Página 5 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥79.55 11.74 USD |
-6.55
|
CN¥35.88B 5.29B USD | CN¥6.95M 1.02M USD | CN¥79.00 11.66 USD | CN¥84.20 12.42 USD | CN¥35.88B 5.29B USD | 47.92 | CN¥1.66 0.24 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.48 4.05 USD |
+2.23
|
CN¥35.86B 5.29B USD | CN¥18.08M 2.67M USD | CN¥26.86 3.96 USD | CN¥27.70 4.09 USD | CN¥35.86B 5.29B USD | 13.40 | CN¥2.05 0.3 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.01 2.21 USD |
+1.42
|
CN¥35.79B 5.28B USD | CN¥20.09M 2.96M USD | CN¥14.75 2.18 USD | CN¥15.20 2.24 USD | CN¥35.79B 5.28B USD | 37.52 | CN¥0.40 0.06 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥35.84 5.29 USD |
-7.03
|
CN¥35.73B 5.27B USD | CN¥47.74M 7.04M USD | CN¥35.72 5.27 USD | CN¥38.52 5.68 USD | CN¥35.73B 5.27B USD | 52.70 | CN¥0.68 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.07 1.63 USD |
-1.34
|
CN¥35.71B 5.27B USD | CN¥63.52M 9.37M USD | CN¥11.02 1.63 USD | CN¥11.38 1.68 USD | CN¥35.71B 5.27B USD | 221.40 | CN¥0.05 0.007 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥43.30 6.39 USD |
-5.97
|
CN¥35.67B 5.26B USD | CN¥15.85M 2.34M USD | CN¥43.07 6.35 USD | CN¥45.75 6.75 USD | CN¥35.67B 5.26B USD | 40.46 | CN¥1.07 0.16 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.11 2.38 USD |
+2.42
|
CN¥35.64B 5.26B USD | CN¥53.08M 7.83M USD | CN¥15.52 2.29 USD | CN¥16.36 2.41 USD | CN¥35.64B 5.26B USD | 17.51 | CN¥0.92 0.14 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.68 2.46 USD |
+3.8
|
CN¥35.64B 5.26B USD | CN¥99.83M 14.73M USD | CN¥16.07 2.37 USD | CN¥16.98 2.51 USD | CN¥35.64B 5.26B USD | 14.76 | CN¥1.13 0.17 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥176.14 25.99 USD |
-11.22
|
CN¥35.60B 5.25B USD | CN¥5.56M 820.48K USD | CN¥173.17 25.55 USD | CN¥197.50 29.14 USD | CN¥35.60B 5.25B USD | 1258.14 | CN¥0.14 0.02 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.59 4.22 USD |
+2.29
|
CN¥35.50B 5.24B USD | CN¥11.09M 1.64M USD | CN¥27.66 4.08 USD | CN¥29.51 4.35 USD | CN¥35.50B 5.24B USD | 63.53 | CN¥0.45 0.07 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.63 2.01 USD |
+1.26
|
CN¥35.45B 5.23B USD | CN¥33.73M 4.98M USD | CN¥13.25 1.95 USD | CN¥13.93 2.06 USD | CN¥35.45B 5.23B USD | 272.60 | CN¥0.05 0.007 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.06 1.78 USD |
-1.15
|
CN¥35.38B 5.22B USD | CN¥77.00M 11.36M USD | CN¥11.96 1.76 USD | CN¥12.30 1.81 USD | CN¥35.38B 5.22B USD | 0 | -CN¥0.21 -0.03 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.03 1.04 USD |
-2.36
|
CN¥35.32B 5.21B USD | CN¥156.76M 23.13M USD | CN¥6.96 1.03 USD | CN¥7.16 1.06 USD | CN¥35.32B 5.21B USD | 6.63 | CN¥1.06 0.16 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.55 6.13 USD |
-2.58
|
CN¥35.32B 5.21B USD | CN¥22.59M 3.33M USD | CN¥41.40 6.11 USD | CN¥43.03 6.35 USD | CN¥35.32B 5.21B USD | 27.33 | CN¥1.52 0.22 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.06 0.89 USD |
