Pagina di risultati 5 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥36.69 5.1 USD |
-1.74
|
CN¥43.38B 6.03B USD | CN¥1.23M 170.42K USD | CN¥36.10 5.02 USD | CN¥36.89 5.13 USD | CN¥43.38B 6.03B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.00 0.83 USD |
-0.66
|
CN¥43.04B 5.98B USD | CN¥1.91M 265.85K USD | CN¥5.98 0.83 USD | CN¥6.07 0.84 USD | CN¥43.04B 5.98B USD | 11.11 | CN¥0.54 0.08 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥19.44 2.7 USD |
-0.31
|
CN¥43.01B 5.98B USD | CN¥8.02M 1.11M USD | CN¥19.02 2.64 USD | CN¥19.50 2.71 USD | CN¥43.01B 5.98B USD | 13.22 | CN¥1.47 0.2 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.50 1.18 USD |
-4.92
|
CN¥42.84B 5.96B USD | CN¥35.82M 4.98M USD | CN¥8.30 1.15 USD | CN¥8.60 1.2 USD | CN¥42.84B 5.96B USD | 35.41 | CN¥0.24 0.03 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥162.34 22.57 USD |
-10
|
CN¥42.59B 5.92B USD | CN¥6.95M 965.95K USD | CN¥162.34 22.57 USD | CN¥166.98 23.22 USD | CN¥42.59B 5.92B USD | 80.36 | CN¥2.02 0.28 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥58.93 8.19 USD |
-3.78
|
CN¥42.46B 5.9B USD | CN¥5.06M 704.21K USD | CN¥58.42 8.12 USD | CN¥59.88 8.33 USD | CN¥42.46B 5.9B USD | 78.57 | CN¥0.75 0.1 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥62.41 8.68 USD |
-3
|
CN¥42.38B 5.89B USD | CN¥3.29M 457.75K USD | CN¥60.99 8.48 USD | CN¥63.49 8.83 USD | CN¥42.38B 5.89B USD | 113.47 | CN¥0.55 0.08 USD | ||
| CASTECH Inc. 002222.SZ | CN¥90.01 12.52 USD |
-4.65
|
CN¥42.33B 5.89B USD | CN¥5.07M 704.61K USD | CN¥88.08 12.25 USD | CN¥90.86 12.63 USD | CN¥42.33B 5.89B USD | 145.17 | CN¥0.62 0.09 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.01 0.7 USD |
-1.57
|
CN¥42.27B 5.88B USD | CN¥10.27M 1.43M USD | CN¥5.00 0.7 USD | CN¥5.05 0.7 USD | CN¥42.27B 5.88B USD | 13.91 | CN¥0.36 0.05 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥33.36 4.64 USD |
-0.68
|
CN¥42.18B 5.86B USD | CN¥563.03K 78.29K USD | CN¥33.08 4.6 USD | CN¥33.47 4.65 USD | CN¥42.18B 5.86B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥22.87 3.18 USD |
-0.87
|
CN¥42.02B 5.84B USD | CN¥3.36M 467.14K USD | CN¥22.68 3.15 USD | CN¥23.09 3.21 USD | CN¥42.02B 5.84B USD | 24.07 | CN¥0.95 0.13 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.06 1.68 USD |
+0.42
|
CN¥41.90B 5.83B USD | CN¥2.95M 410.47K USD | CN¥11.91 1.66 USD | CN¥12.23 1.7 USD | CN¥41.90B 5.83B USD | 10.05 | CN¥1.20 0.17 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥30.35 4.22 USD |
-2.47
|
CN¥41.75B 5.8B USD | CN¥7.16M 995.15K USD | CN¥29.75 4.14 USD | CN¥30.55 4.25 USD | CN¥41.75B 5.8B USD | 56.20 | CN¥0.54 0.08 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥49.29 6.85 USD |
-1.54
|
CN¥41.74B 5.8B USD | CN¥3.49M 484.98K USD | CN¥48.16 6.7 USD | CN¥49.40 6.87 USD | CN¥41.74B 5.8B USD | 44.40 | CN¥1.11 0.15 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥49.31 6.86 USD |
-6.43
|
