Pagina di risultati 5 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.38 1.24 USD |
-1.53
|
CN¥38.74B 5.72B USD | CN¥12.72M 1.88M USD | CN¥8.36 1.23 USD | CN¥8.51 1.26 USD | CN¥38.74B 5.72B USD | 13.30 | CN¥0.63 0.09 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.77 3.65 USD |
+1.93
|
CN¥38.69B 5.71B USD | CN¥23.73M 3.5M USD | CN¥24.01 3.54 USD | CN¥25.04 3.69 USD | CN¥38.69B 5.71B USD | 41.28 | CN¥0.60 0.09 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.61 1.42 USD |
-1.74
|
CN¥38.65B 5.7B USD | CN¥12.02M 1.77M USD | CN¥9.60 1.42 USD | CN¥9.80 1.45 USD | CN¥38.65B 5.7B USD | 4.85 | CN¥1.98 0.29 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥38.58B 5.69B USD | CN¥44.05M 6.5M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥38.58B 5.69B USD | 0 | -CN¥0.06 -0.008 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥58.38 8.61 USD |
+2.19
|
CN¥38.41B 5.67B USD | CN¥12.75M 1.88M USD | CN¥55.77 8.23 USD | CN¥59.54 8.78 USD | CN¥38.41B 5.67B USD | 66.34 | CN¥0.88 0.13 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.79 5.72 USD |
+0.26
|
CN¥37.95B 5.6B USD | CN¥2.40M 353.78K USD | CN¥38.16 5.63 USD | CN¥38.83 5.73 USD | CN¥37.95B 5.6B USD | 17.16 | CN¥2.26 0.33 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥50.49 7.45 USD |
+10
|
CN¥37.83B 5.58B USD | CN¥33.80M 4.99M USD | CN¥45.00 6.64 USD | CN¥50.49 7.45 USD | CN¥37.83B 5.58B USD | 40.71 | CN¥1.24 0.18 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥30.34 4.48 USD |
+3.02
|
CN¥37.83B 5.58B USD | CN¥10.17M 1.5M USD | CN¥29.32 4.33 USD | CN¥30.37 4.48 USD | CN¥37.83B 5.58B USD | 15.40 | CN¥1.97 0.29 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.93 2.94 USD |
-1.29
|
CN¥37.80B 5.58B USD | CN¥11.51M 1.7M USD | CN¥19.73 2.91 USD | CN¥20.18 2.98 USD | CN¥37.80B 5.58B USD | 30.66 | CN¥0.65 0.1 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.93 12.38 USD |
+1.12
|
CN¥37.77B 5.57B USD | CN¥3.11M 458.81K USD | CN¥82.39 12.16 USD | CN¥84.82 12.51 USD | CN¥37.77B 5.57B USD | 13.91 | CN¥6.03 0.89 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.90 2.49 USD |
-0.29
|
CN¥37.39B 5.52B USD | CN¥9.85M 1.45M USD | CN¥16.76 2.47 USD | CN¥16.99 2.51 USD | CN¥37.39B 5.52B USD | 11.41 | CN¥1.48 0.22 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥268.41 39.6 USD |
+1.29
|
CN¥37.06B 5.47B USD | CN¥1.83M 270.47K USD | CN¥260.01 38.36 USD | CN¥274.75 40.54 USD | CN¥37.06B 5.47B USD | 89.76 | CN¥2.99 0.44 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.68 0.69 USD |
-0.64
|
CN¥37.01B 5.46B USD | CN¥13.65M 2.01M USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥37.01B 5.46B USD | 117.00 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.94 0.58 USD |
-1.5
|
CN¥36.88B 5.44B USD | CN¥68.94M 10.17M USD | CN¥3.87 0.57 USD | CN¥3.97 0.59 USD | CN¥36.88B 5.44B USD | 11.58 | CN¥0.34 0.05 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥38.65 5.7 USD |
