$3.75T
Capitalizzazione totale
$227.72B
Volume totale
BTC 62.60%     ETH 9.70%
Prevalenza di BTC

Pagina di risultati 5 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.74 4.83 USD
-0.14
$34.83B 4.84B USD $5.65M 785.13K USD $34.7 4.82 USD $34.97 4.86 USD $34.83B 4.84B USD 19.62 $1.77 0.25 USD
GRG Banking Equipment Co., Ltd.  002152.SZ $14.02 1.95 USD
-0.21
$34.82B 4.84B USD $69.62M 9.68M USD $13.87 1.93 USD $14.19 1.97 USD $34.82B 4.84B USD 37.89 $0.37 0.05 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $97.5 13.56 USD
+10
$34.65B 4.82B USD $12.12M 1.68M USD $90.91 12.64 USD $97.5 13.56 USD $34.65B 4.82B USD 34.57 $2.82 0.39 USD
HLA  600398.SS $7.21 1 USD
+0.14
$34.63B 4.81B USD $13.28M 1.85M USD $7.17 1 USD $7.24 1.01 USD $34.63B 4.81B USD 14.71 $0.49 0.07 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.03 0.98 USD
+0.57
$34.6B 4.81B USD $9.53M 1.33M USD $6.97 0.97 USD $7.05 0.98 USD $34.6B 4.81B USD 70.29 $0.1 0.01 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $50.19 6.98 USD
+0.24
$34.52B 4.8B USD $3.37M 468.88K USD $49.72 6.91 USD $50.55 7.03 USD $34.52B 4.8B USD 33.01 $1.52 0.21 USD
Trina Solar Co., Ltd.  688599.SS $15.83 2.2 USD
-1.12
$34.5B 4.8B USD $23.62M 3.28M USD $15.78 2.19 USD $16.03 2.23 USD $34.5B 4.8B USD 0 -$2.44 -0.3 USD
ZHEJIANG LONGSHENG  600352.SS $10.44 1.45 USD
-0.67
$34.49B 4.8B USD $14.77M 2.05M USD $10.44 1.45 USD $10.55 1.47 USD $34.49B 4.8B USD 15.35 $0.68 0.09 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $26.01 3.62 USD
+8.28
$34.15B 4.75B USD $125.17M 17.4M USD $24.24 3.37 USD $27.15 3.78 USD $34.15B 4.75B USD 100.03 $0.26 0.04 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.29 5.18 USD
-0.29
$34.14B 4.75B USD $10.08M 1.4M USD $36.97 5.14 USD $37.97 5.28 USD $34.14B 4.75B USD 0 -$1.3 -0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.85 0.95 USD
-0.15
$33.99B 4.73B USD $23.91M 3.33M USD $6.8 0.95 USD $6.91 0.96 USD $33.99B 4.73B USD 16.70 $0.41 0.06 USD
Cathay Biotech Inc.  688065.SS $46.96 6.53 USD
+1.4
$33.87B 4.71B USD $1.89M 262.87K USD $46.31 6.44 USD $46.98 6.53 USD $33.87B 4.71B USD 52.76 $0.89 0.12 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $15.94 2.22 USD
+0.76
$33.85B 4.71B USD $24.59M 3.42M USD $15.72 2.19 USD $16.01 2.23 USD $33.85B 4.71B USD 46.88 $0.34 0.05 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.8 7.76 USD
+0.56
$33.84B 4.7B USD $10.69M 1.49M USD $55.3 7.69 USD $56.5 7.86 USD $33.84B 4.7B USD 39.85 $1.4 0.19 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.12 1.55 USD
-1.33
$33.69B 4.68B USD $14.55M 2.02M USD $11.1 1.54 USD $11.35 1.58 USD $33.69B 4.68B USD 10.01 $1.11 0.15 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.33 1.16 USD
-0.83
$33.68B 4.68B USD $71.49M 9.94M USD $8.25 1.15 USD $8.43 1.17 USD $33.68B 4.68B USD 0 -$2.72 -0.3 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.05 1.54 USD