-1.3
|
CN¥35.27B 5.2B USD | CN¥56.98M 8.41M USD | CN¥5.96 0.88 USD | CN¥6.18 0.91 USD | CN¥35.27B 5.2B USD | 6.44 | CN¥0.94 0.14 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥22.57 3.33 USD |
-1.66
|
CN¥35.26B 5.2B USD | CN¥28.33M 4.18M USD | CN¥22.51 3.32 USD | CN¥23.55 3.47 USD | CN¥35.26B 5.2B USD | 48.02 | CN¥0.47 0.07 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥44.19 6.52 USD |
+1.63
|
CN¥35.22B 5.2B USD | CN¥3.24M 478.64K USD | CN¥43.03 6.35 USD | CN¥44.20 6.52 USD | CN¥35.22B 5.2B USD | 17.53 | CN¥2.52 0.37 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.56 3.77 USD |
+2.49
|
CN¥35.05B 5.17B USD | CN¥14.40M 2.13M USD | CN¥24.78 3.66 USD | CN¥25.80 3.81 USD | CN¥35.05B 5.17B USD | 36.51 | CN¥0.70 0.1 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.06 1.04 USD |
+3.98
|
CN¥35.03B 5.17B USD | CN¥52.57M 7.76M USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥35.03B 5.17B USD | 0 | -CN¥1.13 -0.1 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥27.12 4 USD |
+1.01
|
CN¥34.94B 5.16B USD | CN¥9.57M 1.41M USD | CN¥26.26 3.87 USD | CN¥27.31 4.03 USD | CN¥34.94B 5.16B USD | 22.04 | CN¥1.23 0.18 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
-0.67
|
CN¥34.89B 5.15B USD | CN¥88.49M 13.06M USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 24.66 | CN¥0.06 0.008 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.56 2.15 USD |
+4.97
|
CN¥34.85B 5.14B USD | CN¥62.82M 9.27M USD | CN¥13.72 2.02 USD | CN¥14.73 2.17 USD | CN¥34.85B 5.14B USD | 0 | -CN¥5.88 -0.8 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥25.62 3.78 USD |
-4.65
|
CN¥34.80B 5.13B USD | CN¥45.41M 6.7M USD | CN¥25.53 3.77 USD | CN¥27.10 4 USD | CN¥34.80B 5.13B USD | 160.12 | CN¥0.16 0.02 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥30.21 4.46 USD |
-7.9
|
CN¥34.67B 5.11B USD | CN¥73.60M 10.86M USD | CN¥30.14 4.45 USD | CN¥32.66 4.82 USD | CN¥34.67B 5.11B USD | 49.52 | CN¥0.61 0.09 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.85 1.01 USD |
+1.18
|
CN¥34.37B 5.07B USD | CN¥23.23M 3.43M USD | CN¥6.75 1 USD | CN¥6.89 1.02 USD | CN¥34.37B 5.07B USD | 8.78 | CN¥0.78 0.12 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.40 1.09 USD |
-0.4
|
CN¥34.36B 5.07B USD | CN¥38.87M 5.74M USD | CN¥7.34 1.08 USD | CN¥7.45 1.1 USD | CN¥34.36B 5.07B USD | 12.33 | CN¥0.60 0.09 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.67 0.54 USD |
-3.42
|
CN¥34.35B 5.07B USD | CN¥182.84M 26.98M USD | CN¥3.57 0.53 USD | CN¥3.70 0.55 USD | CN¥34.35B 5.07B USD | 11.46 | CN¥0.32 0.05 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥34.21B 5.05B USD | CN¥182.91M 26.99M USD | CN¥4.59 0.68 USD | CN¥4.85 0.72 USD | CN¥34.21B 5.05B USD | 231.00 | CN¥0.02 0.002 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.64 4.52 USD |
+0.46
|
