Pagina di risultati 5 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.54 2 USD |
-0.95
|
CN¥38.65B 5.7B USD | CN¥13.32M 1.97M USD | CN¥13.44 1.98 USD | CN¥13.73 2.03 USD | CN¥38.65B 5.7B USD | 11.09 | CN¥1.22 0.18 USD | ||
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥61.92 9.14 USD |
-3.17
|
CN¥38.63B 5.7B USD | CN¥7.68M 1.13M USD | CN¥60.90 8.99 USD | CN¥63.07 9.31 USD | CN¥38.63B 5.7B USD | 14.67 | CN¥4.22 0.62 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.71 3.65 USD |
+1.69
|
CN¥38.60B 5.7B USD | CN¥33.98M 5.01M USD | CN¥24.01 3.54 USD | CN¥25.04 3.69 USD | CN¥38.60B 5.7B USD | 41.18 | CN¥0.60 0.09 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.59 1.41 USD |
-1.94
|
CN¥38.57B 5.69B USD | CN¥18.43M 2.72M USD | CN¥9.57 1.41 USD | CN¥9.80 1.45 USD | CN¥38.57B 5.69B USD | 4.84 | CN¥1.98 0.29 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥38.36B 5.66B USD | CN¥67.20M 9.91M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥38.36B 5.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥84.35 12.45 USD |
+1.63
|
CN¥37.96B 5.6B USD | CN¥5.28M 778.98K USD | CN¥82.39 12.16 USD | CN¥84.82 12.51 USD | CN¥37.96B 5.6B USD | 14.20 | CN¥5.94 0.88 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.99 2.95 USD |
-0.99
|
CN¥37.91B 5.59B USD | CN¥17.01M 2.51M USD | CN¥19.73 2.91 USD | CN¥20.18 2.98 USD | CN¥37.91B 5.59B USD | 30.75 | CN¥0.65 0.1 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.67 5.71 USD |
-0.05
|
CN¥37.83B 5.58B USD | CN¥4.55M 671.34K USD | CN¥38.16 5.63 USD | CN¥38.83 5.73 USD | CN¥37.83B 5.58B USD | 17.11 | CN¥2.26 0.33 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥30.23 4.46 USD |
+2.65
|
CN¥37.69B 5.56B USD | CN¥13.79M 2.03M USD | CN¥29.32 4.33 USD | CN¥30.40 4.49 USD | CN¥37.69B 5.56B USD | 15.34 | CN¥1.97 0.29 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.89 2.49 USD |
-0.35
|
CN¥37.36B 5.51B USD | CN¥14.43M 2.13M USD | CN¥16.76 2.47 USD | CN¥16.99 2.51 USD | CN¥37.36B 5.51B USD | 11.41 | CN¥1.48 0.22 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥49.50 7.3 USD |
+7.84
|
CN¥37.09B 5.47B USD | CN¥48.91M 7.22M USD | CN¥45.00 6.64 USD | CN¥50.49 7.45 USD | CN¥37.09B 5.47B USD | 37.50 | CN¥1.32 0.19 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.79 4.4 USD |
-2.49
|
CN¥36.99B 5.46B USD | CN¥11.37M 1.68M USD | CN¥29.16 4.3 USD | CN¥30.30 4.47 USD | CN¥36.99B 5.46B USD | 63.38 | CN¥0.47 0.07 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.67 0.69 USD |
-0.85
|
CN¥36.93B 5.45B USD | CN¥26.46M 3.9M USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥36.93B 5.45B USD | 116.75 | CN¥0.04 0.005 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥265.67 39.2 USD |
+0.25
|
CN¥36.68B 5.41B USD | CN¥2.59M 381.77K USD | CN¥260.01 38.36 USD | CN¥274.75 40.54 USD | CN¥36.68B 5.41B USD | 87.10 | CN¥3.05 0.45 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.90 0.58 USD |