+0.27
$33.67B 4.68B USD $32.54M 4.52M USD $10.96 1.52 USD $11.17 1.55 USD $33.67B 4.68B USD 18.41 $0.6 0.08 USD
Hongfa Technology Co., Ltd.  600885.SS $23.01 3.2 USD
+0.17
$33.63B 4.68B USD $10.48M 1.46M USD $22.7 3.16 USD $23.15 3.22 USD $33.63B 4.68B USD 20.36 $1.13 0.16 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $26.12 3.63 USD
+0.11
$33.57B 4.67B USD $13.71M 1.91M USD $25.99 3.61 USD $26.38 3.67 USD $33.57B 4.67B USD 10.20 $2.56 0.36 USD
Ecovacs Robotics Co., Ltd.  603486.SS $58.29 8.1 USD
+0.67
$33.51B 4.66B USD $5.14M 715.35K USD $57.58 8.01 USD $59.29 8.24 USD $33.51B 4.66B USD 33.69 $1.73 0.24 USD
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd  688336.SS $54.27 7.55 USD
+3
$33.47B 4.65B USD $5.76M 800.98K USD $52.61 7.32 USD $55.55 7.72 USD $33.47B 4.65B USD 46.78 $1.16 0.16 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.42 0.34 USD
+1.26
$33.42B 4.65B USD $39.29M 5.46M USD $2.38 0.33 USD $2.42 0.34 USD $33.42B 4.65B USD 0 -$0.17 -0.02 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $10.09 1.4 USD
+0.4
$33.29B 4.63B USD $28.24M 3.93M USD $9.92 1.38 USD $10.11 1.41 USD $33.29B 4.63B USD 77.61 $0.13 0.02 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $32.25 4.48 USD
+0.09
$33.28B 4.63B USD $14.91M 2.07M USD $31.81 4.42 USD $32.41 4.51 USD $33.28B 4.63B USD 30.42 $1.06 0.15 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.45 2.7 USD
+0.83
$33.22B 4.62B USD $3.26M 452.83K USD $19.25 2.68 USD $19.5 2.71 USD $33.22B 4.62B USD 12.31 $1.58 0.22 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $71.37 9.92 USD
+1
$33.18B 4.61B USD $2.87M 399.11K USD $70.45 9.8 USD $71.55 9.95 USD $33.18B 4.61B USD 51.71 $1.38 0.19 USD
GEM Co., Ltd.  002340.SZ $6.46 0.9 USD
+2.38
$33.1B 4.6B USD $148.17M 20.6M USD $6.29 0.87 USD $6.53 0.91 USD $33.1B 4.6B USD 30.76 $0.21 0.03 USD
XIANGCAI  600095.SS $11.57 1.61 USD
+1.58
$33.08B 4.6B USD $214.61M 29.84M USD $11.09 1.54 USD $12.4 1.72 USD $33.08B 4.6B USD 385.66 $0.03 0.004 USD
Liaoning Port Co., Ltd.  601880.SS $1.56 0.22 USD
+1.29
$33.07B 4.6B USD $102.87M 14.3M USD $1.54 0.21 USD $1.57 0.22 USD $33.07B 4.6B USD 39.00 $0.04 0.005 USD
Qilu Bank Co., Ltd.  601665.SS $6.46 0.9 USD
-0.31
$33.07B 4.6B USD $138.79M 19.3M USD $6.46 0.9 USD $6.71 0.93 USD $33.07B 4.6B USD 7.87 $0.82 0.11 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.84 7.07 USD
+0.95
$33.03B 4.59B USD $6.25M 869.01K USD $50.02 6.95 USD $50.98 7.09 USD $33.03B 4.59B USD 38.51 $1.32 0.18 USD
Sinocelltech Group Limited  688520.SS $74.03 10.29 USD
-0.82
$32.97B 4.58B USD $5.66M 786.96K USD $73.5 10.22 USD $76.3 10.61 USD $32.97B 4.58B USD 370.14 $0.2 0.03 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.95 1.66 USD
+1.1
$32.97B 4.58B USD $21.36M 2.97M USD $11.77 1.64 USD $12 1.67 USD $32.97B 4.58B USD 8.35 $1.43 0.2 USD