CN¥34.16B 5.04B USD | CN¥11.75M 1.73M USD | CN¥30.20 4.46 USD | CN¥31.14 4.59 USD | CN¥34.16B 5.04B USD | 47.87 | CN¥0.64 0.09 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥28.70 4.23 USD |
-0.69
|
CN¥33.93B 5.01B USD | CN¥8.73M 1.29M USD | CN¥28.52 4.21 USD | CN¥29.53 4.36 USD | CN¥33.93B 5.01B USD | 0 | -CN¥1.91 -0.2 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥121.21 17.88 USD |
-4.79
|
CN¥33.81B 4.99B USD | CN¥6.48M 956.11K USD | CN¥120.53 17.78 USD | CN¥130.90 19.31 USD | CN¥33.81B 4.99B USD | 97.75 | CN¥1.24 0.18 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥129.99 19.18 USD |
+2.36
|
CN¥33.74B 4.98B USD | CN¥11.67M 1.72M USD | CN¥123.84 18.27 USD | CN¥132.99 19.62 USD | CN¥33.74B 4.98B USD | 20.02 | CN¥6.49 0.96 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.08 2.67 USD |
+1.63
|
CN¥33.40B 4.93B USD | CN¥93.72M 13.83M USD | CN¥17.52 2.59 USD | CN¥18.51 2.73 USD | CN¥33.40B 4.93B USD | 129.14 | CN¥0.14 0.02 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.30 0.49 USD |
0
|
CN¥33.24B 4.91B USD | CN¥109.98M 16.23M USD | CN¥3.26 0.48 USD | CN¥3.32 0.49 USD | CN¥33.24B 4.91B USD | 0 | CN¥0.00 0 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥27.34 4.03 USD |
+2.63
|
CN¥33.15B 4.89B USD | CN¥14.94M 2.2M USD | CN¥26.70 3.94 USD | CN¥27.50 4.06 USD | CN¥33.15B 4.89B USD | 18.59 | CN¥1.47 0.22 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.33 1.08 USD |
-1.08
|
CN¥33.14B 4.89B USD | CN¥21.79M 3.21M USD | CN¥7.21 1.06 USD | CN¥7.39 1.09 USD | CN¥33.14B 4.89B USD | 244.33 | CN¥0.03 0.004 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥42.91 6.33 USD |
+0.87
|
CN¥33.04B 4.88B USD | CN¥5.73M 845.2K USD | CN¥41.95 6.19 USD | CN¥43.30 6.39 USD | CN¥33.04B 4.88B USD | 36.99 | CN¥1.16 0.17 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.25 2.99 USD |
+1.55
|
CN¥32.92B 4.86B USD | CN¥12.66M 1.87M USD | CN¥19.92 2.94 USD | CN¥20.28 2.99 USD | CN¥32.92B 4.86B USD | 15.22 | CN¥1.33 0.2 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥62.58 9.23 USD |
-5.24
|
CN¥32.90B 4.85B USD | CN¥14.49M 2.14M USD | CN¥62.28 9.19 USD | CN¥66.58 9.82 USD | CN¥32.90B 4.85B USD | 55.87 | CN¥1.12 0.17 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥31.45 4.64 USD |
+0.58
|
CN¥32.85B 4.85B USD | CN¥14.02M 2.07M USD | CN¥30.90 4.56 USD | CN¥32.21 4.75 USD | CN¥32.85B 4.85B USD | 15.04 | CN¥2.09 0.31 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥44.60 6.58 USD |
-0.89
|
CN¥32.79B 4.84B USD | CN¥37.01M 5.46M USD | CN¥43.38 6.4 USD | CN¥46.64 6.88 USD | CN¥32.79B 4.84B USD | 38.44 | CN¥1.16 0.17 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.48 5.23 USD |
+1.37
|
CN¥32.79B 4.84B USD | CN¥11.80M 1.74M USD | CN¥34.75 5.13 USD | CN¥36.20 5.34 USD | CN¥32.79B 4.84B USD | 15.09 | CN¥2.35 0.35 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.51 1.99 USD |
+0.6
|
