Страница результатов 5 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥37.86 5.59 USD |
-7.21
|
CN¥44.87B 6.62B USD | CN¥40.63M 5.99M USD | CN¥37.69 5.56 USD | CN¥41.47 6.12 USD | CN¥44.87B 6.62B USD | 64.16 | CN¥0.59 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥64.90 9.58 USD |
-0.66
|
CN¥44.86B 6.62B USD | CN¥61.00M 9M USD | CN¥63.02 9.3 USD | CN¥65.20 9.62 USD | CN¥44.86B 6.62B USD | 129.80 | CN¥0.50 0.07 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.76 6.75 USD |
-2.76
|
CN¥44.77B 6.61B USD | CN¥13.33M 1.97M USD | CN¥44.92 6.63 USD | CN¥46.81 6.91 USD | CN¥44.77B 6.61B USD | 16.88 | CN¥2.71 0.4 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥219.20 32.34 USD |
+6.87
|
CN¥44.72B 6.6B USD | CN¥4.42M 652.6K USD | CN¥204.50 30.17 USD | CN¥220.00 32.46 USD | CN¥44.72B 6.6B USD | 342.50 | CN¥0.64 0.09 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥52.73 7.78 USD |
-1.33
|
CN¥44.65B 6.59B USD | CN¥20.97M 3.09M USD | CN¥52.53 7.75 USD | CN¥54.60 8.06 USD | CN¥44.65B 6.59B USD | 47.50 | CN¥1.11 0.16 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.12 1.35 USD |
-4.4
|
CN¥44.63B 6.59B USD | CN¥36.30M 5.36M USD | CN¥9.11 1.34 USD | CN¥9.67 1.43 USD | CN¥44.63B 6.59B USD | 12.16 | CN¥0.75 0.11 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.11 5.48 USD |
+6.39
|
CN¥44.58B 6.58B USD | CN¥141.46M 20.87M USD | CN¥33.63 4.96 USD | CN¥37.81 5.58 USD | CN¥44.58B 6.58B USD | 71.36 | CN¥0.52 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥57.46 8.48 USD |
+2.63
|
CN¥44.55B 6.57B USD | CN¥4.33M 638.9K USD | CN¥55.45 8.18 USD | CN¥57.85 8.54 USD | CN¥44.55B 6.57B USD | 26.00 | CN¥2.21 0.33 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥101.58 14.99 USD |
+3.48
|
CN¥44.23B 6.53B USD | CN¥36.53M 5.39M USD | CN¥97.49 14.38 USD | CN¥105.00 15.49 USD | CN¥44.23B 6.53B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥27.13 4 USD |
+5.44
|
CN¥44.13B 6.51B USD | CN¥106.89M 15.77M USD | CN¥25.16 3.71 USD | CN¥27.88 4.11 USD | CN¥44.13B 6.51B USD | 24.22 | CN¥1.12 0.17 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥60.71 8.96 USD |
-2.43
|
CN¥43.80B 6.46B USD | CN¥32.79M 4.84M USD | CN¥59.75 8.82 USD | CN¥62.65 9.24 USD | CN¥43.80B 6.46B USD | 52.79 | CN¥1.15 0.17 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥20.92 3.09 USD |
+9.99
|
CN¥43.76B 6.46B USD | CN¥369.58M 54.53M USD | CN¥18.76 2.77 USD | CN¥20.92 3.09 USD | CN¥43.76B 6.46B USD | 99.61 | CN¥0.21 0.03 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥101.21 14.93 USD |
-0.1
|
CN¥43.68B 6.44B USD | CN¥9.67M 1.43M USD | CN¥99.60 14.7 USD | CN¥104.33 15.39 USD | CN¥43.68B 6.44B USD | 75.52 | CN¥1.34 0.2 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥80.55 11.88 USD |
+1.53
|
CN¥43.63B 6.44B USD | CN¥34.15M 5.04M USD | CN¥76.81 11.33 USD | CN¥83.05 12.25 USD | CN¥43.63B 6.44B USD | 322.19 | CN¥0.25 0.04 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥116.31 17.16 USD |