-2.5
|
CN¥36.51B 5.39B USD | CN¥112.42M 16.59M USD | CN¥3.86 0.57 USD | CN¥3.97 0.59 USD | CN¥36.51B 5.39B USD | 11.81 | CN¥0.33 0.05 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.16 1.65 USD |
-1.59
|
CN¥36.31B 5.36B USD | CN¥28.16M 4.16M USD | CN¥10.92 1.61 USD | CN¥11.26 1.66 USD | CN¥36.31B 5.36B USD | 19.24 | CN¥0.58 0.09 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥38.15 5.63 USD |
-2.4
|
CN¥36.17B 5.34B USD | CN¥50.62M 7.47M USD | CN¥37.70 5.56 USD | CN¥39.54 5.83 USD | CN¥36.17B 5.34B USD | 953.75 | CN¥0.04 0.005 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.40 8.17 USD |
+0.4
|
CN¥35.99B 5.31B USD | CN¥10.10M 1.49M USD | CN¥54.25 8 USD | CN¥55.68 8.22 USD | CN¥35.99B 5.31B USD | 56.53 | CN¥0.98 0.14 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥8.90 1.31 USD |
-3.05
|
CN¥35.98B 5.31B USD | CN¥82.67M 12.2M USD | CN¥8.79 1.3 USD | CN¥9.17 1.35 USD | CN¥35.98B 5.31B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥82.60 12.19 USD |
-0.55
|
CN¥35.96B 5.31B USD | CN¥22.98M 3.39M USD | CN¥81.99 12.1 USD | CN¥87.53 12.91 USD | CN¥35.96B 5.31B USD | 317.69 | CN¥0.26 0.04 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.73 1.14 USD |
-0.64
|
CN¥35.90B 5.3B USD | CN¥23.10M 3.41M USD | CN¥7.67 1.13 USD | CN¥7.79 1.15 USD | CN¥35.90B 5.3B USD | 10.88 | CN¥0.71 0.1 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.22 1.66 USD |
-2.01
|
CN¥35.86B 5.29B USD | CN¥8.89M 1.31M USD | CN¥11.13 1.64 USD | CN¥11.46 1.69 USD | CN¥35.86B 5.29B USD | 18.09 | CN¥0.62 0.09 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.31 0.93 USD |
-1.41
|
CN¥35.82B 5.29B USD | CN¥38.59M 5.69M USD | CN¥6.27 0.93 USD | CN¥6.41 0.95 USD | CN¥35.82B 5.29B USD | 25.23 | CN¥0.25 0.04 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥252.88 37.31 USD |
-0.16
|
CN¥35.79B 5.28B USD | CN¥781.58K 115.32K USD | CN¥248.00 36.59 USD | CN¥255.00 37.62 USD | CN¥35.79B 5.28B USD | 37.63 | CN¥6.72 0.99 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.14 4.45 USD |
-0.07
|
CN¥35.63B 5.26B USD | CN¥8.02M 1.18M USD | CN¥29.49 4.35 USD | CN¥30.35 4.48 USD | CN¥35.63B 5.26B USD | 0 | -CN¥1.96 -0.2 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.88 1.16 USD |
-0.63
|
CN¥35.63B 5.26B USD | CN¥13.70M 2.02M USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥35.63B 5.26B USD | 262.66 | CN¥0.03 0.004 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.07 1.04 USD |
-0.42
|
CN¥35.47B 5.23B USD | CN¥15.59M 2.3M USD | CN¥7.02 1.04 USD | CN¥7.12 1.05 USD | CN¥35.47B 5.23B USD | 7.44 | CN¥0.95 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.59 2.15 USD |
-1.22
|
CN¥35.38B 5.22B USD | CN¥23.19M 3.42M USD | CN¥14.38 2.12 USD | CN¥14.70 2.17 USD | CN¥35.38B 5.22B USD | 20.54 | CN¥0.71 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.03 1.04 USD |
-0.85
|
CN¥35.32B 5.21B USD | CN¥64.91M 9.58M USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥35.32B 5.21B USD | 10.98 | CN¥0.64 0.09 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.92 3.97 USD |
-1.97
|
CN¥35.13B 5.18B USD | CN¥5.80M 855.04K USD | CN¥26.83 3.96 USD | CN¥27.59 4.07 USD | CN¥35.13B 5.18B USD | 13.46 | CN¥2.00 0.3 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.49 4.65 USD |
-0.91
|
CN¥35.11B 5.18B USD | CN¥14.04M 2.07M USD | CN¥31.02 4.58 USD | CN¥31.74 4.68 USD | CN¥35.11B 5.18B USD | 52.48 | CN¥0.60 0.09 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥41.26 6.09 USD |
+1.78
|
CN¥35.09B 5.18B USD | CN¥23.19M 3.42M USD | CN¥39.65 5.85 USD | CN¥42.03 6.2 USD | CN¥35.09B 5.18B USD | 49.71 | CN¥0.83 0.12 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.45 1.54 USD |
+5.45
|
CN¥34.79B 5.13B USD | CN¥95.52M 14.09M USD | CN¥9.84 1.45 USD | CN¥10.77 1.59 USD | CN¥34.79B 5.13B USD | 33.70 | CN¥0.31 0.05 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.28 4.91 USD |
+0.15
|
CN¥34.76B 5.13B USD | CN¥8.50M 1.25M USD | CN¥33.00 4.87 USD | CN¥33.85 4.99 USD | CN¥34.76B 5.13B USD | 16.15 | CN¥2.06 0.3 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.30 2.41 USD |
-1.09
|
CN¥34.76B 5.13B USD | CN¥6.58M 971.45K USD | CN¥16.12 2.38 USD | CN¥16.51 2.44 USD | CN¥34.76B 5.13B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.82 1.74 USD |
+2.87
|
CN¥34.68B 5.12B USD | CN¥56.40M 8.32M USD | CN¥11.32 1.67 USD | CN¥11.97 1.77 USD | CN¥34.68B 5.12B USD | 0 | -CN¥0.18 -0.02 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.46 0.22 USD |
-1.35
|
CN¥34.41B 5.08B USD | CN¥86.79M 12.81M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥34.41B 5.08B USD | 29.19 | CN¥0.05 0.007 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥34.35B 5.07B USD | CN¥82.32M 12.15M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥34.35B 5.07B USD | 85.25 | CN¥0.04 0.005 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.99 3.69 USD |
-1.34
|
CN¥34.27B 5.06B USD | CN¥9.64M 1.42M USD | CN¥24.88 3.67 USD | CN¥25.70 3.79 USD | CN¥34.27B 5.06B USD | 35.19 | CN¥0.71 0.1 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.13 1.94 USD |
-1.06
|
CN¥34.25B 5.05B USD | CN¥14.99M 2.21M USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥34.25B 5.05B USD | 31.26 | CN¥0.42 0.06 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.92 6.33 USD |
-1.42
|
CN¥34.21B 5.05B USD | CN¥2.43M 358.81K USD | CN¥42.51 6.27 USD | CN¥43.54 6.42 USD | CN¥34.21B 5.05B USD | 16.89 | CN¥2.54 0.37 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥49.96 7.37 USD |
+0.91
|
CN¥34.18B 5.04B USD | CN¥8.79M 1.3M USD | CN¥49.02 7.23 USD | CN¥51.19 7.55 USD | CN¥34.18B 5.04B USD | 51.50 | CN¥0.97 0.14 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.96 5.45 USD |
+2.04
|
CN¥34.15B 5.04B USD | CN¥16.11M 2.38M USD | CN¥34.66 5.11 USD | CN¥37.00 5.46 USD | CN¥34.15B 5.04B USD | 15.59 | CN¥2.37 0.35 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.10 0.75 USD |
