
-1.4
|
CN¥32.20B 4.75B USD | CN¥7.83M 1.16M USD | CN¥23.02 3.4 USD | CN¥23.61 3.48 USD | CN¥32.20B 4.75B USD | 14.36 | CN¥1.62 0.24 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥49.97 7.37 USD |
-0.44
|
CN¥31.97B 4.72B USD | CN¥10.19M 1.5M USD | CN¥49.77 7.34 USD | CN¥51.14 7.55 USD | CN¥31.97B 4.72B USD | 17.91 | CN¥2.79 0.41 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.81 1 USD |
+1.19
|
CN¥31.96B 4.72B USD | CN¥26.47M 3.91M USD | CN¥6.70 0.99 USD | CN¥6.94 1.02 USD | CN¥31.96B 4.72B USD | 34.04 | CN¥0.20 0.03 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥310.48 45.81 USD |
+4.15
|
CN¥31.94B 4.71B USD | CN¥2.37M 349.21K USD | CN¥296.00 43.67 USD | CN¥314.80 46.45 USD | CN¥31.94B 4.71B USD | 0 | -CN¥0.15 -0.02 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥31.91B 4.71B USD | CN¥82.76M 12.21M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥31.91B 4.71B USD | 18.69 | CN¥0.13 0.02 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥335.55 49.51 USD |
+19.21
|
CN¥31.89B 4.71B USD | CN¥5.21M 768.33K USD | CN¥285.70 42.15 USD | CN¥337.00 49.72 USD | CN¥31.89B 4.71B USD | 63.43 | CN¥5.29 0.78 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.02 4.58 USD |
+5.87
|
CN¥31.82B 4.7B USD | CN¥15.35M 2.27M USD | CN¥29.11 4.3 USD | CN¥31.17 4.6 USD | CN¥31.82B 4.7B USD | 0 | -CN¥0.40 -0.05 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.29 1.67 USD |
+1.07
|
CN¥31.82B 4.7B USD | CN¥40.20M 5.93M USD | CN¥11.05 1.63 USD | CN¥11.55 1.7 USD | CN¥31.82B 4.7B USD | 15.46 | CN¥0.73 0.11 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥29.99 4.42 USD |
+1.7
|
CN¥31.65B 4.67B USD | CN¥16.56M 2.44M USD | CN¥28.83 4.25 USD | CN¥30.12 4.44 USD | CN¥31.65B 4.67B USD | 22.71 | CN¥1.32 0.19 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.58 0.82 USD |
+2.39
|
CN¥31.62B 4.67B USD | CN¥114.34M 16.87M USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥31.62B 4.67B USD | 0 | -CN¥0.02 -0.002 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.35 2.86 USD |
+0.89
|
CN¥31.58B 4.66B USD | CN¥9.85M 1.45M USD | CN¥19.19 2.83 USD | CN¥19.49 2.88 USD | CN¥31.58B 4.66B USD | 12.16 | CN¥1.59 0.23 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥31.52B 4.65B USD | CN¥92.66M 13.67M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥31.52B 4.65B USD | 299.00 | CN¥0.01 0.001 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.22 1.36 USD |
+2.22
|
CN¥31.50B 4.65B USD | CN¥57.73M 8.52M USD | CN¥8.83 1.3 USD | CN¥9.26 1.37 USD | CN¥31.50B 4.65B USD | 0 | -CN¥0.36 -0.05 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.03 3.55 USD |
+1.44
|
CN¥31.47B 4.64B USD | CN¥8.68M 1.28M USD | CN¥23.40 3.45 USD | CN¥24.37 3.6 USD | CN¥31.47B 4.64B USD | 14.13 | CN¥1.70 0.25 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥45.98 6.78 USD |
+9.69
|
CN¥31.46B 4.64B USD | CN¥14.38M 2.12M USD | CN¥41.64 6.14 USD | CN¥46.10 6.8 USD | CN¥31.46B 4.64B USD | 48.39 | CN¥0.95 0.14 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.41 1.68 USD |
+1.51
|
CN¥31.31B 4.62B USD | CN¥33.33M 4.92M USD | CN¥11.15 1.65 USD | CN¥11.48 1.69 USD | CN¥31.31B 4.62B USD | 10.18 | CN¥1.12 0.17 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.45 1.25 USD |
+0.36
|
CN¥31.12B 4.59B USD | CN¥98.81M 14.58M USD | CN¥8.31 1.23 USD | CN¥8.55 1.26 USD | CN¥31.12B 4.59B USD | 12.07 | CN¥0.70 0.1 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.61 3.63 USD |
+0.41
|
CN¥31.12B 4.59B USD | CN¥5.96M 879K USD | CN¥23.90 3.53 USD | CN¥24.78 3.66 USD | CN¥31.12B 4.59B USD | 0 | -CN¥0.35 -0.05 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥37.44 5.52 USD |
+4.73
|
CN¥31.10B 4.59B USD | CN¥53.19M 7.85M USD | CN¥34.21 5.05 USD | CN¥37.65 5.56 USD | CN¥31.10B 4.59B USD | 10.82 | CN¥3.46 0.51 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.53 2.88 USD |
+3.44
|
CN¥31.00B 4.57B USD | CN¥15.78M 2.33M USD | CN¥18.81 2.78 USD | CN¥19.68 2.9 USD | CN¥31.00B 4.57B USD | 10.97 | CN¥1.78 0.26 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥13.97 2.06 USD |
+5.67
|
CN¥31.00B 4.57B USD | CN¥145.03M 21.4M USD | CN¥12.73 1.88 USD | CN¥14.13 2.08 USD | CN¥31.00B 4.57B USD | 199.57 | CN¥0.07 0.01 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.57 1.26 USD |
-1.83
|
CN¥30.92B 4.56B USD | CN¥33.48M 4.94M USD | CN¥8.55 1.26 USD | CN¥8.73 1.29 USD | CN¥30.92B 4.56B USD | 14.52 | CN¥0.59 0.09 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.08 1.04 USD |
+1.87
|
CN¥30.90B 4.56B USD | CN¥36.14M 5.33M USD | CN¥6.93 1.02 USD | CN¥7.09 1.05 USD | CN¥30.90B 4.56B USD | 12.20 | CN¥0.58 0.09 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.34 0.64 USD |
+0.23
|
CN¥30.72B 4.53B USD | CN¥32.97M 4.86M USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥30.72B 4.53B USD | 31.00 | CN¥0.14 0.02 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.40 0.21 USD |
+1.45
|
CN¥30.54B 4.51B USD | CN¥427.52M 63.08M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥30.54B 4.51B USD | 0 | CN¥0.00 0 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥53.11 7.84 USD |
+6.43
|
CN¥30.54B 4.51B USD | CN¥11.51M 1.7M USD | CN¥49.52 7.31 USD | CN¥53.33 7.87 USD | CN¥30.54B 4.51B USD | 0 | -CN¥1.61 -0.2 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.84 2.63 USD |
+1.48
|
CN¥30.48B 4.5B USD | CN¥11.83M 1.75M USD | CN¥17.44 2.57 USD | CN¥18.16 2.68 USD | CN¥30.48B 4.5B USD | 14.15 | CN¥1.26 0.19 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.66 0.39 USD |
+0.76
|
CN¥30.39B 4.48B USD | CN¥66.91M 9.87M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥30.39B 4.48B USD | 266.00 | CN¥0.01 0.001 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.52 1.11 USD |
+1.08
|
CN¥30.34B 4.48B USD | CN¥25.28M 3.73M USD | CN¥7.38 1.09 USD | CN¥7.53 1.11 USD | CN¥30.34B 4.48B USD | 13.19 | CN¥0.57 0.08 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.74 0.99 USD |
+0.75
|
CN¥30.29B 4.47B USD | CN¥7.17M 1.06M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥30.29B 4.47B USD | 18.21 | CN¥0.37 0.05 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.05 2.66 USD |
+4.64
|
CN¥30.28B 4.47B USD | CN¥20.26M 2.99M USD | CN¥17.15 2.53 USD | CN¥18.18 2.68 USD | CN¥30.28B 4.47B USD | 10.49 | CN¥1.72 0.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