CN¥41.74B 5.8B USD | CN¥11.50M 1.6M USD | CN¥49.15 6.83 USD | CN¥51.21 7.12 USD | CN¥41.74B 5.8B USD | 42.87 | CN¥1.15 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.90 9.3 USD |
-6.51
|
CN¥41.73B 5.8B USD | CN¥2.14M 298.09K USD | CN¥66.30 9.22 USD | CN¥67.98 9.45 USD | CN¥41.73B 5.8B USD | 17.65 | CN¥3.79 0.53 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.27 0.73 USD |
-0.57
|
CN¥41.73B 5.8B USD | CN¥4.43M 616.63K USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥41.73B 5.8B USD | 29.27 | CN¥0.18 0.03 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.33 1.02 USD |
-1.08
|
CN¥41.57B 5.78B USD | CN¥26.02M 3.62M USD | CN¥7.08 0.98 USD | CN¥7.36 1.02 USD | CN¥41.57B 5.78B USD | 733.00 | CN¥0.01 0.001 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.03 1.26 USD |
-0.77
|
CN¥41.30B 5.74B USD | CN¥3.37M 468.3K USD | CN¥8.98 1.25 USD | CN¥9.06 1.26 USD | CN¥41.30B 5.74B USD | 15.56 | CN¥0.58 0.08 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.54 3.27 USD |
-1.09
|
CN¥41.26B 5.74B USD | CN¥14.16M 1.97M USD | CN¥22.80 3.17 USD | CN¥23.68 3.29 USD | CN¥41.26B 5.74B USD | 41.29 | CN¥0.57 0.08 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.44 1.03 USD |
-0.8
|
CN¥41.14B 5.72B USD | CN¥14.07M 1.96M USD | CN¥7.32 1.02 USD | CN¥7.49 1.04 USD | CN¥41.14B 5.72B USD | 10.33 | CN¥0.72 0.1 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥56.76 7.89 USD |
-2.76
|
CN¥40.95B 5.69B USD | CN¥3.72M 517.22K USD | CN¥56.30 7.83 USD | CN¥58.22 8.1 USD | CN¥40.95B 5.69B USD | 49.35 | CN¥1.15 0.16 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.44 1.73 USD |
+0.16
|
CN¥40.90B 5.69B USD | CN¥4.89M 679.53K USD | CN¥12.18 1.69 USD | CN¥12.53 1.74 USD | CN¥40.90B 5.69B USD | 11.51 | CN¥1.08 0.15 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥267.42 37.18 USD |
-2.76
|
CN¥40.82B 5.68B USD | CN¥3.52M 488.8K USD | CN¥265.35 36.9 USD | CN¥278.49 38.72 USD | CN¥40.82B 5.68B USD | 222.84 | CN¥1.20 0.17 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥17.70 2.46 USD |
-7.01
|
CN¥40.56B 5.64B USD | CN¥8.73M 1.21M USD | CN¥17.70 2.46 USD | CN¥18.35 2.55 USD | CN¥40.56B 5.64B USD | 36.12 | CN¥0.49 0.07 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥19.49 2.71 USD |
-1.12
|
CN¥40.52B 5.63B USD | CN¥3.16M 439.42K USD | CN¥19.32 2.69 USD | CN¥19.76 2.75 USD | CN¥40.52B 5.63B USD | 12.99 | CN¥1.50 0.21 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.97 0.55 USD |
+0.25
|
CN¥40.36B 5.61B USD | CN¥6.42M 892.46K USD | CN¥3.90 0.54 USD | CN¥3.98 0.55 USD | CN¥40.36B 5.61B USD | 10.17 | CN¥0.39 0.05 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥51.28 7.13 USD |
-5.89
|
CN¥40.26B 5.6B USD | CN¥6.89M 958.57K USD | CN¥50.09 6.96 USD | CN¥51.68 7.19 USD | CN¥40.26B 5.6B USD | 512.79 | CN¥0.10 0.01 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥43.97 6.11 USD |
+0.96
|