CHINA SPACESAT  600118.SS $27.77 3.86 USD
-0.39
$32.88B 4.57B USD $13.66M 1.9M USD $27.19 3.78 USD $27.88 3.88 USD $32.88B 4.57B USD 1388.50 $0.02 0.002 USD
Proya Cosmetics Co.,Ltd.  603605.SS $82.87 11.52 USD
-0.04
$32.84B 4.57B USD $4.09M 568.37K USD $82.26 11.44 USD $83.33 11.59 USD $32.84B 4.57B USD 19.87 $4.17 0.58 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.63 5.65 USD
+0.2
$32.77B 4.56B USD $8.53M 1.19M USD $40.08 5.57 USD $40.93 5.69 USD $32.77B 4.56B USD 13.06 $3.11 0.43 USD
Shanghai DZH Limited  601519.SS $15.91 2.21 USD
+7.84
$32.76B 4.55B USD $355.15M 49.38M USD $14.45 2.01 USD $16.23 2.26 USD $32.76B 4.55B USD 0 -$0.06 -0.008 USD
CTYC  600378.SS $25.2 3.5 USD
+0.52
$32.56B 4.53B USD $5.69M 791.2K USD $25.03 3.48 USD $25.31 3.52 USD $32.56B 4.53B USD 26.80 $0.94 0.13 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.52 7.02 USD
+0.54
$32.53B 4.52B USD $4.96M 689.5K USD $50.12 6.97 USD $50.77 7.06 USD $32.53B 4.52B USD 19.96 $2.53 0.35 USD
BEIJING INGENIC  300223.SZ $67.17 9.34 USD
+1.22
$32.41B 4.51B USD $7.43M 1.03M USD $66.11 9.19 USD $67.4 9.37 USD $32.41B 4.51B USD 92.01 $0.73 0.1 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $22.82 3.17 USD
-1.43
$32.35B 4.5B USD $8.29M 1.15M USD $22.66 3.15 USD $23.16 3.22 USD $32.35B 4.5B USD 13.58 $1.68 0.23 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.1 1.4 USD
0
$32.28B 4.49B USD $6.6M 917.29K USD $10.08 1.4 USD $10.15 1.41 USD $32.28B 4.49B USD 26.57 $0.38 0.05 USD
China XD Electric Co., Ltd  601179.SS $6.29 0.87 USD
0
$32.24B 4.48B USD $33.84M 4.7M USD $6.25 0.87 USD $6.31 0.88 USD $32.24B 4.48B USD 27.34 $0.23 0.03 USD
QUZHOU DEVELOPMENT  600208.SS $3.56 0.49 USD
+7.9
$32.14B 4.47B USD $473.23M 65.8M USD $3.2 0.44 USD $3.63 0.5 USD $32.14B 4.47B USD 29.66 $0.12 0.02 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.95 1.8 USD
-0.08
$32.14B 4.47B USD $48.07M 6.68M USD $12.85 1.79 USD $13 1.81 USD $32.14B 4.47B USD 647.50 $0.02 0.002 USD
Greenland Holdings Corporation Limited  600606.SS $2.08 0.29 USD
+10.05
$32.12B 4.47B USD $66.14M 9.2M USD $2.08 0.29 USD $2.08 0.29 USD $32.12B 4.47B USD 0 -$1.04 -0.1 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.71 6.49 USD
-0.02
$32B 4.45B USD $6.29M 874.4K USD $46.25 6.43 USD $47.03 6.54 USD $32B 4.45B USD 69.71 $0.67 0.09 USD
AVICOPTER  600038.SS $38.73 5.39 USD
+0.91
$31.9B 4.43B USD $5.62M 781.06K USD $38.28 5.32 USD $38.77 5.39 USD $31.9B 4.43B USD 49.02 $0.79 0.11 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.58 5.36 USD
+1.1
$31.84B 4.43B USD $17.63M 2.45M USD $37.84 5.26 USD $38.72 5.38 USD $31.84B 4.43B USD 154.31 $0.25 0.03 USD
State Grid Yingda Co.,Ltd.  600517.SS $5.5 0.76 USD
+0.73
$31.8B 4.42B USD $56.74M 7.89M USD $5.35 0.74 USD $5.58 0.78 USD $31.8B 4.42B USD 18.33 $0.3 0.04 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.92 1.38 USD