CN¥32.76B 4.83B USD | CN¥27.52M 4.06M USD | CN¥13.41 1.98 USD | CN¥13.75 2.03 USD | CN¥32.76B 4.83B USD | 15.35 | CN¥0.88 0.13 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥4.89 0.72 USD |
+0.2
|
CN¥32.74B 4.83B USD | CN¥28.56M 4.21M USD | CN¥4.86 0.72 USD | CN¥4.93 0.73 USD | CN¥32.74B 4.83B USD | 11.92 | CN¥0.41 0.06 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.60 3.48 USD |
+1.59
|
CN¥32.68B 4.82B USD | CN¥8.55M 1.26M USD | CN¥23.00 3.39 USD | CN¥23.64 3.49 USD | CN¥32.68B 4.82B USD | 14.56 | CN¥1.62 0.24 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.13 0.61 USD |
-1.43
|
CN¥32.66B 4.82B USD | CN¥38.31M 5.65M USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥32.66B 4.82B USD | 82.59 | CN¥0.05 0.007 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.18 1.8 USD |
+0.74
|
CN¥32.56B 4.8B USD | CN¥22.02M 3.25M USD | CN¥11.98 1.77 USD | CN¥12.30 1.81 USD | CN¥32.56B 4.8B USD | 33.83 | CN¥0.36 0.05 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.24 4.02 USD |
+3.26
|
CN¥32.54B 4.8B USD | CN¥13.83M 2.04M USD | CN¥26.30 3.88 USD | CN¥27.50 4.06 USD | CN¥32.54B 4.8B USD | 13.55 | CN¥2.01 0.3 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.79 2.33 USD |
+2.93
|
CN¥32.43B 4.78B USD | CN¥19.14M 2.82M USD | CN¥15.05 2.22 USD | CN¥15.96 2.35 USD | CN¥32.43B 4.78B USD | 19.98 | CN¥0.79 0.12 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.28 5.5 USD |
+0.54
|
CN¥32.35B 4.77B USD | CN¥8.07M 1.19M USD | CN¥36.75 5.42 USD | CN¥37.36 5.51 USD | CN¥32.35B 4.77B USD | 19.62 | CN¥1.90 0.28 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.90 0.72 USD |
+2.94
|
CN¥32.30B 4.77B USD | CN¥53.53M 7.9M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥32.30B 4.77B USD | 28.82 | CN¥0.17 0.03 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.44 1.69 USD |
+1.69
|
CN¥32.28B 4.76B USD | CN¥21.41M 3.16M USD | CN¥11.18 1.65 USD | CN¥11.47 1.69 USD | CN¥32.28B 4.76B USD | 88.00 | CN¥0.13 0.02 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.33 3.44 USD |
-0.77
|
CN¥32.22B 4.75B USD | CN¥16.95M 2.5M USD | CN¥23.20 3.42 USD | CN¥23.95 3.53 USD | CN¥32.22B 4.75B USD | 33.81 | CN¥0.69 0.1 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.19 7.41 USD |
+2.3
|
CN¥32.11B 4.74B USD | CN¥9.56M 1.41M USD | CN¥48.80 7.2 USD | CN¥50.38 7.43 USD | CN¥32.11B 4.74B USD | 17.98 | CN¥2.79 0.41 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.00 2.07 USD |
-1.96
|
CN¥32.08B 4.73B USD | CN¥31.31M 4.62M USD | CN¥13.90 2.05 USD | CN¥14.33 2.11 USD | CN¥32.08B 4.73B USD | 29.78 | CN¥0.47 0.07 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.44 0.36 USD |
+0.41
|
CN¥32.04B 4.73B USD | CN¥71.69M 10.58M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥32.04B 4.73B USD | 18.76 | CN¥0.13 0.02 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥136.70 20.17 USD |
+0.78
|
CN¥32.04B 4.73B USD | CN¥10.41M 1.54M USD | CN¥132.49 19.55 USD | CN¥144.30 21.29 USD | CN¥32.04B 4.73B USD | 47.63 | CN¥2.87 0.42 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥108.48 16.01 USD |