-1.13
|
CN¥36.65B 5.41B USD | CN¥31.57M 4.66M USD | CN¥37.80 5.58 USD | CN¥39.54 5.83 USD | CN¥36.65B 5.41B USD | 966.25 | CN¥0.04 0.005 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.39 4.34 USD |
-3.8
|
CN¥36.50B 5.39B USD | CN¥6.50M 959.72K USD | CN¥29.20 4.31 USD | CN¥30.30 4.47 USD | CN¥36.50B 5.39B USD | 59.97 | CN¥0.49 0.07 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥8.97 1.32 USD |
-2.29
|
CN¥36.27B 5.35B USD | CN¥46.79M 6.9M USD | CN¥8.92 1.32 USD | CN¥9.17 1.35 USD | CN¥36.27B 5.35B USD | 0 | -CN¥2.05 -0.3 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.13 1.64 USD |
-1.85
|
CN¥36.21B 5.34B USD | CN¥19.82M 2.92M USD | CN¥10.92 1.61 USD | CN¥11.26 1.66 USD | CN¥36.21B 5.34B USD | 18.55 | CN¥0.60 0.09 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥82.77 12.21 USD |
-0.35
|
CN¥36.04B 5.32B USD | CN¥16.66M 2.46M USD | CN¥82.00 12.1 USD | CN¥87.53 12.91 USD | CN¥36.04B 5.32B USD | 0 | -CN¥0.55 -0.08 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.74 1.14 USD |
-0.51
|
CN¥35.94B 5.3B USD | CN¥11.95M 1.76M USD | CN¥7.70 1.14 USD | CN¥7.79 1.15 USD | CN¥35.94B 5.3B USD | 10.90 | CN¥0.71 0.1 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.94 1.17 USD |
+0.13
|
CN¥35.90B 5.3B USD | CN¥7.72M 1.14M USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥35.90B 5.3B USD | 264.66 | CN¥0.03 0.004 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.24 8.15 USD |
+0.11
|
CN¥35.89B 5.3B USD | CN¥6.53M 962.8K USD | CN¥54.25 8 USD | CN¥55.68 8.22 USD | CN¥35.89B 5.3B USD | 56.36 | CN¥0.98 0.14 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.32 0.93 USD |
-1.25
|
CN¥35.88B 5.29B USD | CN¥22.84M 3.37M USD | CN¥6.30 0.93 USD | CN¥6.41 0.95 USD | CN¥35.88B 5.29B USD | 25.28 | CN¥0.25 0.04 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥253.42 37.39 USD |
+0.06
|
CN¥35.87B 5.29B USD | CN¥515.08K 76K USD | CN¥248.00 36.59 USD | CN¥255.00 37.62 USD | CN¥35.87B 5.29B USD | 37.71 | CN¥6.72 0.99 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.21 1.65 USD |
-2.1
|
CN¥35.83B 5.29B USD | CN¥5.18M 764.43K USD | CN¥11.19 1.65 USD | CN¥11.46 1.69 USD | CN¥35.83B 5.29B USD | 17.51 | CN¥0.64 0.09 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.18 4.45 USD |
+0.07
|
CN¥35.68B 5.26B USD | CN¥5.40M 796.97K USD | CN¥29.49 4.35 USD | CN¥30.35 4.48 USD | CN¥35.68B 5.26B USD | 0 | -CN¥1.96 -0.2 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.10 1.05 USD |
0
|
CN¥35.62B 5.26B USD | CN¥7.82M 1.15M USD | CN¥7.05 1.04 USD | CN¥7.12 1.05 USD | CN¥35.62B 5.26B USD | 7.47 | CN¥0.95 0.14 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.08 1.04 USD |
-0.14
|
CN¥35.57B 5.25B USD | CN¥30.07M 4.44M USD | CN¥7.06 1.04 USD | CN¥7.16 1.06 USD | CN¥35.57B 5.25B USD | 11.06 | CN¥0.64 0.09 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.65 2.16 USD |
-0.81
|