CN¥40.25B 5.6B USD | CN¥12.31M 1.71M USD | CN¥42.82 5.95 USD | CN¥45.02 6.26 USD | CN¥40.25B 5.6B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥25.92 3.6 USD |
-1.82
|
CN¥40.20B 5.59B USD | CN¥5.64M 783.76K USD | CN¥25.50 3.55 USD | CN¥26.13 3.63 USD | CN¥40.20B 5.59B USD | 26.72 | CN¥0.97 0.13 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥221.96 30.86 USD |
-8.2
|
CN¥40.19B 5.59B USD | CN¥1.84M 255.63K USD | CN¥220.00 30.59 USD | CN¥228.27 31.74 USD | CN¥40.19B 5.59B USD | 541.36 | CN¥0.41 0.06 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.43 1.73 USD |
-0.88
|
CN¥40.18B 5.59B USD | CN¥2.67M 370.69K USD | CN¥12.40 1.72 USD | CN¥12.55 1.74 USD | CN¥40.18B 5.59B USD | 19.73 | CN¥0.63 0.09 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.28 0.87 USD |
-0.79
|
CN¥40.15B 5.58B USD | CN¥4.49M 624.58K USD | CN¥6.27 0.87 USD | CN¥6.33 0.88 USD | CN¥40.15B 5.58B USD | 12.31 | CN¥0.51 0.07 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥11.18 1.55 USD |
-4.53
|
CN¥40.12B 5.58B USD | CN¥73.33M 10.2M USD | CN¥10.92 1.52 USD | CN¥11.90 1.65 USD | CN¥40.12B 5.58B USD | 559.00 | CN¥0.02 0.002 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥24.03 3.34 USD |
-0.74
|
CN¥39.99B 5.56B USD | CN¥1.04M 144.63K USD | CN¥23.87 3.32 USD | CN¥24.16 3.36 USD | CN¥39.99B 5.56B USD | 12.38 | CN¥1.94 0.27 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥16.41 2.28 USD |
-5.26
|
CN¥39.80B 5.53B USD | CN¥14.37M 2M USD | CN¥16.13 2.24 USD | CN¥16.54 2.3 USD | CN¥39.80B 5.53B USD | 27.81 | CN¥0.59 0.08 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.34 4.64 USD |
+0.42
|
CN¥39.69B 5.52B USD | CN¥18.89M 2.63M USD | CN¥31.82 4.42 USD | CN¥33.49 4.66 USD | CN¥39.69B 5.52B USD | 75.77 | CN¥0.44 0.06 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥185.55 25.8 USD |
+9.09
|
CN¥39.59B 5.5B USD | CN¥4.01M 557.94K USD | CN¥166.25 23.12 USD | CN¥187.10 26.02 USD | CN¥39.59B 5.5B USD | 37.48 | CN¥4.95 0.69 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥62.01 8.62 USD |
-2.61
|
CN¥39.55B 5.5B USD | CN¥2.86M 398.3K USD | CN¥62.01 8.62 USD | CN¥63.50 8.83 USD | CN¥39.55B 5.5B USD | 30.24 | CN¥2.05 0.29 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥85.71 11.92 USD |
-4.68
|
CN¥39.41B 5.48B USD | CN¥3.27M 454.16K USD | CN¥85.00 11.82 USD | CN¥86.98 12.09 USD | CN¥39.41B 5.48B USD | 59.11 | CN¥1.45 0.2 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.66 1.2 USD |
-0.69
|
CN¥39.08B 5.43B USD | CN¥5.15M 715.68K USD | CN¥8.38 1.17 USD | CN¥8.70 1.21 USD | CN¥39.08B 5.43B USD | 20.13 | CN¥0.43 0.06 USD | ||
| 3Peak Incorporated 688536.SS | CN¥282.97 39.35 USD |
-3.43
|
CN¥39.07B 5.43B USD | CN¥1.03M 143.34K USD | CN¥272.24 37.85 USD | CN¥287.44 39.97 USD | CN¥39.07B 5.43B USD | 144.37 | CN¥1.96 0.27 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.41 4.65 USD |
-1.3
|
CN¥38.99B 5.42B USD | CN¥254.40K 35.37K USD | CN¥33.40 4.64 USD | CN¥33.88 4.71 USD | CN¥38.99B 5.42B USD | 13.74 | CN¥2.43 0.34 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.08 2.18 USD |