-12.57
|
CN¥32.00B 4.72B USD | CN¥21.31M 3.14M USD | CN¥107.39 15.85 USD | CN¥120.88 17.84 USD | CN¥32.00B 4.72B USD | 46.96 | CN¥2.31 0.34 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥38.50 5.68 USD |
+1.58
|
CN¥31.76B 4.69B USD | CN¥18.28M 2.7M USD | CN¥37.73 5.57 USD | CN¥39.19 5.78 USD | CN¥31.76B 4.69B USD | 22.64 | CN¥1.70 0.25 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.73 0.99 USD |
+1.82
|
CN¥31.59B 4.66B USD | CN¥17.51M 2.58M USD | CN¥6.58 0.97 USD | CN¥6.74 0.99 USD | CN¥31.59B 4.66B USD | 33.64 | CN¥0.20 0.03 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥47.99 7.08 USD |
-7.34
|
CN¥31.57B 4.66B USD | CN¥28.47M 4.2M USD | CN¥47.30 6.98 USD | CN¥51.49 7.6 USD | CN¥31.57B 4.66B USD | 21.81 | CN¥2.20 0.32 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.99 0.44 USD |
-0.99
|
CN¥31.52B 4.65B USD | CN¥92.59M 13.66M USD | CN¥2.92 0.43 USD | CN¥3.04 0.45 USD | CN¥31.52B 4.65B USD | 299.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.73 1.29 USD |
+0.11
|
CN¥31.49B 4.65B USD | CN¥29.18M 4.31M USD | CN¥8.52 1.26 USD | CN¥8.79 1.3 USD | CN¥31.49B 4.65B USD | 14.79 | CN¥0.59 0.09 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.17 1.65 USD |
+2.67
|
CN¥31.48B 4.65B USD | CN¥28.89M 4.26M USD | CN¥10.84 1.6 USD | CN¥11.20 1.65 USD | CN¥31.48B 4.65B USD | 15.30 | CN¥0.73 0.11 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.03 1.77 USD |
+1.86
|
CN¥31.38B 4.63B USD | CN¥34.36M 5.07M USD | CN¥11.70 1.73 USD | CN¥12.24 1.81 USD | CN¥31.38B 4.63B USD | 26.73 | CN¥0.45 0.07 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.18 2.83 USD |
+0.52
|
CN¥31.31B 4.62B USD | CN¥7.84M 1.16M USD | CN¥19.05 2.81 USD | CN¥19.34 2.85 USD | CN¥31.31B 4.62B USD | 12.06 | CN¥1.59 0.23 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥29.49 4.35 USD |
+4.65
|
CN¥31.12B 4.59B USD | CN¥20.03M 2.96M USD | CN¥28.05 4.14 USD | CN¥30.38 4.48 USD | CN¥31.12B 4.59B USD | 22.34 | CN¥1.32 0.19 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.69 3.5 USD |
+1.28
|
CN¥31.03B 4.58B USD | CN¥6.73M 992.9K USD | CN¥23.04 3.4 USD | CN¥24.04 3.55 USD | CN¥31.03B 4.58B USD | 13.93 | CN¥1.70 0.25 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.42 1.24 USD |
-0.36
|
CN¥31.01B 4.58B USD | CN¥146.35M 21.59M USD | CN¥8.37 1.23 USD | CN¥8.78 1.3 USD | CN¥31.01B 4.58B USD | 12.02 | CN¥0.70 0.1 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.51 3.62 USD |
+1.36
|
CN¥30.99B 4.57B USD | CN¥5.54M 817.49K USD | CN¥24.00 3.54 USD | CN¥24.79 3.66 USD | CN¥30.99B 4.57B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥224.37 33.11 USD |
-13.06
|
CN¥30.98B 4.57B USD | CN¥5.77M 851.2K USD | CN¥223.00 32.9 USD | CN¥256.87 37.9 USD | CN¥30.98B 4.57B USD | 46.74 | CN¥4.80 0.71 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.45 0.8 USD |
-1.09
|