CN¥35.53B 5.24B USD | CN¥15.09M 2.23M USD | CN¥14.38 2.12 USD | CN¥14.70 2.17 USD | CN¥35.53B 5.24B USD | 20.63 | CN¥0.71 0.1 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥41.53 6.13 USD |
+2.44
|
CN¥35.32B 5.21B USD | CN¥15.40M 2.27M USD | CN¥39.65 5.85 USD | CN¥42.03 6.2 USD | CN¥35.32B 5.21B USD | 50.03 | CN¥0.83 0.12 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.05 3.99 USD |
-1.49
|
CN¥35.30B 5.21B USD | CN¥3.21M 474.32K USD | CN¥27.01 3.99 USD | CN¥27.59 4.07 USD | CN¥35.30B 5.21B USD | 13.52 | CN¥2.00 0.3 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.59 1.56 USD |
+6.86
|
CN¥35.25B 5.2B USD | CN¥72.13M 10.64M USD | CN¥9.84 1.45 USD | CN¥10.77 1.59 USD | CN¥35.25B 5.2B USD | 32.09 | CN¥0.33 0.05 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.46 4.64 USD |
-1.01
|
CN¥35.07B 5.17B USD | CN¥9.30M 1.37M USD | CN¥31.02 4.58 USD | CN¥31.74 4.68 USD | CN¥35.07B 5.17B USD | 50.74 | CN¥0.62 0.09 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.50 4.94 USD |
+0.81
|
CN¥34.99B 5.16B USD | CN¥5.16M 761.73K USD | CN¥33.11 4.89 USD | CN¥33.85 4.99 USD | CN¥34.99B 5.16B USD | 16.26 | CN¥2.06 0.3 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.82 1.74 USD |
+2.87
|
CN¥34.68B 5.12B USD | CN¥38.24M 5.64M USD | CN¥11.32 1.67 USD | CN¥11.97 1.77 USD | CN¥34.68B 5.12B USD | 0 | -CN¥0.18 -0.02 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.21 2.39 USD |
-1.64
|
CN¥34.57B 5.1B USD | CN¥3.83M 565.07K USD | CN¥16.18 2.39 USD | CN¥16.51 2.44 USD | CN¥34.57B 5.1B USD | 0 | -CN¥0.75 -0.1 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥34.55B 5.1B USD | CN¥37.15M 5.48M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥34.55B 5.1B USD | 85.75 | CN¥0.04 0.005 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥50.44 7.44 USD |
+1.88
|
CN¥34.51B 5.09B USD | CN¥5.18M 764.67K USD | CN¥49.02 7.23 USD | CN¥51.19 7.55 USD | CN¥34.51B 5.09B USD | 51.99 | CN¥0.97 0.14 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.12 3.71 USD |
-0.83
|
CN¥34.45B 5.08B USD | CN¥6.76M 997.14K USD | CN¥25.09 3.7 USD | CN¥25.70 3.79 USD | CN¥34.45B 5.08B USD | 35.38 | CN¥0.71 0.1 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.46 0.22 USD |
-1.35
|
CN¥34.41B 5.08B USD | CN¥26.02M 3.84M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥34.41B 5.08B USD | 29.19 | CN¥0.05 0.007 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.16 1.94 USD |
-0.83
|
CN¥34.33B 5.07B USD | CN¥8.87M 1.31M USD | CN¥13.09 1.93 USD | CN¥13.42 1.98 USD | CN¥34.33B 5.07B USD | 30.60 | CN¥0.43 0.06 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥41.26 6.09 USD |
+0.24
|
CN¥34.28B 5.06B USD | CN¥9.44M 1.39M USD | CN¥40.50 5.98 USD | CN¥41.78 6.16 USD | CN¥34.28B 5.06B USD | 12.02 | CN¥3.43 0.51 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.12 0.76 USD |
-1.35
|
CN¥34.28B 5.06B USD | CN¥19.45M 2.87M USD | CN¥5.10 0.75 USD | CN¥5.20 0.77 USD | CN¥34.28B 5.06B USD | 10.03 | CN¥0.51 0.08 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.87 0.87 USD |