-0.87
|
HK$42.39B 5.42B USD | HK$16.00K 2.05K USD | HK$17.08 2.18 USD | HK$17.23 2.2 USD | HK$42.39B 5.42B USD | 7.90 | HK$2.16 0.28 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥56.31 7.83 USD |
-1.26
|
CN¥38.92B 5.41B USD | CN¥18.88M 2.63M USD | CN¥55.50 7.72 USD | CN¥57.30 7.97 USD | CN¥38.92B 5.41B USD | 112.62 | CN¥0.50 0.07 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥15.65 2.18 USD |
-1.7
|
CN¥38.84B 5.4B USD | CN¥28.74M 4M USD | CN¥15.40 2.14 USD | CN¥16.08 2.24 USD | CN¥38.84B 5.4B USD | 0 | -CN¥0.34 -0.04 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.24 0.45 USD |
-0.31
|
CN¥38.66B 5.37B USD | CN¥27.64M 3.84M USD | CN¥3.18 0.44 USD | CN¥3.25 0.45 USD | CN¥38.66B 5.37B USD | 0 | -CN¥7.42 -1.03 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.68 0.79 USD |
-0.35
|
CN¥38.63B 5.37B USD | CN¥2.41M 335.28K USD | CN¥5.61 0.78 USD | CN¥5.70 0.79 USD | CN¥38.63B 5.37B USD | 51.63 | CN¥0.11 0.02 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.77 0.25 USD |
-1.66
|
CN¥38.62B 5.37B USD | CN¥131.70M 18.31M USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥38.62B 5.37B USD | 177.00 | CN¥0.01 0.001 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.57 1.33 USD |
+0.1
|
CN¥38.49B 5.35B USD | CN¥2.93M 407.74K USD | CN¥9.48 1.32 USD | CN¥9.64 1.34 USD | CN¥38.49B 5.35B USD | 4.88 | CN¥1.96 0.27 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥91.25 12.69 USD |
-4.83
|
CN¥38.43B 5.34B USD | CN¥2.47M 342.99K USD | CN¥91.00 12.65 USD | CN¥93.82 13.05 USD | CN¥38.43B 5.34B USD | 44.95 | CN¥2.03 0.28 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥58.70 8.16 USD |
-3.28
|
CN¥38.14B 5.3B USD | CN¥3.21M 445.71K USD | CN¥58.36 8.11 USD | CN¥59.58 8.28 USD | CN¥38.14B 5.3B USD | 53.36 | CN¥1.10 0.15 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.98 0.83 USD |
+1.18
|
CN¥38.08B 5.29B USD | CN¥15.98M 2.22M USD | CN¥5.79 0.81 USD | CN¥6.01 0.84 USD | CN¥38.08B 5.29B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥53.24 7.4 USD |
+1.97
|
CN¥38.02B 5.29B USD | CN¥6.18M 859.39K USD | CN¥50.10 6.97 USD | CN¥53.35 7.42 USD | CN¥38.02B 5.29B USD | 45.89 | CN¥1.16 0.16 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.23 3.09 USD |
-2.67
|
CN¥38.01B 5.28B USD | CN¥9.30M 1.29M USD | CN¥22.00 3.06 USD | CN¥22.84 3.18 USD | CN¥38.01B 5.28B USD | 74.09 | CN¥0.30 0.04 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.85 3.73 USD |
-1.1
|
CN¥37.95B 5.28B USD | CN¥1.43M 198.3K USD | CN¥26.51 3.69 USD | CN¥26.97 3.75 USD | CN¥37.95B 5.28B USD | 31.22 | CN¥0.86 0.12 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥10.04 1.4 USD |
+2.14
|
CN¥37.93B 5.27B USD | CN¥38.18M 5.31M USD | CN¥9.35 1.3 USD | CN¥10.15 1.41 USD | CN¥37.93B 5.27B USD | 11.28 | CN¥0.89 0.12 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥95.25 13.24 USD |
-2.16
|
CN¥37.92B 5.27B USD | CN¥2.52M 350.07K USD | CN¥94.88 13.19 USD | CN¥97.29 13.53 USD | CN¥37.92B 5.27B USD | 61.85 | CN¥1.54 0.21 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥93.30 12.97 USD |
+0.32
|
CN¥37.87B 5.26B USD | CN¥8.08M 1.12M USD | CN¥89.00 12.37 USD | CN¥94.20 13.1 USD | CN¥37.87B 5.26B USD | 87.19 | CN¥1.07 0.15 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥421.20 58.57 USD |
-5.53
|
CN¥37.85B 5.26B USD | CN¥1.04M 144.36K USD | CN¥410.02 57.01 USD | CN¥423.19 58.84 USD | CN¥37.85B 5.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.67 4.4 USD |
-1.83
|
CN¥37.83B 5.26B USD | CN¥9.92M 1.38M USD | CN¥31.53 4.38 USD | CN¥32.80 4.56 USD | CN¥37.83B 5.26B USD | 14.73 | CN¥2.15 0.3 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥44.36 6.17 USD |
+3.5
|
CN¥37.70B 5.24B USD | CN¥18.57M 2.58M USD | CN¥41.83 5.82 USD | CN¥44.65 6.21 USD | CN¥37.70B 5.24B USD | 29.57 | CN¥1.50 0.21 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥83.78 11.65 USD |
-0.61
|
CN¥37.70B 5.24B USD | CN¥640.22K 89.02K USD | CN¥82.99 11.54 USD | CN¥84.97 11.81 USD | CN¥37.70B 5.24B USD | 15.63 | CN¥5.36 0.75 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.51 1.04 USD |
-1.31
|
CN¥37.68B 5.24B USD | CN¥5.05M 702.7K USD | CN¥7.41 1.03 USD | CN¥7.54 1.05 USD | CN¥37.68B 5.24B USD | 9.04 | CN¥0.83 0.12 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥20.38 2.83 USD |
-1.88
|
CN¥37.65B 5.24B USD | CN¥8.58M 1.19M USD | CN¥20.19 2.81 USD | CN¥20.48 2.85 USD | CN¥37.65B 5.24B USD | 48.52 | CN¥0.42 0.06 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.56 0.77 USD |
-0.71
|
CN¥37.65B 5.24B USD | CN¥50.17M 6.98M USD | CN¥5.32 0.74 USD | CN¥5.58 0.78 USD | CN¥37.65B 5.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.59 0.22 USD |
-0.63
|
CN¥37.48B 5.21B USD | CN¥11.38M 1.58M USD | CN¥1.58 0.22 USD | CN¥1.59 0.22 USD | CN¥37.48B 5.21B USD | 26.50 | CN¥0.06 0.008 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.87 1.93 USD |
-0.29
|
CN¥37.45B 5.21B USD | CN¥1.24M 172.94K USD | CN¥13.65 1.9 USD | CN¥13.90 1.93 USD | CN¥37.45B 5.21B USD | 73.00 | CN¥0.19 0.03 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥21.98 3.06 USD |
+0.18
|
CN¥37.42B 5.2B USD | CN¥1.25M 173.88K USD | CN¥21.70 3.02 USD | CN¥22.03 3.06 USD | CN¥37.42B 5.2B USD | 13.00 | CN¥1.69 0.23 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.48 1.04 USD |
-0.4
|
CN¥37.17B 5.17B USD | CN¥4.93M 685.05K USD | CN¥7.43 1.03 USD | CN¥7.55 1.05 USD | CN¥37.17B 5.17B USD | 11.16 | CN¥0.67 0.09 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.41 0.89 USD |
-0.62
|
CN¥37.13B 5.16B USD | CN¥4.86M 676.06K USD | CN¥6.39 0.89 USD | CN¥6.47 0.9 USD | CN¥37.13B 5.16B USD | 11.24 | CN¥0.57 0.08 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.16 1.27 USD |
-2.76
|