CN¥30.88B 4.56B USD | CN¥83.53M 12.32M USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥30.88B 4.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.24 1.66 USD |
-3.35
|
CN¥30.84B 4.55B USD | CN¥44.22M 6.52M USD | CN¥11.00 1.62 USD | CN¥11.62 1.71 USD | CN¥30.84B 4.55B USD | 10.03 | CN¥1.12 0.17 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.02 1.33 USD |
-2.28
|
CN¥30.82B 4.55B USD | CN¥51.43M 7.59M USD | CN¥8.92 1.32 USD | CN¥9.29 1.37 USD | CN¥30.82B 4.55B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥21.00 3.1 USD |
-7.33
|
CN¥30.70B 4.53B USD | CN¥97.89M 14.44M USD | CN¥20.86 3.08 USD | CN¥22.55 3.33 USD | CN¥30.70B 4.53B USD | 47.72 | CN¥0.44 0.06 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.30 8.9 USD |
-1.66
|
CN¥30.70B 4.53B USD | CN¥4.44M 655.84K USD | CN¥59.82 8.83 USD | CN¥61.90 9.13 USD | CN¥30.70B 4.53B USD | 34.45 | CN¥1.75 0.26 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥298.10 43.98 USD |
+0.98
|
CN¥30.66B 4.52B USD | CN¥2.13M 314.95K USD | CN¥289.18 42.67 USD | CN¥304.00 44.85 USD | CN¥30.66B 4.52B USD | 0 | -CN¥0.15 -0.02 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.33 0.64 USD |
+2.61
|
CN¥30.65B 4.52B USD | CN¥39.34M 5.8M USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥30.65B 4.52B USD | 30.92 | CN¥0.14 0.02 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥30.28 4.47 USD |
-9.15
|
CN¥30.59B 4.51B USD | CN¥64.80M 9.56M USD | CN¥30.14 4.45 USD | CN¥33.15 4.89 USD | CN¥30.59B 4.51B USD | 70.41 | CN¥0.43 0.06 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥70.08 10.34 USD |
-5.31
|
CN¥30.51B 4.5B USD | CN¥28.38M 4.19M USD | CN¥68.13 10.05 USD | CN¥73.99 10.92 USD | CN¥30.51B 4.5B USD | 269.53 | CN¥0.26 0.04 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.95 1.03 USD |
+0.72
|
CN¥30.33B 4.47B USD | CN¥27.58M 4.07M USD | CN¥6.86 1.01 USD | CN¥6.97 1.03 USD | CN¥30.33B 4.47B USD | 11.98 | CN¥0.58 0.09 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥37.61 5.55 USD |
-5.6
|
CN¥30.33B 4.47B USD | CN¥31.75M 4.68M USD | CN¥37.42 5.52 USD | CN¥39.98 5.9 USD | CN¥30.33B 4.47B USD | 28.06 | CN¥1.34 0.2 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.75 3.21 USD |
-2.16
|
CN¥30.24B 4.46B USD | CN¥41.44M 6.11M USD | CN¥21.63 3.19 USD | CN¥22.43 3.31 USD | CN¥30.24B 4.46B USD | 24.43 | CN¥0.89 0.13 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.64 0.39 USD |
+1.54
|
CN¥30.16B 4.45B USD | CN¥71.21M 10.51M USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥30.16B 4.45B USD | 264.00 | CN¥0.01 0.001 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥30.11B 4.44B USD | CN¥304.77M 44.97M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥30.11B 4.44B USD | 0 | CN¥0.00 0 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.69 0.99 USD |
+1.21
|
CN¥30.07B 4.44B USD | CN¥5.93M 874.39K USD | CN¥6.56 0.97 USD | CN¥6.70 0.99 USD | CN¥30.07B 4.44B USD | 18.08 | CN¥0.37 0.05 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.30 4.32 USD |