-1.01
|
CN¥34.17B 5.04B USD | CN¥26.05M 3.84M USD | CN¥5.86 0.86 USD | CN¥5.97 0.88 USD | CN¥34.17B 5.04B USD | 6.05 | CN¥0.97 0.14 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.86 3.23 USD |
-1.22
|
CN¥34.16B 5.04B USD | CN¥14.86M 2.19M USD | CN¥21.41 3.16 USD | CN¥21.93 3.24 USD | CN¥34.16B 5.04B USD | 19.17 | CN¥1.14 0.17 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.89 2.2 USD |
+2.69
|
CN¥34.12B 5.03B USD | CN¥12.49M 1.84M USD | CN¥14.20 2.1 USD | CN¥14.94 2.2 USD | CN¥34.12B 5.03B USD | 36.31 | CN¥0.41 0.06 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥244.75 36.11 USD |
+5.71
|
CN¥34.06B 5.03B USD | CN¥7.66M 1.13M USD | CN¥228.84 33.76 USD | CN¥248.95 36.73 USD | CN¥34.06B 5.03B USD | 0 | -CN¥0.48 -0.07 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.63 6.29 USD |
-2.09
|
CN¥33.97B 5.01B USD | CN¥1.41M 208.73K USD | CN¥42.55 6.28 USD | CN¥43.54 6.42 USD | CN¥33.97B 5.01B USD | 16.39 | CN¥2.60 0.38 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.70 1.87 USD |
+2.92
|
CN¥33.95B 5.01B USD | CN¥22.29M 3.29M USD | CN¥12.54 1.85 USD | CN¥12.81 1.89 USD | CN¥33.95B 5.01B USD | 26.45 | CN¥0.48 0.07 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥40.04 5.91 USD |
+5.62
|
CN¥33.90B 5B USD | CN¥55.75M 8.23M USD | CN¥37.54 5.54 USD | CN¥41.41 6.11 USD | CN¥33.90B 5B USD | 114.40 | CN¥0.35 0.05 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.21 2.1 USD |
-1.04
|
CN¥33.88B 5B USD | CN¥3.87M 570.41K USD | CN¥14.16 2.09 USD | CN¥14.36 2.12 USD | CN¥33.88B 5B USD | 47.36 | CN¥0.30 0.04 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.93 1.76 USD |
-0.42
|
CN¥33.66B 4.97B USD | CN¥6.89M 1.02M USD | CN¥11.89 1.75 USD | CN¥12.05 1.78 USD | CN¥33.66B 4.97B USD | 22.09 | CN¥0.54 0.08 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.36 3.59 USD |
+2.27
|
CN¥33.66B 4.97B USD | CN¥13.76M 2.03M USD | CN¥23.48 3.46 USD | CN¥24.39 3.6 USD | CN¥33.66B 4.97B USD | 36.35 | CN¥0.67 0.1 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥24.67 3.64 USD |
+19.99
|
CN¥33.58B 4.96B USD | CN¥84.10M 12.41M USD | CN¥20.61 3.04 USD | CN¥24.67 3.64 USD | CN¥33.58B 4.96B USD | 112.13 | CN¥0.22 0.03 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.17 2.68 USD |
+0.78
|
CN¥33.57B 4.95B USD | CN¥34.38M 5.07M USD | CN¥17.86 2.64 USD | CN¥18.35 2.71 USD | CN¥33.57B 4.95B USD | 42.25 | CN¥0.43 0.06 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.38 5.81 USD |
+9.21
|
CN¥33.47B 4.94B USD | CN¥32.74M 4.83M USD | CN¥35.51 5.24 USD | CN¥39.60 5.84 USD | CN¥33.47B 4.94B USD | 24.01 | CN¥1.64 0.24 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.71 0.99 USD |
-0.3
|
CN¥33.30B 4.91B USD | CN¥18.31M 2.7M USD | CN¥6.70 0.99 USD | CN¥6.89 1.02 USD | CN¥33.30B 4.91B USD | 0 | -CN¥0.95 -0.1 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.86 0.86 USD |