-1.73
|
CN¥34.14B 5.04B USD | CN¥41.59M 6.14M USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥34.14B 5.04B USD | 10.00 | CN¥0.51 0.08 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥41.07 6.06 USD |
-0.22
|
CN¥34.12B 5.03B USD | CN¥17.72M 2.61M USD | CN¥40.10 5.92 USD | CN¥41.78 6.16 USD | CN¥34.12B 5.03B USD | 11.97 | CN¥3.43 0.51 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.27 2.11 USD |
-0.63
|
CN¥34.02B 5.02B USD | CN¥7.14M 1.05M USD | CN¥14.15 2.09 USD | CN¥14.36 2.12 USD | CN¥34.02B 5.02B USD | 49.20 | CN¥0.29 0.04 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.84 0.86 USD |
-1.52
|
CN¥33.99B 5.02B USD | CN¥41.93M 6.19M USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥33.99B 5.02B USD | 6.21 | CN¥0.94 0.14 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.71 3.2 USD |
-1.9
|
CN¥33.93B 5.01B USD | CN¥23.98M 3.54M USD | CN¥21.41 3.16 USD | CN¥21.93 3.24 USD | CN¥33.93B 5.01B USD | 19.04 | CN¥1.14 0.17 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.67 1.87 USD |
+2.67
|
CN¥33.87B 5B USD | CN¥32.24M 4.76M USD | CN¥12.51 1.85 USD | CN¥12.81 1.89 USD | CN¥33.87B 5B USD | 26.39 | CN¥0.48 0.07 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥39.96 5.9 USD |
+5.41
|
CN¥33.83B 4.99B USD | CN¥73.59M 10.86M USD | CN¥37.54 5.54 USD | CN¥41.41 6.11 USD | CN¥33.83B 4.99B USD | 114.17 | CN¥0.35 0.05 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.93 1.76 USD |
-0.42
|
CN¥33.66B 4.97B USD | CN¥12.70M 1.87M USD | CN¥11.83 1.75 USD | CN¥12.05 1.78 USD | CN¥33.66B 4.97B USD | 22.09 | CN¥0.54 0.08 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.48 1.99 USD |
+3.22
|
CN¥33.64B 4.96B USD | CN¥68.33M 10.08M USD | CN¥12.86 1.9 USD | CN¥13.49 1.99 USD | CN¥33.64B 4.96B USD | 43.48 | CN¥0.31 0.05 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.19 2.68 USD |
+0.89
|
CN¥33.61B 4.96B USD | CN¥52.83M 7.79M USD | CN¥17.86 2.64 USD | CN¥18.35 2.71 USD | CN¥33.61B 4.96B USD | 42.30 | CN¥0.43 0.06 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥24.67 3.64 USD |
+19.99
|
CN¥33.58B 4.96B USD | CN¥92.62M 13.67M USD | CN¥20.61 3.04 USD | CN¥24.67 3.64 USD | CN¥33.58B 4.96B USD | 112.13 | CN¥0.22 0.03 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥241.10 35.57 USD |
+4.13
|
CN¥33.55B 4.95B USD | CN¥10.33M 1.52M USD | CN¥228.84 33.76 USD | CN¥248.95 36.73 USD | CN¥33.55B 4.95B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.63 2.16 USD |
+0.9
|
CN¥33.53B 4.95B USD | CN¥19.55M 2.88M USD | CN¥14.20 2.1 USD | CN¥14.94 2.2 USD | CN¥33.53B 4.95B USD | 36.57 | CN¥0.40 0.06 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.89 0.87 USD |
+2.79
|
CN¥33.38B 4.92B USD | CN¥99.79M 14.72M USD | CN¥5.71 0.84 USD | CN¥5.91 0.87 USD | CN¥33.38B 4.92B USD | 294.50 | CN¥0.02 0.002 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.15 3.56 USD |