CN¥37.03B 5.15B USD | CN¥33.96M 4.72M USD | CN¥9.08 1.26 USD | CN¥9.28 1.29 USD | CN¥37.03B 5.15B USD | 0 | -CN¥2.25 -0.3 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥45.82 6.37 USD |
-0.17
|
CN¥37.03B 5.15B USD | CN¥2.63M 366.15K USD | CN¥43.80 6.09 USD | CN¥46.25 6.43 USD | CN¥37.03B 5.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.73 3.72 USD |
+0.68
|
CN¥37.02B 5.15B USD | CN¥15.03M 2.09M USD | CN¥26.60 3.7 USD | CN¥27.50 3.82 USD | CN¥37.02B 5.15B USD | 11.82 | CN¥2.26 0.31 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥22.11 3.07 USD |
+0.5
|
CN¥37.01B 5.15B USD | CN¥9.26M 1.29M USD | CN¥21.48 2.99 USD | CN¥22.79 3.17 USD | CN¥37.01B 5.15B USD | 22.56 | CN¥0.98 0.14 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.01 0.84 USD |
0
|
CN¥36.98B 5.14B USD | CN¥8.19M 1.14M USD | CN¥5.98 0.83 USD | CN¥6.05 0.84 USD | CN¥36.98B 5.14B USD | 6.60 | CN¥0.91 0.13 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥73.41 10.21 USD |
-2.96
|
CN¥36.95B 5.14B USD | CN¥2.78M 385.98K USD | CN¥72.12 10.03 USD | CN¥74.66 10.38 USD | CN¥36.95B 5.14B USD | 64.39 | CN¥1.14 0.16 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.20 1.84 USD |
-0.83
|
CN¥36.94B 5.14B USD | CN¥1.09M 151.9K USD | CN¥13.06 1.82 USD | CN¥13.32 1.85 USD | CN¥36.94B 5.14B USD | 14.50 | CN¥0.91 0.13 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥81.39 11.32 USD |
-2.03
|
CN¥36.89B 5.13B USD | CN¥4.82M 669.76K USD | CN¥78.58 10.93 USD | CN¥84.75 11.78 USD | CN¥36.89B 5.13B USD | 581.35 | CN¥0.14 0.02 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥3.49 0.49 USD |
+3.25
|
CN¥36.79B 5.12B USD | CN¥737.96M 102.61M USD | CN¥3.41 0.47 USD | CN¥3.72 0.52 USD | CN¥36.79B 5.12B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.49 3.27 USD |
-3.93
|
CN¥36.71B 5.1B USD | CN¥9.72M 1.35M USD | CN¥22.99 3.2 USD | CN¥23.50 3.27 USD | CN¥36.71B 5.1B USD | 20.97 | CN¥1.12 0.16 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥14.65 2.04 USD |
-2.66
|
CN¥36.56B 5.08B USD | CN¥22.36M 3.11M USD | CN¥14.17 1.97 USD | CN¥14.78 2.06 USD | CN¥36.56B 5.08B USD | 50.51 | CN¥0.29 0.04 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.08 1.82 USD |
-0.76
|
CN¥36.55B 5.08B USD | CN¥2.63M 365.61K USD | CN¥13.00 1.81 USD | CN¥13.30 1.85 USD | CN¥36.55B 5.08B USD | 11.17 | CN¥1.17 0.16 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥59.80 8.31 USD |
-0.73
|
CN¥36.51B 5.08B USD | CN¥2.45M 340.92K USD | CN¥58.20 8.09 USD | CN¥59.89 8.33 USD | CN¥36.51B 5.08B USD | 16.79 | CN¥3.56 0.49 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.68 1.48 USD |
-0.28
|
CN¥36.49B 5.07B USD | CN¥10.13M 1.41M USD | CN¥10.30 1.43 USD | CN¥10.77 1.5 USD | CN¥36.49B 5.07B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Novoray Corporation 688300.SS | CN¥150.69 20.95 USD |
-4.17
|
CN¥36.39B 5.06B USD | CN¥2.31M 321.23K USD | CN¥142.00 19.74 USD | CN¥150.69 20.95 USD | CN¥36.39B 5.06B USD | 119.59 | CN¥1.26 0.18 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥159.99 22.25 USD |