+2.27
|
CN¥33.21B 4.9B USD | CN¥70.82M 10.45M USD | CN¥5.71 0.84 USD | CN¥5.91 0.87 USD | CN¥33.21B 4.9B USD | 586.00 | CN¥0.01 0.001 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.93 3.53 USD |
-3.97
|
CN¥33.14B 4.89B USD | CN¥5.68M 838.51K USD | CN¥23.88 3.52 USD | CN¥25.02 3.69 USD | CN¥33.14B 4.89B USD | 11.50 | CN¥2.08 0.31 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥65.06 9.6 USD |
+1.99
|
CN¥33.12B 4.89B USD | CN¥1.78M 262.95K USD | CN¥62.85 9.27 USD | CN¥65.47 9.66 USD | CN¥33.12B 4.89B USD | 37.82 | CN¥1.72 0.25 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.27 1.96 USD |
+1.61
|
CN¥33.12B 4.89B USD | CN¥37.72M 5.57M USD | CN¥12.86 1.9 USD | CN¥13.44 1.98 USD | CN¥33.12B 4.89B USD | 42.80 | CN¥0.31 0.05 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.65 3.78 USD |
+5.99
|
CN¥33.05B 4.88B USD | CN¥10.53M 1.55M USD | CN¥24.43 3.6 USD | CN¥26.19 3.86 USD | CN¥33.05B 4.88B USD | 20.68 | CN¥1.24 0.18 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.75 5.27 USD |
-1.3
|
CN¥33.03B 4.87B USD | CN¥8.96M 1.32M USD | CN¥34.66 5.11 USD | CN¥35.85 5.29 USD | CN¥33.03B 4.87B USD | 14.24 | CN¥2.51 0.37 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.64 1.42 USD |
+2.99
|
CN¥32.94B 4.86B USD | CN¥30.02M 4.43M USD | CN¥9.21 1.36 USD | CN¥9.72 1.43 USD | CN¥32.94B 4.86B USD | 0 | -CN¥0.40 -0.05 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.20 4.6 USD |
+0.58
|
CN¥32.93B 4.86B USD | CN¥5.33M 786.75K USD | CN¥30.51 4.5 USD | CN¥31.79 4.69 USD | CN¥32.93B 4.86B USD | 24.18 | CN¥1.29 0.19 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.63 1.86 USD |
+1.2
|
CN¥32.85B 4.85B USD | CN¥10.12M 1.49M USD | CN¥12.30 1.81 USD | CN¥12.72 1.88 USD | CN¥32.85B 4.85B USD | 1263.00 | CN¥0.01 0.001 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥140.02 20.66 USD |
+16.28
|
CN¥32.82B 4.84B USD | CN¥12.98M 1.92M USD | CN¥118.03 17.41 USD | CN¥142.42 21.01 USD | CN¥32.82B 4.84B USD | 56.68 | CN¥2.47 0.36 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.37 4.04 USD |
+0.48
|
CN¥32.69B 4.82B USD | CN¥4.20M 619.89K USD | CN¥27.10 4 USD | CN¥27.50 4.06 USD | CN¥32.69B 4.82B USD | 12.67 | CN¥2.16 0.32 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.33 3.15 USD |
+3.54
|
CN¥32.68B 4.82B USD | CN¥67.49M 9.96M USD | CN¥20.30 3 USD | CN¥21.77 3.21 USD | CN¥32.68B 4.82B USD | 22.93 | CN¥0.93 0.14 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.26 2.25 USD |
+0.07
|
CN¥32.60B 4.81B USD | CN¥12.48M 1.84M USD | CN¥15.13 2.23 USD | CN¥15.38 2.27 USD | CN¥32.60B 4.81B USD | 13.74 | CN¥1.11 0.16 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥103.50 15.27 USD |
+3.06
|
CN¥32.49B 4.79B USD | CN¥5.29M 781.2K USD | CN¥97.37 14.37 USD | CN¥104.50 15.42 USD | CN¥32.49B 4.79B USD | 110.10 | CN¥0.94 0.14 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.90 2.94 USD |
-1.83
|