-2.46
|
CN¥30.06B 4.43B USD | CN¥8.85M 1.31M USD | CN¥29.15 4.3 USD | CN¥29.95 4.42 USD | CN¥30.06B 4.43B USD | 0 | -CN¥0.40 -0.05 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥40.09 5.92 USD |
-9.85
|
CN¥30.04B 4.43B USD | CN¥38.65M 5.7M USD | CN¥40.07 5.91 USD | CN¥44.15 6.51 USD | CN¥30.04B 4.43B USD | 26.20 | CN¥1.53 0.23 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.58 2.59 USD |
-1.12
|
CN¥30.04B 4.43B USD | CN¥10.20M 1.51M USD | CN¥17.02 2.51 USD | CN¥17.89 2.64 USD | CN¥30.04B 4.43B USD | 13.95 | CN¥1.26 0.19 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.44 1.1 USD |
-0.13
|
CN¥30.02B 4.43B USD | CN¥20.65M 3.05M USD | CN¥7.40 1.09 USD | CN¥7.51 1.11 USD | CN¥30.02B 4.43B USD | 13.05 | CN¥0.57 0.08 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.88 2.79 USD |
+2.11
|
CN¥29.97B 4.42B USD | CN¥11.13M 1.64M USD | CN¥18.59 2.74 USD | CN¥19.03 2.81 USD | CN¥29.97B 4.42B USD | 10.60 | CN¥1.78 0.26 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.23 0.92 USD |
+4.18
|
CN¥29.92B 4.41B USD | CN¥82.58M 12.18M USD | CN¥5.95 0.88 USD | CN¥6.24 0.92 USD | CN¥29.92B 4.41B USD | 14.83 | CN¥0.42 0.06 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.76 1.59 USD |
+2.57
|
CN¥29.91B 4.41B USD | CN¥17.77M 2.62M USD | CN¥10.39 1.53 USD | CN¥10.80 1.59 USD | CN¥29.91B 4.41B USD | 12.51 | CN¥0.86 0.13 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥35.75 5.27 USD |
+3.62
|
CN¥29.70B 4.38B USD | CN¥48.33M 7.13M USD | CN¥34.10 5.03 USD | CN¥37.63 5.55 USD | CN¥29.70B 4.38B USD | 10.33 | CN¥3.46 0.51 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥19.38 2.86 USD |
-2.02
|
CN¥29.69B 4.38B USD | CN¥36.61M 5.4M USD | CN¥19.20 2.83 USD | CN¥20.03 2.96 USD | CN¥29.69B 4.38B USD | 25.50 | CN¥0.76 0.11 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.24 0.92 USD |
+1.13
|
CN¥29.69B 4.38B USD | CN¥23.07M 3.4M USD | CN¥6.16 0.91 USD | CN¥6.25 0.92 USD | CN¥29.69B 4.38B USD | 17.82 | CN¥0.35 0.05 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥202.00 29.8 USD |
-9.09
|
CN¥29.59B 4.37B USD | CN¥6.25M 922.29K USD | CN¥199.23 29.4 USD | CN¥219.90 32.45 USD | CN¥29.59B 4.37B USD | 49.38 | CN¥4.09 0.6 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.34 2.56 USD |
+3.96
|
CN¥29.44B 4.34B USD | CN¥30.03M 4.43M USD | CN¥16.55 2.44 USD | CN¥17.41 2.57 USD | CN¥29.44B 4.34B USD | 13.33 | CN¥1.30 0.19 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.45 1.39 USD |
+3.73
|
CN¥29.40B 4.34B USD | CN¥30.14M 4.45M USD | CN¥9.08 1.34 USD | CN¥9.50 1.4 USD | CN¥29.40B 4.34B USD | 18.17 | CN¥0.52 0.08 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.63 3.19 USD |
+0.93
|
CN¥29.35B 4.33B USD | CN¥21.35M 3.15M USD | CN¥21.29 3.14 USD | CN¥21.88 3.23 USD | CN¥29.35B 4.33B USD | 21.41 | CN¥1.01 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