+1.39
|
CN¥33.37B 4.92B USD | CN¥21.68M 3.2M USD | CN¥23.48 3.46 USD | CN¥24.39 3.6 USD | CN¥33.37B 4.92B USD | 38.33 | CN¥0.63 0.09 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.71 0.99 USD |
-0.3
|
CN¥33.30B 4.91B USD | CN¥24.96M 3.68M USD | CN¥6.65 0.98 USD | CN¥6.89 1.02 USD | CN¥33.30B 4.91B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.78 1.89 USD |
+2.4
|
CN¥33.24B 4.9B USD | CN¥16.24M 2.4M USD | CN¥12.30 1.81 USD | CN¥12.79 1.89 USD | CN¥33.24B 4.9B USD | 1278.00 | CN¥0.01 0.001 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥38.97 5.75 USD |
+8.07
|
CN¥33.12B 4.89B USD | CN¥46.18M 6.81M USD | CN¥35.51 5.24 USD | CN¥39.60 5.84 USD | CN¥33.12B 4.89B USD | 25.80 | CN¥1.51 0.22 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.69 1.43 USD |
+3.53
|
CN¥33.11B 4.89B USD | CN¥49.33M 7.28M USD | CN¥9.21 1.36 USD | CN¥9.72 1.43 USD | CN¥33.11B 4.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.91 9.58 USD |
+1.76
|
CN¥33.05B 4.88B USD | CN¥2.93M 431.85K USD | CN¥62.85 9.27 USD | CN¥65.47 9.66 USD | CN¥33.05B 4.88B USD | 37.73 | CN¥1.72 0.25 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥140.95 20.8 USD |
+17.05
|
CN¥33.04B 4.87B USD | CN¥18.26M 2.69M USD | CN¥118.03 17.41 USD | CN¥142.42 21.01 USD | CN¥33.04B 4.87B USD | 57.06 | CN¥2.47 0.36 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.84 3.52 USD |
-4.33
|
CN¥33.02B 4.87B USD | CN¥11.28M 1.66M USD | CN¥23.66 3.49 USD | CN¥25.02 3.69 USD | CN¥33.02B 4.87B USD | 11.80 | CN¥2.02 0.3 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.31 2.26 USD |
+0.39
|
CN¥32.71B 4.83B USD | CN¥24.24M 3.58M USD | CN¥15.03 2.22 USD | CN¥15.38 2.27 USD | CN¥32.71B 4.83B USD | 13.79 | CN¥1.11 0.16 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.90 4.56 USD |
-0.39
|
CN¥32.61B 4.81B USD | CN¥10.20M 1.51M USD | CN¥30.51 4.5 USD | CN¥31.79 4.69 USD | CN¥32.61B 4.81B USD | 23.95 | CN¥1.29 0.19 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.26 3.14 USD |
+3.2
|
CN¥32.57B 4.81B USD | CN¥88.89M 13.12M USD | CN¥20.30 3 USD | CN¥21.77 3.21 USD | CN¥32.57B 4.81B USD | 23.10 | CN¥0.92 0.14 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.26 3.73 USD |
+4.38
|
CN¥32.54B 4.8B USD | CN¥14.84M 2.19M USD | CN¥24.43 3.6 USD | CN¥26.19 3.86 USD | CN¥32.54B 4.8B USD | 20.04 | CN¥1.26 0.19 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥56.36 8.32 USD |
+3.62
|
CN¥32.41B 4.78B USD | CN¥7.06M 1.04M USD | CN¥53.94 7.96 USD | CN¥56.80 8.38 USD | CN¥32.41B 4.78B USD | 0 | -CN¥0.95 -0.1 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥103.22 15.23 USD |
+2.78
|
CN¥32.40B 4.78B USD | CN¥8.08M 1.19M USD | CN¥97.37 14.37 USD | CN¥104.50 15.42 USD | CN¥32.40B 4.78B USD | 107.52 | CN¥0.96 0.14 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.61 3.78 USD |
+2.44
|
CN¥32.38B 4.78B USD | CN¥4.44M 655.59K USD | CN¥24.80 3.66 USD | CN¥25.65 3.78 USD | CN¥32.38B 4.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.00 3.98 USD |
-0.88
|
CN¥32.25B 4.76B USD | CN¥8.26M 1.22M USD | CN¥26.82 3.96 USD | CN¥27.50 4.06 USD | CN¥32.25B 4.76B USD | 12.49 | CN¥2.16 0.32 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.83 2.93 USD |
-2.17
|
CN¥32.24B 4.76B USD | CN¥10.69M 1.58M USD | CN¥19.74 2.91 USD | CN¥20.30 3 USD | CN¥32.24B 4.76B USD | 12.55 | CN¥1.58 0.23 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.88 0.72 USD |
-0.2
|
CN¥32.17B 4.75B USD | CN¥29.15M 4.3M USD | CN¥4.84 0.71 USD | CN¥4.89 0.72 USD | CN¥32.17B 4.75B USD | 27.11 | CN¥0.18 0.03 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.85 1.01 USD |
-1.72
|
CN¥32.15B 4.74B USD | CN¥15.78M 2.33M USD | CN¥6.81 1 USD | CN¥6.99 1.03 USD | CN¥32.15B 4.74B USD | 29.78 | CN¥0.23 0.03 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥40.02 5.9 USD |
-1.31
|
CN¥32.02B 4.72B USD | CN¥5.19M 766.3K USD | CN¥39.55 5.84 USD | CN¥40.87 6.03 USD | CN¥32.02B 4.72B USD | 15.88 | CN¥2.52 0.37 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.70 5.86 USD |
-0.9
|
CN¥32.01B 4.72B USD | CN¥17.51M 2.58M USD | CN¥39.26 5.79 USD | CN¥41.10 6.06 USD | CN¥32.01B 4.72B USD | 32.54 | CN¥1.22 0.18 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.86 5.44 USD |
-0.11
|
CN¥31.99B 4.72B USD | CN¥13.08M 1.93M USD | CN¥36.01 5.31 USD | CN¥37.16 5.48 USD | CN¥31.99B 4.72B USD | 19.81 | CN¥1.86 0.27 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥335.04 49.43 USD |
-0.09
|
CN¥31.85B 4.7B USD | CN¥2.21M 325.47K USD | CN¥323.54 47.74 USD | CN¥344.56 50.84 USD | CN¥31.85B 4.7B USD | 83.96 | CN¥3.99 0.59 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.51 2.88 USD |
+1.09
|
CN¥31.84B 4.7B USD | CN¥13.62M 2.01M USD | CN¥19.15 2.83 USD | CN¥19.75 2.91 USD | CN¥31.84B 4.7B USD | 15.73 | CN¥1.24 0.18 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥307.55 45.38 USD |
+8.11
|
CN¥31.63B 4.67B USD | CN¥2.66M 392.24K USD | CN¥281.60 41.55 USD | CN¥309.71 45.7 USD | CN¥31.63B 4.67B USD | 6150.99 | CN¥0.05 0.007 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.21 1.65 USD |
-2.94
|
CN¥31.60B 4.66B USD | CN¥24.67M 3.64M USD | CN¥11.13 1.64 USD | CN¥11.64 1.72 USD | CN¥31.60B 4.66B USD | 16.01 | CN¥0.70 0.1 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥35.08 5.18 USD |
+2.51
|
CN¥31.44B 4.64B USD | CN¥3.30M 486.97K USD | CN¥33.70 4.97 USD | CN¥35.39 5.22 USD | CN¥31.44B 4.64B USD | 10.25 | CN¥3.42 0.5 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥40.78 6.02 USD |
-0.34
|
CN¥31.40B 4.63B USD | CN¥13.45M 1.98M USD | CN¥40.13 5.92 USD | CN¥42.70 6.3 USD | CN¥31.40B 4.63B USD | 36.73 | CN¥1.11 0.16 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥33.78 4.98 USD |
+2.05
|
CN¥31.37B 4.63B USD | CN¥51.44M 7.59M USD | CN¥32.34 4.77 USD | CN¥35.10 5.18 USD | CN¥31.37B 4.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.69 1.28 USD |