CN¥32.35B 4.77B USD | CN¥6.41M 945.85K USD | CN¥19.88 2.93 USD | CN¥20.30 3 USD | CN¥32.35B 4.77B USD | 12.43 | CN¥1.60 0.24 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.11 5.92 USD |
+0.12
|
CN¥32.34B 4.77B USD | CN¥9.96M 1.47M USD | CN¥39.30 5.8 USD | CN¥41.10 6.06 USD | CN¥32.34B 4.77B USD | 32.87 | CN¥1.22 0.18 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥56.22 8.3 USD |
+3.36
|
CN¥32.33B 4.77B USD | CN¥4.55M 671.77K USD | CN¥53.94 7.96 USD | CN¥56.80 8.38 USD | CN¥32.33B 4.77B USD | 0 | -CN¥0.94 -0.1 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.88 1.02 USD |
-1.29
|
CN¥32.29B 4.76B USD | CN¥9.65M 1.42M USD | CN¥6.85 1.01 USD | CN¥6.99 1.03 USD | CN¥32.29B 4.76B USD | 29.91 | CN¥0.23 0.03 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥40.26 5.94 USD |
-0.72
|
CN¥32.21B 4.75B USD | CN¥3.13M 462.31K USD | CN¥39.55 5.84 USD | CN¥40.87 6.03 USD | CN¥32.21B 4.75B USD | 15.78 | CN¥2.55 0.38 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.43 3.75 USD |
+1.72
|
CN¥32.15B 4.74B USD | CN¥2.75M 405.84K USD | CN¥24.80 3.66 USD | CN¥25.54 3.77 USD | CN¥32.15B 4.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥337.98 49.87 USD |
+0.79
|
CN¥32.12B 4.74B USD | CN¥1.63M 240.11K USD | CN¥323.54 47.74 USD | CN¥344.56 50.84 USD | CN¥32.12B 4.74B USD | 86.66 | CN¥3.90 0.58 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.87 0.72 USD |
-0.41
|
CN¥32.11B 4.74B USD | CN¥17.66M 2.61M USD | CN¥4.84 0.71 USD | CN¥4.89 0.72 USD | CN¥32.11B 4.74B USD | 25.63 | CN¥0.19 0.03 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.96 5.45 USD |
+0.16
|
CN¥32.07B 4.73B USD | CN¥9.85M 1.45M USD | CN¥36.01 5.31 USD | CN¥37.16 5.48 USD | CN¥32.07B 4.73B USD | 19.87 | CN¥1.86 0.27 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.32 1.67 USD |
-1.99
|
CN¥31.91B 4.71B USD | CN¥15.28M 2.25M USD | CN¥11.13 1.64 USD | CN¥11.64 1.72 USD | CN¥31.91B 4.71B USD | 16.17 | CN¥0.70 0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥34.18 5.04 USD |
+3.26
|
CN¥31.74B 4.68B USD | CN¥38.30M 5.65M USD | CN¥32.34 4.77 USD | CN¥35.10 5.18 USD | CN¥31.74B 4.68B USD | 0 | -CN¥0.08 -0.01 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.38 2.86 USD |
+0.41
|
CN¥31.63B 4.67B USD | CN¥8.46M 1.25M USD | CN¥19.30 2.85 USD | CN¥19.75 2.91 USD | CN¥31.63B 4.67B USD | 15.62 | CN¥1.24 0.18 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥40.93 6.04 USD |
+0.02
|
CN¥31.52B 4.65B USD | CN¥9.82M 1.45M USD | CN¥40.13 5.92 USD | CN¥42.70 6.3 USD | CN¥31.52B 4.65B USD | 33.54 | CN¥1.22 0.18 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.73 1.29 USD |
-1.58
|
CN¥31.49B 4.65B USD | CN¥9.86M 1.45M USD | CN¥8.68 1.28 USD | CN¥8.86 1.31 USD | CN¥31.49B 4.65B USD | 17.11 | CN¥0.51 0.08 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥35.03 5.17 USD |
+2.37
|