+1.54
$31.79B 4.42B USD $69.63M 9.68M USD $9.69 1.35 USD $9.97 1.39 USD $31.79B 4.42B USD 58.35 $0.17 0.02 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.66 0.93 USD
-0.3
$31.68B 4.41B USD $20.07M 2.79M USD $6.62 0.92 USD $6.69 0.93 USD $31.68B 4.41B USD 19.58 $0.34 0.05 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.41 2 USD
+0.35
$31.65B 4.4B USD $10.56M 1.47M USD $14.29 1.99 USD $14.46 2.01 USD $31.65B 4.4B USD 19.21 $0.75 0.1 USD
WINTIME ENERGY  600157.SS $1.44 0.2 USD
+1.4
$31.64B 4.4B USD $745.63M 103.67M USD $1.41 0.2 USD $1.47 0.2 USD $31.64B 4.4B USD 28.80 $0.05 0.006 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $119.5 16.62 USD
+3.02
$31.63B 4.4B USD $2.17M 301.85K USD $114.2 15.88 USD $120.26 16.72 USD $31.63B 4.4B USD 0 -$0.48 -0.06 USD
CONS AND DEV  600153.SS $10.76 1.5 USD
-0.28
$31.61B 4.4B USD $11.05M 1.54M USD $10.67 1.48 USD $10.81 1.5 USD $31.61B 4.4B USD 13.44 $0.8 0.11 USD
First Capital Securities Co., Ltd.  002797.SZ $7.51 1.04 USD
+2.17
$31.56B 4.39B USD $276.02M 38.38M USD $7.31 1.02 USD $7.69 1.07 USD $31.56B 4.39B USD 34.13 $0.22 0.03 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.74 4.69 USD
+1.78
$31.56B 4.39B USD $7.69M 1.07M USD $33.01 4.59 USD $34.15 4.75 USD $31.56B 4.39B USD 22.34 $1.51 0.21 USD
INFOGEM  300085.SZ $44.57 6.2 USD
+3.8
$31.49B 4.38B USD $78.5M 10.91M USD $42.31 5.88 USD $46.08 6.41 USD $31.49B 4.38B USD 0 -$0.18 -0.02 USD
Nanjing Securities Co., Ltd.  601990.SS $8.39 1.17 USD
+1.94
$31.46B 4.37B USD $58.19M 8.09M USD $8.23 1.14 USD $8.5 1.18 USD $31.46B 4.37B USD 29.96 $0.28 0.04 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $17.65 2.45 USD
+4.8
$31.34B 4.36B USD $70.17M 9.76M USD $16.96 2.36 USD $17.89 2.49 USD $31.34B 4.36B USD 19.18 $0.92 0.13 USD
HANG STEEL  600126.SS $9.23 1.28 USD
+0.22
$31.17B 4.33B USD $115.55M 16.07M USD $9.09 1.26 USD $9.34 1.3 USD $31.17B 4.33B USD 0 -$0.21 -0.02 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.48 0.76 USD
+0.74
$31.13B 4.33B USD $148.53M 20.65M USD $5.38 0.75 USD $5.52 0.77 USD $31.13B 4.33B USD 0 $0 0 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $13.51 1.88 USD
+3.21
$31.13B 4.33B USD $127.83M 17.77M USD $12.81 1.78 USD $13.85 1.93 USD $31.13B 4.33B USD 46.58 $0.29 0.04 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.11 0.43 USD
+2.3
$31.13B 4.33B USD $172M 23.91M USD $2.99 0.42 USD $3.2 0.44 USD $31.13B 4.33B USD 311.00 $0.01 0.001 USD
SOUTHWEST SECURITIES   600369.SS $4.62 0.64 USD
+2.67
$31.12B 4.33B USD $98.25M 13.66M USD $4.5 0.63 USD $4.67 0.65 USD $31.12B 4.33B USD 38.50 $0.12 0.02 USD
Beijing Shougang Co., Ltd.  000959.SZ $4 0.56 USD
-0.75
$31.1B 4.32B USD $56.55M 7.86M USD $3.99 0.55 USD $4.11 0.57 USD $31.1B 4.32B USD 36.36 $0.11 0.02 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.64 0.65 USD