-4.98
|
CN¥36.34B 5.05B USD | CN¥5.06M 703.65K USD | CN¥151.05 21 USD | CN¥161.23 22.42 USD | CN¥36.34B 5.05B USD | 126.97 | CN¥1.26 0.18 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.18 1 USD |
-1.37
|
CN¥36.07B 5.02B USD | CN¥23.59M 3.28M USD | CN¥7.05 0.98 USD | CN¥7.19 1 USD | CN¥36.07B 5.02B USD | 17.51 | CN¥0.41 0.06 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.07 0.98 USD |
-1.81
|
CN¥36.07B 5.02B USD | CN¥24.24M 3.37M USD | CN¥6.96 0.97 USD | CN¥7.09 0.99 USD | CN¥36.07B 5.02B USD | 22.80 | CN¥0.31 0.04 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥83.65 11.63 USD |
-3.36
|
CN¥36.07B 5.02B USD | CN¥7.08M 984.48K USD | CN¥79.00 10.98 USD | CN¥84.10 11.69 USD | CN¥36.07B 5.02B USD | 154.90 | CN¥0.54 0.08 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥32.33 4.5 USD |
+0.15
|
CN¥36.04B 5.01B USD | CN¥3.36M 467.09K USD | CN¥31.77 4.42 USD | CN¥32.57 4.53 USD | CN¥36.04B 5.01B USD | 53.88 | CN¥0.60 0.08 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥160.17 22.27 USD |
-5.42
|
CN¥36.04B 5.01B USD | CN¥2.07M 288.5K USD | CN¥159.00 22.11 USD | CN¥162.33 22.57 USD | CN¥36.04B 5.01B USD | 30.10 | CN¥5.32 0.74 USD | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥182.62 25.39 USD |
-1.29
|
CN¥36.04B 5.01B USD | CN¥287.00K 39.91K USD | CN¥181.34 25.21 USD | CN¥187.00 26 USD | CN¥36.04B 5.01B USD | 20.70 | CN¥8.82 1.23 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥66.42 9.24 USD |
-4.42
|
CN¥35.98B 5B USD | CN¥6.98M 969.89K USD | CN¥64.45 8.96 USD | CN¥66.53 9.25 USD | CN¥35.98B 5B USD | 265.68 | CN¥0.25 0.03 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥56.62 7.87 USD |
-5.71
|
CN¥35.82B 4.98B USD | CN¥3.91M 544.23K USD | CN¥54.80 7.62 USD | CN¥57.30 7.97 USD | CN¥35.82B 4.98B USD | 43.22 | CN¥1.31 0.18 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥233.20 32.42 USD |
+1.97
|
CN¥35.79B 4.98B USD | CN¥482.90K 67.14K USD | CN¥228.77 31.81 USD | CN¥238.75 33.2 USD | CN¥35.79B 4.98B USD | 21.37 | CN¥10.91 1.52 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.00 1.11 USD |
-0.62
|
CN¥35.77B 4.97B USD | CN¥7.07M 982.51K USD | CN¥7.95 1.11 USD | CN¥8.06 1.12 USD | CN¥35.77B 4.97B USD | 6.95 | CN¥1.15 0.16 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥29.69 4.13 USD |
-4.32
|
CN¥35.67B 4.96B USD | CN¥61.92M 8.61M USD | CN¥29.53 4.11 USD | CN¥31.40 4.37 USD | CN¥35.67B 4.96B USD | 57.09 | CN¥0.52 0.07 USD | ||
| iRay Group 688301.SS | CN¥168.07 23.37 USD |
-2.99
|
CN¥35.54B 4.94B USD | CN¥1.29M 179.66K USD | CN¥164.86 22.92 USD | CN¥171.20 23.8 USD | CN¥35.54B 4.94B USD | 52.35 | CN¥3.21 0.45 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥44.35 6.17 USD |
+0.43
|
CN¥35.47B 4.93B USD | CN¥292.50K 40.67K USD | CN¥44.00 6.12 USD | CN¥44.45 6.18 USD | CN¥35.47B 4.93B USD | 16.73 | CN¥2.65 0.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||