CN¥31.39B 4.63B USD | CN¥2.07M 304.95K USD | CN¥33.70 4.97 USD | CN¥35.39 5.22 USD | CN¥31.39B 4.63B USD | 10.36 | CN¥3.38 0.5 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥31.25B 4.61B USD | CN¥35.23M 5.2M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥31.25B 4.61B USD | 19.83 | CN¥0.12 0.02 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.16 1.06 USD |
-0.97
|
CN¥31.24B 4.61B USD | CN¥11.11M 1.64M USD | CN¥7.13 1.05 USD | CN¥7.23 1.07 USD | CN¥31.24B 4.61B USD | 11.18 | CN¥0.64 0.09 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.75 3.8 USD |
+1.5
|
CN¥31.22B 4.61B USD | CN¥8.62M 1.27M USD | CN¥25.17 3.71 USD | CN¥25.94 3.83 USD | CN¥31.22B 4.61B USD | 17.75 | CN¥1.45 0.21 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.43 0.21 USD |
-0.69
|
CN¥31.20B 4.6B USD | CN¥100.24M 14.79M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥31.20B 4.6B USD | 143.00 | CN¥0.01 0.001 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.38 4.48 USD |
+0.23
|
CN¥31.17B 4.6B USD | CN¥5.34M 788.6K USD | CN¥29.76 4.39 USD | CN¥30.60 4.51 USD | CN¥31.17B 4.6B USD | 0 | -CN¥0.40 -0.05 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥48.55 7.16 USD |
-2.53
|
CN¥31.06B 4.58B USD | CN¥4.47M 659.55K USD | CN¥48.42 7.14 USD | CN¥50.10 7.39 USD | CN¥31.06B 4.58B USD | 16.74 | CN¥2.90 0.43 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥43.03 6.35 USD |
+5.72
|
CN¥31.01B 4.58B USD | CN¥21.61M 3.19M USD | CN¥40.10 5.92 USD | CN¥43.79 6.46 USD | CN¥31.01B 4.58B USD | 81.18 | CN¥0.53 0.08 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.89 1.02 USD |
-1.71
|
CN¥30.96B 4.57B USD | CN¥3.99M 589.24K USD | CN¥6.88 1.02 USD | CN¥7.08 1.04 USD | CN¥30.96B 4.57B USD | 18.62 | CN¥0.37 0.05 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥76.11 11.23 USD |
+10
|
CN¥30.93B 4.56B USD | CN¥26.55M 3.92M USD | CN¥69.50 10.25 USD | CN¥76.11 11.23 USD | CN¥30.93B 4.56B USD | 29.50 | CN¥2.58 0.38 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥84.13 12.41 USD |
+1.56
|
CN¥30.85B 4.55B USD | CN¥10.03M 1.48M USD | CN¥81.50 12.03 USD | CN¥85.33 12.59 USD | CN¥30.85B 4.55B USD | 32.73 | CN¥2.57 0.38 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.81 1 USD |
+2.1
|
CN¥30.83B 4.55B USD | CN¥23.18M 3.42M USD | CN¥6.62 0.98 USD | CN¥6.87 1.01 USD | CN¥30.83B 4.55B USD | 32.42 | CN¥0.21 0.03 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.35 0.64 USD |
-1.14
|
CN¥30.80B 4.54B USD | CN¥14.54M 2.15M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥30.80B 4.54B USD | 15.00 | CN¥0.29 0.04 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥141.61 20.89 USD |
+4.66
|
CN¥30.74B 4.54B USD | CN¥4.47M 658.84K USD | CN¥130.81 19.3 USD | CN¥143.33 21.15 USD | CN¥30.74B 4.54B USD | 0 | -CN¥0.27 -0.03 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.68 2.17 USD |
+1.59
|
CN¥30.70B 4.53B USD | CN¥65.89M 9.72M USD | CN¥14.49 2.14 USD | CN¥15.12 2.23 USD | CN¥30.70B 4.53B USD | 73.40 | CN¥0.20 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