+0.65
$31.06B 4.32B USD $35.32M 4.91M USD $4.56 0.63 USD $4.66 0.65 USD $31.06B 4.32B USD 14.50 $0.32 0.04 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $24.65 3.43 USD
-4.72
$31.06B 4.32B USD $119.22M 16.58M USD $24.38 3.39 USD $25.39 3.53 USD $31.06B 4.32B USD 33.76 $0.73 0.1 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.98 1.39 USD
-1.19
$31.05B 4.32B USD $26.9M 3.74M USD $9.91 1.38 USD $10.09 1.4 USD $31.05B 4.32B USD 10.84 $0.92 0.13 USD
Wolong Electric Group Co.,Ltd.  600580.SS $19.86 2.76 USD
+1.85
$31.02B 4.31B USD $53.9M 7.49M USD $19.41 2.7 USD $20 2.78 USD $31.02B 4.31B USD 36.10 $0.55 0.08 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $76.18 10.59 USD
+8.7
$30.99B 4.31B USD $5.28M 733.6K USD $70.16 9.76 USD $76.52 10.64 USD $30.99B 4.31B USD 35.26 $2.16 0.3 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $165.17 22.97 USD
+0.33
$30.99B 4.31B USD $1.33M 184.66K USD $161.32 22.43 USD $166.58 23.16 USD $30.99B 4.31B USD 63.52 $2.6 0.36 USD
MINMETALS CAPITAL  600390.SS $6.8 0.95 USD
+8.63
$30.98B 4.31B USD $382.08M 53.13M USD $6.13 0.85 USD $6.89 0.96 USD $30.98B 4.31B USD 0 -$0.05 -0.006 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $20.64 2.87 USD
-1.34
$30.9B 4.3B USD $27.11M 3.77M USD $20.57 2.86 USD $21.19 2.95 USD $30.9B 4.3B USD 25.80 $0.8 0.11 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $28 3.89 USD
+3.28
$30.89B 4.29B USD $25.75M 3.58M USD $27.11 3.77 USD $28.49 3.96 USD $30.89B 4.29B USD 71.79 $0.39 0.05 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.81 1.5 USD
+0.09
$30.84B 4.29B USD $23.55M 3.27M USD $10.79 1.5 USD $10.9 1.52 USD $30.84B 4.29B USD 10.39 $1.04 0.14 USD
HISENSE VISUAL  600060.SS $23.6 3.28 USD
-0.21
$30.81B 4.28B USD $5.52M 767.24K USD $23.44 3.26 USD $23.78 3.31 USD $30.81B 4.28B USD 13.25 $1.78 0.25 USD
Raytron Technology Co.,Ltd.  688002.SS $67.42 9.37 USD
-0.78
$30.81B 4.28B USD $2.87M 398.94K USD $66.89 9.3 USD $68.89 9.58 USD $30.81B 4.28B USD 51.86 $1.3 0.18 USD
Sinopec Oilfield Service Corporation  600871.SS $2 0.28 USD
0
$30.81B 4.28B USD $74.35M 10.34M USD $1.99 0.28 USD $2.02 0.28 USD $30.81B 4.28B USD 50.00 $0.04 0.005 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.93 0.82 USD
-0.34
$30.79B 4.28B USD $75.57M 10.51M USD $5.9 0.82 USD $6.01 0.84 USD $30.79B 4.28B USD 9.72 $0.61 0.08 USD
AIMA Technology Group CO., LTD  603529.SS $35.82 4.98 USD
+0.53
$30.73B 4.27B USD $7.42M 1.03M USD $35.14 4.89 USD $35.95 5 USD $30.73B 4.27B USD 14.50 $2.47 0.34 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $72.96 10.14 USD
+2.16
$30.72B 4.27B USD $4.37M 607.19K USD $70.94 9.86 USD $73.19 10.18 USD $30.72B 4.27B USD 34.57 $2.11 0.29 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $17.74 2.47 USD
-1.28