+3.14
|
CN¥43.53B 6.42B USD | CN¥21.85M 3.22M USD | CN¥114.03 16.82 USD | CN¥121.86 17.98 USD | CN¥43.53B 6.42B USD | 223.67 | CN¥0.52 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥107.18 15.81 USD |
+9.76
|
CN¥43.50B 6.42B USD | CN¥26.85M 3.96M USD | CN¥94.50 13.94 USD | CN¥108.99 16.08 USD | CN¥43.50B 6.42B USD | 100.16 | CN¥1.07 0.16 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.82 1.15 USD |
-2.86
|
CN¥43.25B 6.38B USD | CN¥102.60M 15.14M USD | CN¥7.79 1.15 USD | CN¥8.09 1.19 USD | CN¥43.25B 6.38B USD | 10.86 | CN¥0.72 0.11 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.84 0.86 USD |
-1.18
|
CN¥43.24B 6.38B USD | CN¥113.52M 16.75M USD | CN¥5.77 0.85 USD | CN¥6.07 0.9 USD | CN¥43.24B 6.38B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥81.71 12.06 USD |
-2.8
|
CN¥43.19B 6.37B USD | CN¥3.41M 502.93K USD | CN¥81.60 12.04 USD | CN¥83.88 12.38 USD | CN¥43.19B 6.37B USD | 15.30 | CN¥5.34 0.79 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.32 8.6 USD |
-3.71
|
CN¥43.03B 6.35B USD | CN¥22.77M 3.36M USD | CN¥58.21 8.59 USD | CN¥60.98 9 USD | CN¥43.03B 6.35B USD | 28.44 | CN¥2.05 0.3 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥99.73 14.71 USD |
+10
|
CN¥43.01B 6.35B USD | CN¥26.23M 3.87M USD | CN¥90.60 13.37 USD | CN¥99.73 14.71 USD | CN¥43.01B 6.35B USD | 184.68 | CN¥0.54 0.08 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥449.00 66.25 USD |
+0.9
|
CN¥42.68B 6.3B USD | CN¥3.08M 453.9K USD | CN¥437.00 64.48 USD | CN¥456.63 67.37 USD | CN¥42.68B 6.3B USD | 125.06 | CN¥3.59 0.53 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥92.50 13.65 USD |
-0.27
|
CN¥42.53B 6.28B USD | CN¥14.72M 2.17M USD | CN¥91.15 13.45 USD | CN¥94.88 14 USD | CN¥42.53B 6.28B USD | 63.79 | CN¥1.45 0.21 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥31.19 4.6 USD |
+1.6
|
CN¥42.46B 6.26B USD | CN¥43.13M 6.36M USD | CN¥30.50 4.5 USD | CN¥31.78 4.69 USD | CN¥42.46B 6.26B USD | 77.97 | CN¥0.40 0.06 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.21 5.93 USD |
+3.58
|
CN¥42.44B 6.26B USD | CN¥40.68M 6M USD | CN¥37.90 5.59 USD | CN¥41.60 6.14 USD | CN¥42.44B 6.26B USD | 33.23 | CN¥1.21 0.18 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥58.50 8.63 USD |
-2.35
|
CN¥42.15B 6.22B USD | CN¥29.99M 4.43M USD | CN¥58.13 8.58 USD | CN¥59.98 8.85 USD | CN¥42.15B 6.22B USD | 78.00 | CN¥0.75 0.11 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥22.25 3.28 USD |
-1.11
|
CN¥42.13B 6.22B USD | CN¥22.66M 3.34M USD | CN¥22.24 3.28 USD | CN¥22.71 3.35 USD | CN¥42.13B 6.22B USD | 31.78 | CN¥0.70 0.1 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.20 4.9 USD |
-1.72
|
CN¥42.06B 6.21B USD | CN¥8.15M 1.2M USD | CN¥33.15 4.89 USD | CN¥33.75 4.98 USD | CN¥42.06B 6.21B USD | 15.58 | CN¥2.13 0.31 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.30 1.37 USD |
+0.22
|
CN¥42.05B 6.2B USD | CN¥33.87M 5M USD | CN¥9.15 1.35 USD | CN¥9.56 1.41 USD | CN¥42.05B 6.2B USD | 310.00 | CN¥0.03 0.004 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥11.71 1.73 USD |
-7.5
|
CN¥42.02B 6.2B USD | CN¥341.54M 50.39M USD | CN¥11.47 1.69 USD | CN¥12.46 1.84 USD | CN¥42.02B 6.2B USD | 585.50 | CN¥0.02 0.002 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.36 0.79 USD |
-5.63
|
CN¥42.00B 6.2B USD | CN¥343.16M 50.63M USD | CN¥5.31 0.78 USD | CN¥5.94 0.88 USD | CN¥42.00B 6.2B USD | 17.29 | CN¥0.31 0.05 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.97 0.73 USD |
-1.97
|
CN¥41.94B 6.19B USD | CN¥52.43M 7.74M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥41.94B 6.19B USD | 13.80 | CN¥0.36 0.05 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥45.74 6.75 USD |
-5.3
|
CN¥41.87B 6.18B USD | CN¥81.05M 11.96M USD | CN¥45.57 6.72 USD | CN¥49.08 7.24 USD | CN¥41.87B 6.18B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.71 3.35 USD |
+2.44
|
CN¥41.72B 6.16B USD | CN¥41.86M 6.18M USD | CN¥21.86 3.23 USD | CN¥22.94 3.38 USD | CN¥41.72B 6.16B USD | 23.90 | CN¥0.95 0.14 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.11 1.34 USD |
-2.98
|
CN¥41.67B 6.15B USD | CN¥34.32M 5.06M USD | CN¥9.10 1.34 USD | CN¥9.38 1.38 USD | CN¥41.67B 6.15B USD | 15.70 | CN¥0.58 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥26.66 3.93 USD |
+0.6
|
CN¥41.66B 6.15B USD | CN¥67.40M 9.95M USD | CN¥25.81 3.81 USD | CN¥26.99 3.98 USD | CN¥41.66B 6.15B USD | 23.80 | CN¥1.12 0.17 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥32.33 4.77 USD |
+4.63
|
CN¥41.65B 6.15B USD | CN¥16.64M 2.46M USD | CN¥30.70 4.53 USD | CN¥31.87 4.7 USD | CN¥41.65B 6.15B USD | 25.65 | CN¥1.26 0.19 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥65.61 9.68 USD |
-1.2
|
CN¥41.50B 6.12B USD | CN¥17.54M 2.59M USD | CN¥64.00 9.44 USD | CN¥68.39 10.09 USD | CN¥41.50B 6.12B USD | 50.08 | CN¥1.31 0.19 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.26 1.51 USD |
-4.2
|
CN¥41.48B 6.12B USD | CN¥253.33M 37.38M USD | CN¥10.20 1.5 USD | CN¥10.66 1.57 USD | CN¥41.48B 6.12B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.80 1.89 USD |
-2.07
|
CN¥41.38B 6.1B USD | CN¥14.99M 2.21M USD | CN¥12.80 1.89 USD | CN¥13.12 1.94 USD | CN¥41.38B 6.1B USD | 20.31 | CN¥0.63 0.09 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥19.20 2.83 USD |
-3.86
|
CN¥41.19B 6.08B USD | CN¥23.57M 3.48M USD | CN¥19.15 2.83 USD | CN¥20.15 2.97 USD | CN¥41.19B 6.08B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥12.83 1.89 USD |
-4.75
|
CN¥41.00B 6.05B USD | CN¥33.09M 4.88M USD | CN¥12.83 1.89 USD | CN¥13.43 1.98 USD | CN¥41.00B 6.05B USD | 23.32 | CN¥0.55 0.08 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥81.20 11.98 USD |
+3.06
|
CN¥40.87B 6.03B USD | CN¥32.67M 4.82M USD | CN¥77.01 11.36 USD | CN¥84.82 12.51 USD | CN¥40.87B 6.03B USD | 71.22 | CN¥1.14 0.17 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥96.76 14.28 USD |
+0.09
|
CN¥40.75B 6.01B USD | CN¥14.55M 2.15M USD | CN¥95.66 14.11 USD | CN¥98.39 14.52 USD | CN¥40.75B 6.01B USD | 47.66 | CN¥2.03 0.3 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.36 0.94 USD |
-3.05
|
CN¥40.67B 6B USD | CN¥43.09M 6.36M USD | CN¥6.34 0.94 USD | CN¥6.58 0.97 USD | CN¥40.67B 6B USD | 12.47 | CN¥0.51 0.08 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥65.98 9.74 USD |
-2.71
|
CN¥40.65B 6B USD | CN¥29.18M 4.31M USD | CN¥65.15 9.61 USD | CN¥67.00 9.89 USD | CN¥40.65B 6B USD | 68.72 | CN¥0.96 0.14 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.13 0.76 USD |
-3.39
|
CN¥40.62B 5.99B USD | CN¥39.13M 5.77M USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥40.62B 5.99B USD | 28.50 | CN¥0.18 0.03 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.14 0.32 USD |
-1.38
|
CN¥40.57B 5.99B USD | CN¥126.70M 18.69M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥40.57B 5.99B USD | 71.33 | CN¥0.03 0.004 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥32.88 4.85 USD |
-1.59
|
CN¥40.56B 5.98B USD | CN¥122.29M 18.04M USD | CN¥32.70 4.82 USD | CN¥34.29 5.06 USD | CN¥40.56B 5.98B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥7.12 1.05 USD |
-0.84
|
CN¥40.35B 5.95B USD | CN¥92.08M 13.59M USD | CN¥7.08 1.04 USD | CN¥7.23 1.07 USD | CN¥40.35B 5.95B USD | 712.00 | CN¥0.01 0.001 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.98 2.21 USD |
-3.04
|
CN¥40.35B 5.95B USD | CN¥29.40M 4.34M USD | CN¥14.93 2.2 USD | CN¥15.58 2.3 USD | CN¥40.35B 5.95B USD | 31.20 | CN¥0.48 0.07 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥65.43 9.65 USD |
-5.11
|
CN¥39.94B 5.89B USD | CN¥17.11M 2.52M USD | CN¥64.64 9.54 USD | CN¥68.66 10.13 USD | CN¥39.94B 5.89B USD | 18.37 | CN¥3.56 0.53 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥40.17 5.93 USD |
+9.99
|
CN¥39.87B 5.88B USD | CN¥4.24M 625.12K USD | CN¥32.66 4.82 USD | CN¥34.78 5.13 USD | CN¥39.87B 5.88B USD | 66.95 | CN¥0.60 0.09 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.53 0.82 USD |
-1.43
|
CN¥39.67B 5.85B USD | CN¥13.03M 1.92M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥39.67B 5.85B USD | 9.87 | CN¥0.56 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.83 1.89 USD |
-1.91
|
CN¥39.65B 5.85B USD | CN¥93.87M 13.85M USD | CN¥12.70 1.87 USD | CN¥13.45 1.98 USD | CN¥39.65B 5.85B USD | 14.74 | CN¥0.87 0.13 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥60.30 8.9 USD |
+2.9
|
CN¥39.17B 5.78B USD | CN¥18.34M 2.71M USD | CN¥58.00 8.56 USD | CN¥61.18 9.03 USD | CN¥39.17B 5.78B USD | 54.81 | CN¥1.10 0.16 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥116.28 17.16 USD |
+10
|
CN¥39.12B 5.77B USD | CN¥33.43M 4.93M USD | CN¥105.39 15.55 USD | CN¥116.28 17.16 USD | CN¥39.12B 5.77B USD | 155.03 | CN¥0.75 0.11 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.86 3.37 USD |
-1.89
|
CN¥39.09B 5.77B USD | CN¥37.03M 5.46M USD | CN¥22.67 3.34 USD | CN¥23.58 3.48 USD | CN¥39.09B 5.77B USD | 76.20 | CN¥0.30 0.04 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.48 3.46 USD |
-1.3
|
CN¥39.08B 5.77B USD | CN¥6.86M 1.01M USD | CN¥23.45 3.46 USD | CN¥23.82 3.51 USD | CN¥39.08B 5.77B USD | 12.10 | CN¥1.94 0.29 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.40 1.09 USD |
-9.98
|
CN¥38.85B 5.73B USD | CN¥251.65M 37.13M USD | CN¥7.40 1.09 USD | CN¥8.11 1.2 USD | CN¥38.85B 5.73B USD | 49.33 | CN¥0.15 0.02 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥31.58 4.66 USD |
+10
|
CN¥38.84B 5.73B USD | CN¥55.44M 8.18M USD | CN¥30.01 4.43 USD | CN¥31.58 4.66 USD | CN¥38.84B 5.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.61 2.75 USD |
-2.05
|
CN¥38.69B 5.71B USD | CN¥13.94M 2.06M USD | CN¥18.43 2.72 USD | CN¥19.28 2.84 USD | CN¥38.69B 5.71B USD | 12.40 | CN¥1.50 0.22 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.47 2.58 USD |
+0.69
|
CN¥38.65B 5.7B USD | CN¥30.64M 4.52M USD | CN¥17.23 2.54 USD | CN¥17.81 2.63 USD | CN¥38.65B 5.7B USD | 11.88 | CN¥1.47 0.22 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥212.54 31.36 USD |
+0.82
|
CN¥38.49B 5.68B USD | CN¥10.31M 1.52M USD | CN¥208.68 30.79 USD | CN¥215.99 31.87 USD | CN¥38.49B 5.68B USD | 518.39 | CN¥0.41 0.06 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.54 4.51 USD |
+3.53
|
CN¥38.48B 5.68B USD | CN¥78.05M 11.52M USD | CN¥29.48 4.35 USD | CN¥30.76 4.54 USD | CN¥38.48B 5.68B USD | 610.79 | CN¥0.05 0.007 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥108.51 16.01 USD |
+6.53
|
CN¥38.45B 5.67B USD | CN¥21.44M 3.16M USD | CN¥100.50 14.83 USD | CN¥109.46 16.15 USD | CN¥38.45B 5.67B USD | 78.06 | CN¥1.39 0.21 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.80 3.07 USD |
-1.09
|
CN¥38.43B 5.67B USD | CN¥44.42M 6.55M USD | CN¥20.60 3.04 USD | CN¥21.20 3.13 USD | CN¥38.43B 5.67B USD | 49.52 | CN¥0.42 0.06 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥38.32B 5.65B USD | CN¥50.14M 7.4M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥38.32B 5.65B USD | 9.66 | CN¥0.39 0.06 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.67 3.64 USD |
-0.68
|
CN¥38.26B 5.64B USD | CN¥32.16M 4.74M USD | CN¥24.54 3.62 USD | CN¥25.12 3.71 USD | CN¥38.26B 5.64B USD | 25.43 | CN¥0.97 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.00 12.54 USD |
+2.34
|
CN¥38.25B 5.64B USD | CN¥5.11M 754.25K USD | CN¥82.50 12.17 USD | CN¥87.10 12.85 USD | CN¥38.25B 5.64B USD | 15.85 | CN¥5.36 0.79 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥81.09 11.96 USD |
+10.04
|
CN¥38.24B 5.64B USD | CN¥18.73M 2.76M USD | CN¥72.06 10.63 USD | CN¥82.12 12.12 USD | CN¥38.24B 5.64B USD | 311.88 | CN¥0.26 0.04 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.42 1.09 USD |
0
|
CN¥37.86B 5.59B USD | CN¥200.53M 29.59M USD | CN¥7.21 1.06 USD | CN¥7.55 1.11 USD | CN¥37.86B 5.59B USD | 23.93 | CN¥0.31 0.05 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥168.19 24.82 USD |
-1.09
|
CN¥37.84B 5.58B USD | CN¥10.11M 1.49M USD | CN¥167.77 24.75 USD | CN¥175.39 25.88 USD | CN¥37.84B 5.58B USD | 31.61 | CN¥5.32 0.78 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.50 1.7 USD |
-2.54
|
CN¥37.81B 5.58B USD | CN¥51.26M 7.56M USD | CN¥11.40 1.68 USD | CN¥11.86 1.75 USD | CN¥37.81B 5.58B USD | 10.64 | CN¥1.08 0.16 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥40.91 6.04 USD |
-2.06
|
CN¥37.80B 5.58B USD | CN¥22.73M 3.35M USD | CN¥39.71 5.86 USD | CN¥42.30 6.24 USD | CN¥37.80B 5.58B USD | 20.55 | CN¥1.99 0.29 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.85 1.6 USD |
-3.64
|
CN¥37.70B 5.56B USD | CN¥12.85M 1.9M USD | CN¥10.83 1.6 USD | CN¥11.25 1.66 USD | CN¥37.70B 5.56B USD | 9.04 | CN¥1.20 0.18 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.67 3.94 USD |
-1.77
|
CN¥37.70B 5.56B USD | CN¥8.68M 1.28M USD | CN¥26.55 3.92 USD | CN¥27.36 4.04 USD | CN¥37.70B 5.56B USD | 31.01 | CN¥0.86 0.13 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.58 1.12 USD |
-3.19
|
CN¥37.66B 5.56B USD | CN¥37.89M 5.59M USD | CN¥7.55 1.11 USD | CN¥7.84 1.16 USD | CN¥37.66B 5.56B USD | 11.31 | CN¥0.67 0.1 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥28.19 4.16 USD |
-0.39
|
CN¥37.65B 5.56B USD | CN¥25.44M 3.75M USD | CN¥27.81 4.1 USD | CN¥28.59 4.22 USD | CN¥37.65B 5.56B USD | 97.20 | CN¥0.29 0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.31 2.26 USD |
-3.28
|
CN¥37.64B 5.55B USD | CN¥68.55M 10.11M USD | CN¥15.15 2.24 USD | CN¥15.84 2.34 USD | CN¥37.64B 5.55B USD | 32.57 | CN¥0.47 0.07 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥52.60 7.76 USD |
+4.45
|
CN¥37.57B 5.54B USD | CN¥36.18M 5.34M USD | CN¥50.37 7.43 USD | CN¥53.83 7.94 USD | CN¥37.57B 5.54B USD | 45.34 | CN¥1.16 0.17 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.48 1.1 USD |
-2.98
|
CN¥37.53B 5.54B USD | CN¥32.55M 4.8M USD | CN¥7.44 1.1 USD | CN¥7.70 1.14 USD | CN¥37.53B 5.54B USD | 9.01 | CN¥0.83 0.12 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.37 2.12 USD |
-1.03
|
CN¥37.37B 5.51B USD | CN¥27.97M 4.13M USD | CN¥14.28 2.11 USD | CN¥14.61 2.16 USD | CN¥37.37B 5.51B USD | 359.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥238.11 35.13 USD |
+5.05
|
CN¥37.33B 5.51B USD | CN¥17.68M 2.61M USD | CN¥221.22 32.64 USD | CN¥239.99 35.41 USD | CN¥37.33B 5.51B USD | 120.25 | CN¥1.98 0.29 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.94 3.97 USD |
-3.37
|
CN¥37.31B 5.5B USD | CN¥12.50M 1.84M USD | CN¥26.93 3.97 USD | CN¥27.86 4.11 USD | CN¥37.31B 5.5B USD | 11.92 | CN¥2.26 0.33 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.06 0.89 USD |
-4.42
|
CN¥37.29B 5.5B USD | CN¥65.46M 9.66M USD | CN¥6.03 0.89 USD | CN¥6.37 0.94 USD | CN¥37.29B 5.5B USD | 6.65 | CN¥0.91 0.13 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥43.78 6.46 USD |
+4.84
|
CN¥37.21B 5.49B USD | CN¥53.48M 7.89M USD | CN¥41.44 6.11 USD | CN¥44.85 6.62 USD | CN¥37.21B 5.49B USD | 29.18 | CN¥1.50 0.22 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.88 2.2 USD |
+3.48
|
CN¥37.14B 5.48B USD | CN¥158.02M 23.32M USD | CN¥14.23 2.1 USD | CN¥15.09 2.23 USD | CN¥37.14B 5.48B USD | 51.31 | CN¥0.29 0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥87.49 12.91 USD |
+9.99
|
CN¥37.03B 5.46B USD | CN¥18.68M 2.76M USD | CN¥83.23 12.28 USD | CN¥87.49 12.91 USD | CN¥37.03B 5.46B USD | 257.32 | CN¥0.34 0.05 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥164.70 24.3 USD |
-0.86
|
CN¥37.02B 5.46B USD | CN¥33.92M 5M USD | CN¥150.00 22.13 USD | CN¥172.99 25.52 USD | CN¥37.02B 5.46B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.70 2.02 USD |
-3.45
|
CN¥36.99B 5.46B USD | CN¥9.81M 1.45M USD | CN¥13.64 2.01 USD | CN¥14.29 2.11 USD | CN¥36.99B 5.46B USD | 72.10 | CN¥0.19 0.03 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.48 2.28 USD |
+4.24
|
CN¥36.91B 5.45B USD | CN¥75.64M 11.16M USD | CN¥14.64 2.16 USD | CN¥15.75 2.32 USD | CN¥36.91B 5.45B USD | 49.93 | CN¥0.31 0.05 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.16 1.35 USD |
-2.45
|
CN¥36.84B 5.44B USD | CN¥21.71M 3.2M USD | CN¥9.14 1.35 USD | CN¥9.42 1.39 USD | CN¥36.84B 5.44B USD | 4.67 | CN¥1.96 0.29 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥111.50 16.45 USD |
+3.28
|
CN¥36.74B 5.42B USD | CN¥12.27M 1.81M USD | CN¥106.40 15.7 USD | CN¥111.86 16.5 USD | CN¥36.74B 5.42B USD | 318.57 | CN¥0.35 0.05 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥92.06 13.58 USD |
-1.34
|
CN¥36.65B 5.41B USD | CN¥11.52M 1.7M USD | CN¥91.63 13.52 USD | CN¥94.60 13.96 USD | CN¥36.65B 5.41B USD | 59.77 | CN¥1.54 0.23 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥191.30 28.23 USD |
+6.13
|
CN¥36.62B 5.4B USD | CN¥11.55M 1.7M USD | CN¥178.12 26.28 USD | CN¥194.90 28.76 USD | CN¥36.62B 5.4B USD | 869.54 | CN¥0.22 0.03 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥45.25 6.68 USD |
+1.48
|
CN¥36.57B 5.4B USD | CN¥14.08M 2.08M USD | CN¥43.70 6.45 USD | CN¥45.92 6.78 USD | CN¥36.57B 5.4B USD | 0 | -CN¥0.17 -0.02 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥36.51B 5.39B USD | CN¥161.51M 23.83M USD | CN¥3.05 0.45 USD | CN¥3.16 0.47 USD | CN¥36.51B 5.39B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.26 4.61 USD |
-1.2
|
CN¥36.48B 5.38B USD | CN¥2.10M 309.32K USD | CN¥31.18 4.6 USD | CN¥31.75 4.68 USD | CN¥36.48B 5.38B USD | 12.86 | CN¥2.43 0.36 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥89.48 13.2 USD |
+2.56
|
CN¥36.32B 5.36B USD | CN¥14.40M 2.12M USD | CN¥86.00 12.69 USD | CN¥90.45 13.35 USD | CN¥36.32B 5.36B USD | 76.47 | CN¥1.17 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||