-2.03
|
CN¥31.35B 4.63B USD | CN¥16.21M 2.39M USD | CN¥8.63 1.27 USD | CN¥8.86 1.31 USD | CN¥31.35B 4.63B USD | 17.37 | CN¥0.50 0.07 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.80 3.81 USD |
+1.69
|
CN¥31.28B 4.62B USD | CN¥13.10M 1.93M USD | CN¥25.17 3.71 USD | CN¥25.94 3.83 USD | CN¥31.28B 4.62B USD | 18.04 | CN¥1.43 0.21 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.45 4.49 USD |
+0.46
|
CN¥31.24B 4.61B USD | CN¥8.15M 1.2M USD | CN¥29.76 4.39 USD | CN¥30.60 4.51 USD | CN¥31.24B 4.61B USD | 0 | -CN¥0.40 -0.05 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.43 0.21 USD |
-0.69
|
CN¥31.20B 4.6B USD | CN¥257.13M 37.94M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥31.20B 4.6B USD | 143.00 | CN¥0.01 0.001 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.93 1.02 USD |
-1.14
|
CN¥31.14B 4.6B USD | CN¥8.27M 1.22M USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥31.14B 4.6B USD | 18.72 | CN¥0.37 0.05 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥48.63 7.18 USD |
-2.37
|
CN¥31.11B 4.59B USD | CN¥6.93M 1.02M USD | CN¥48.25 7.12 USD | CN¥50.10 7.39 USD | CN¥31.11B 4.59B USD | 17.55 | CN¥2.77 0.41 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.12 1.05 USD |
-1.52
|
CN¥31.07B 4.58B USD | CN¥22.13M 3.27M USD | CN¥7.09 1.05 USD | CN¥7.23 1.07 USD | CN¥31.07B 4.58B USD | 11.30 | CN¥0.63 0.09 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.36 0.35 USD |
-1.67
|
CN¥30.99B 4.57B USD | CN¥48.52M 7.16M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥30.99B 4.57B USD | 19.66 | CN¥0.12 0.02 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥76.11 11.23 USD |
+10
|
CN¥30.93B 4.56B USD | CN¥29.50M 4.35M USD | CN¥69.50 10.25 USD | CN¥76.11 11.23 USD | CN¥30.93B 4.56B USD | 30.56 | CN¥2.49 0.37 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥42.92 6.33 USD |
+5.45
|
CN¥30.93B 4.56B USD | CN¥30.38M 4.48M USD | CN¥40.10 5.92 USD | CN¥43.79 6.46 USD | CN¥30.93B 4.56B USD | 79.48 | CN¥0.54 0.08 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.02 2.22 USD |
+1.01
|
CN¥30.84B 4.55B USD | CN¥12.52M 1.85M USD | CN¥14.53 2.14 USD | CN¥15.09 2.23 USD | CN¥30.84B 4.55B USD | 19.50 | CN¥0.77 0.11 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥141.37 20.86 USD |
+4.48
|
CN¥30.69B 4.53B USD | CN¥6.50M 959.64K USD | CN¥130.81 19.3 USD | CN¥143.33 21.15 USD | CN¥30.69B 4.53B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥83.61 12.34 USD |
+0.93
|
CN¥30.66B 4.52B USD | CN¥15.05M 2.22M USD | CN¥81.50 12.03 USD | CN¥85.33 12.59 USD | CN¥30.66B 4.52B USD | 32.28 | CN¥2.59 0.38 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.33 0.64 USD |
-1.59
|
CN¥30.65B 4.52B USD | CN¥24.22M 3.57M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥30.65B 4.52B USD | 14.93 | CN¥0.29 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