$30.65B 4.26B USD $55.74M 7.75M USD $17.43 2.42 USD $17.88 2.49 USD $30.65B 4.26B USD 59.13 $0.3 0.04 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.98 5.14 USD
-0.94
$30.42B 4.23B USD $6.11M 849.63K USD $36.9 5.13 USD $37.39 5.2 USD $30.42B 4.23B USD 16.07 $2.3 0.32 USD
SKSHU Paint Co.,Ltd.  603737.SS $39.63 5.51 USD
+1.17
$30.26B 4.21B USD $3.88M 539.91K USD $38.57 5.36 USD $40.15 5.58 USD $30.26B 4.21B USD 77.70 $0.51 0.07 USD
DHC Software Co.,Ltd.  002065.SZ $9.42 1.31 USD
+1.29
$30.2B 4.2B USD $56.68M 7.88M USD $9.25 1.29 USD $9.48 1.32 USD $30.2B 4.2B USD 62.79 $0.15 0.02 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.95 2.36 USD
+0.3
$30.1B 4.19B USD $17.44M 2.43M USD $16.88 2.35 USD $17.06 2.37 USD $30.1B 4.19B USD 7.73 $2.19 0.3 USD
ANGEL YEAST  600298.SS $34.55 4.8 USD
+0.55
$30.09B 4.18B USD $5.14M 714.1K USD $34.35 4.78 USD $34.71 4.83 USD $30.09B 4.18B USD 21.59 $1.6 0.22 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.62 0.64 USD
+0.22
$30.03B 4.18B USD $15.14M 2.11M USD $4.6 0.64 USD $4.63 0.64 USD $30.03B 4.18B USD 21.00 $0.22 0.03 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $32.49 4.52 USD
+1.21
$30.02B 4.17B USD $12.93M 1.8M USD $31.88 4.43 USD $33.06 4.6 USD $30.02B 4.17B USD 23.71 $1.37 0.19 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $116.85 16.25 USD
+7.73
$29.93B 4.16B USD $11.19M 1.56M USD $107.29 14.92 USD $119.26 16.58 USD $29.93B 4.16B USD 99.87 $1.17 0.16 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.65 1.62 USD
+0.52
$29.85B 4.15B USD $6.58M 914.67K USD $11.5 1.6 USD $11.69 1.63 USD $29.85B 4.15B USD 17.13 $0.68 0.09 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $30.74 4.27 USD
-0.81
$29.78B 4.14B USD $16.51M 2.3M USD $30.3 4.21 USD $30.95 4.3 USD $29.78B 4.14B USD 68.31 $0.45 0.06 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.55 3.41 USD
-1.05
$29.76B 4.14B USD $3.17M 440.56K USD $24.5 3.41 USD $24.87 3.46 USD $29.76B 4.14B USD 19.33 $1.27 0.18 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $48.9 6.8 USD
-0.47
$29.69B 4.13B USD $7.53M 1.05M USD $48.8 6.79 USD $49.29 6.85 USD $29.69B 4.13B USD 23.39 $2.09 0.29 USD
JCHX Mining Management Co.,Ltd.  603979.SS $47.54 6.61 USD
+1.02
$29.65B 4.12B USD $6.54M 908.77K USD $46.81 6.51 USD $48.2 6.7 USD $29.65B 4.12B USD 17.93 $2.65 0.37 USD
Guosheng Financial Holding Inc.  002670.SZ $15.31 2.13 USD
+5.51
$29.63B 4.12B USD $163.97M 22.8M USD $14.72 2.05 USD $15.92 2.21 USD $29.63B 4.12B USD 139.18 $0.11 0.02 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $108.15 15.04 USD
+0.56
$29.58B 4.11B USD $2.57M 357.09K USD $106.21 14.77 USD $108.98 15.15 USD $29.58B 4.11B USD 18.90 $5.72 0.8 USD
Huaan Securities Co., Ltd.  600909.SS $6.21 0.86 USD
+3.33
$29.4B 4.09B USD $104.72M 14.56M USD $6.01 0.84 USD $6.29 0.87 USD $29.4B 4.09B USD 17.74 $0.35 0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui