Pagina di risultati 5 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (53)
- Materiali da construzione (35)
- Prodotti chimici (168)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (24)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (50)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (8)
- Acciaio (57)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
- Gestione del patrimonio (11)
- Broker assicurativi (42)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (28)
- Immobili - Diversificati (1)
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (8)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (26)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (21)
- Carbone Termico (27)
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.15 1.69 USD |
-1.06
|
CN¥38.83B 5.4B USD | CN¥13.44M 1.87M USD | CN¥12.00 1.67 USD | CN¥12.48 1.74 USD | CN¥38.83B 5.4B USD | 25.85 | CN¥0.47 0.07 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.16 1.55 USD |
+0.36
|
CN¥38.78B 5.39B USD | CN¥9.69M 1.35M USD | CN¥11.05 1.54 USD | CN¥11.24 1.56 USD | CN¥38.78B 5.39B USD | 9.45 | CN¥1.18 0.16 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥10.75 1.49 USD |
+15.72
|
CN¥38.59B 5.37B USD | CN¥1.30B 180.07M USD | CN¥9.08 1.26 USD | CN¥11.15 1.55 USD | CN¥38.59B 5.37B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.59 1.33 USD |
-1.13
|
CN¥38.57B 5.36B USD | CN¥19.61M 2.73M USD | CN¥9.59 1.33 USD | CN¥9.79 1.36 USD | CN¥38.57B 5.36B USD | 4.96 | CN¥1.93 0.27 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥133.03 18.5 USD |
+0.32
|
CN¥38.41B 5.34B USD | CN¥1.21M 168.88K USD | CN¥132.47 18.42 USD | CN¥134.58 18.71 USD | CN¥38.41B 5.34B USD | 36.34 | CN¥3.66 0.51 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.42 1.59 USD |
+1.78
|
CN¥38.37B 5.34B USD | CN¥62.48M 8.69M USD | CN¥11.16 1.55 USD | CN¥11.43 1.59 USD | CN¥38.37B 5.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥41.52 5.77 USD |
-0.98
|
CN¥38.37B 5.33B USD | CN¥6.67M 928K USD | CN¥41.51 5.77 USD | CN¥42.80 5.95 USD | CN¥38.37B 5.33B USD | 21.07 | CN¥1.97 0.27 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.76 0.52 USD |
0
|
CN¥38.22B 5.31B USD | CN¥39.56M 5.5M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥38.22B 5.31B USD | 9.89 | CN¥0.38 0.05 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.62 0.23 USD |
-0.61
|
CN¥38.19B 5.31B USD | CN¥116.72M 16.23M USD | CN¥1.61 0.22 USD | CN¥1.65 0.23 USD | CN¥38.19B 5.31B USD | 27.00 | CN¥0.06 0.008 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.45 1.04 USD |
-2.36
|
CN¥38.11B 5.3B USD | CN¥200.79M 27.92M USD | CN¥7.31 1.02 USD | CN¥7.74 1.08 USD | CN¥38.11B 5.3B USD | 31.04 | CN¥0.24 0.03 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.71 0.93 USD |
-0.15
|
CN¥38.09B 5.3B USD | CN¥31.25M 4.34M USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥38.09B 5.3B USD | 22.36 | CN¥0.30 0.04 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥69.16 9.62 USD |
+0.52
|
CN¥38.05B 5.29B USD | CN¥13.13M 1.83M USD | CN¥66.70 9.27 USD | CN¥70.56 9.81 USD | CN¥38.05B 5.29B USD | 160.83 | CN¥0.43 0.06 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.17 0.53 USD |
+1.71
|
HK$41.34B 5.29B USD | HK$2.64M 337.18K USD | HK$4.11 0.53 USD | HK$4.19 0.54 USD | HK$41.34B 5.29B USD | 5.48 | HK$0.76 0.1 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.28 4.07 USD |
+0.58
|
CN¥37.77B 5.25B USD | CN¥8.80M 1.22M USD | CN¥28.90 4.02 USD | CN¥29.78 4.14 USD | CN¥37.77B 5.25B USD | 25.68 | CN¥1.14 0.16 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥72.30 10.05 USD |
+3.95
|
CN¥37.76B 5.25B USD | CN¥21.26M 2.96M USD | CN¥71.03 9.88 USD | CN¥73.26 10.19 USD | CN¥37.76B 5.25B USD | 91.51 | CN¥0.79 0.11 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥60.35 8.39 USD |
+0.9
|
CN¥37.65B 5.23B USD | CN¥6.15M 854.53K USD | CN¥59.81 8.32 USD | CN¥61.42 8.54 USD | CN¥37.65B 5.23B USD | 17.75 | CN¥3.40 0.47 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.10 1.13 USD |
+0.37
|
CN¥37.61B 5.23B USD | CN¥33.70M 4.69M USD | CN¥8.04 1.12 USD | CN¥8.17 1.14 USD | CN¥37.61B 5.23B USD | 13.50 | CN¥0.60 0.08 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥246.02 34.21 USD |
-0.82
|
CN¥37.54B 5.22B USD | CN¥1.87M 260.68K USD | CN¥243.25 33.82 USD | CN¥254.80 35.43 USD | CN¥37.54B 5.22B USD | 20.97 | CN¥11.73 1.63 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥48.29 6.71 USD |
-0.43
|
CN¥37.45B 5.21B USD | CN¥4.46M 619.55K USD | CN¥48.08 6.69 USD | CN¥49.31 6.86 USD | CN¥37.45B 5.21B USD | 25.82 | CN¥1.87 0.26 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.26 1.29 USD |
-0.32
|
CN¥37.44B 5.21B USD | CN¥98.89M 13.75M USD | CN¥9.11 1.27 USD | CN¥9.40 1.31 USD | CN¥37.44B 5.21B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥50.03 6.96 USD |
-0.58
|
CN¥37.41B 5.2B USD | CN¥25.33M 3.52M USD | CN¥49.00 6.81 USD | CN¥50.99 7.09 USD | CN¥37.41B 5.2B USD | 38.78 | CN¥1.29 0.18 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥77.40 10.76 USD |
-0.23
|
CN¥37.35B 5.19B USD | CN¥15.10M 2.1M USD | CN¥76.50 10.64 USD | CN¥78.39 10.9 USD | CN¥37.35B 5.19B USD | 120.93 | CN¥0.64 0.09 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥71.35 9.92 USD |
+2.28
|
CN¥37.29B 5.18B USD | CN¥7.27M 1.01M USD | CN¥69.20 9.62 USD | CN¥72.22 10.04 USD | CN¥37.29B 5.18B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥69.66 9.69 USD |
+0.24
|
CN¥37.26B 5.18B USD | CN¥3.89M 540.26K USD | CN¥68.95 9.59 USD | CN¥70.01 9.73 USD | CN¥37.26B 5.18B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.43 0.89 USD |
-0.31
|
CN¥37.25B 5.18B USD | CN¥34.43M 4.79M USD | CN¥6.36 0.88 USD | CN¥6.49 0.9 USD | CN¥37.25B 5.18B USD | 12.13 | CN¥0.53 0.07 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥62.35 8.67 USD |
+2.85
|
CN¥37.24B 5.18B USD | CN¥8.05M 1.12M USD | CN¥60.76 8.45 USD | CN¥62.89 8.74 USD | CN¥37.24B 5.18B USD | 39.71 | CN¥1.57 0.22 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.98 2.22 USD |
-1.78
|
CN¥37.23B 5.18B USD | CN¥23.76M 3.3M USD | CN¥15.90 2.21 USD | CN¥16.49 2.29 USD | CN¥37.23B 5.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.25 5.04 USD |
+1.4
|
CN¥37.19B 5.17B USD | CN¥5.13M 713.59K USD | CN¥35.70 4.96 USD | CN¥36.48 5.07 USD | CN¥37.19B 5.17B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥31.12 4.33 USD |
-3.05
|
CN¥37.05B 5.15B USD | CN¥186.35M 25.91M USD | CN¥30.51 4.24 USD | CN¥32.56 4.53 USD | CN¥37.05B 5.15B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥22.49 3.13 USD |
+1.53
|
CN¥37.01B 5.15B USD | CN¥39.67M 5.52M USD | CN¥22.29 3.1 USD | CN¥23.20 3.23 USD | CN¥37.01B 5.15B USD | 20.08 | CN¥1.12 0.16 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.58 11.07 USD |
+3.04
|
CN¥36.98B 5.14B USD | CN¥6.02M 836.52K USD | CN¥77.81 10.82 USD | CN¥80.16 11.15 USD | CN¥36.98B 5.14B USD | 43.72 | CN¥1.82 0.25 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.20 1.97 USD |
-0.28
|
CN¥36.93B 5.13B USD | CN¥14.15M 1.97M USD | CN¥13.95 1.94 USD | CN¥14.35 2 USD | CN¥36.93B 5.13B USD | 157.77 | CN¥0.09 0.01 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.12 1.96 USD |
-0.14
|
CN¥36.84B 5.12B USD | CN¥25.02M 3.48M USD | CN¥13.66 1.9 USD | CN¥14.32 1.99 USD | CN¥36.84B 5.12B USD | 50.42 | CN¥0.28 0.04 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.96 0.83 USD |
0
|
CN¥36.68B 5.1B USD | CN¥42.35M 5.89M USD | CN¥5.90 0.82 USD | CN¥6.03 0.84 USD | CN¥36.68B 5.1B USD | 6.93 | CN¥0.86 0.12 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥35.58 4.95 USD |
+1.95
|
CN¥36.63B 5.09B USD | CN¥18.14M 2.52M USD | CN¥35.00 4.87 USD | CN¥35.79 4.98 USD | CN¥36.63B 5.09B USD | 32.34 | CN¥1.10 0.15 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.40 3.67 USD |
+1.38
|
CN¥36.56B 5.08B USD | CN¥10.10M 1.4M USD | CN¥26.10 3.63 USD | CN¥26.62 3.7 USD | CN¥36.56B 5.08B USD | 10.68 | CN¥2.47 0.34 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.64 0.37 USD |
+1.15
|
CN¥36.46B 5.07B USD | CN¥63.60M 8.84M USD | CN¥2.60 0.36 USD | CN¥2.65 0.37 USD | CN¥36.46B 5.07B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.14 1.13 USD |
+0.25
|
CN¥36.39B 5.06B USD | CN¥39.97M 5.56M USD | CN¥8.07 1.12 USD | CN¥8.22 1.14 USD | CN¥36.39B 5.06B USD | 7.01 | CN¥1.16 0.16 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.01 0.56 USD |
0
|
CN¥36.39B 5.06B USD | CN¥102.32M 14.23M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥36.39B 5.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥30.40 4.23 USD |
+1
|
CN¥36.31B 5.05B USD | CN¥6.51M 905.36K USD | CN¥30.03 4.18 USD | CN¥30.68 4.27 USD | CN¥36.31B 5.05B USD | 14.40 | CN¥2.11 0.29 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥16.95 2.36 USD |
-2.02
|
CN¥36.25B 5.04B USD | CN¥29.28M 4.07M USD | CN¥16.79 2.33 USD | CN¥17.51 2.43 USD | CN¥36.25B 5.04B USD | 26.48 | CN¥0.64 0.09 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.00 3.2 USD |
+2.13
|
CN¥36.15B 5.03B USD | CN¥43.72M 6.08M USD | CN¥22.59 3.14 USD | CN¥23.13 3.22 USD | CN¥36.15B 5.03B USD | 34.84 | CN¥0.66 0.09 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.19 1 USD |
+0.98
|
CN¥36.07B 5.02B USD | CN¥21.67M 3.01M USD | CN¥7.12 0.99 USD | CN¥7.25 1.01 USD | CN¥36.07B 5.02B USD | 10.12 | CN¥0.71 0.1 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.90 1.52 USD |
+4.71
|
CN¥35.96B 5B USD | CN¥84.28M 11.72M USD | CN¥10.52 1.46 USD | CN¥10.92 1.52 USD | CN¥35.96B 5B USD | 181.66 | CN¥0.06 0.008 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.91 2.07 USD |
+0.88
|
CN¥35.86B 4.99B USD | CN¥26.80M 3.73M USD | CN¥14.74 2.05 USD | CN¥15.15 2.11 USD | CN¥35.86B 4.99B USD | 20.14 | CN¥0.74 0.1 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.21 1.14 USD |
+0.37
|
CN¥35.83B 4.98B USD | CN¥25.15M 3.5M USD | CN¥8.17 1.14 USD | CN¥8.24 1.15 USD | CN¥35.83B 4.98B USD | 13.45 | CN¥0.61 0.08 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.72 4.97 USD |
+1.62
|
CN¥35.81B 4.98B USD | CN¥8.07M 1.12M USD | CN¥35.03 4.87 USD | CN¥35.85 4.98 USD | CN¥35.81B 4.98B USD | 20.52 | CN¥1.74 0.24 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.28 0.73 USD |
+4.76
|
CN¥35.75B 4.97B USD | CN¥630.86M 87.72M USD | CN¥4.89 0.68 USD | CN¥5.43 0.76 USD | CN¥35.75B 4.97B USD | 75.42 | CN¥0.07 0.009 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥77.61 10.79 USD |
+0.51
|
CN¥35.72B 4.97B USD | CN¥4.27M 594.05K USD | CN¥75.90 10.55 USD | CN¥78.83 10.96 USD | CN¥35.72B 4.97B USD | 44.86 | CN¥1.73 0.24 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.63 0.92 USD |
-1.34
|
CN¥35.69B 4.96B USD | CN¥53.70M 7.47M USD | CN¥6.50 0.9 USD | CN¥6.75 0.94 USD | CN¥35.69B 4.96B USD | 39.00 | CN¥0.17 0.02 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.98 1.11 USD |
+0.5
|
CN¥35.67B 4.96B USD | CN¥24.02M 3.34M USD | CN¥7.92 1.1 USD | CN¥8.01 1.11 USD | CN¥35.67B 4.96B USD | 18.55 | CN¥0.43 0.06 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥70.67 9.83 USD |
+2.02
|
CN¥35.67B 4.96B USD | CN¥8.03M 1.12M USD | CN¥70.17 9.76 USD | CN¥72.28 10.05 USD | CN¥35.67B 4.96B USD | 53.53 | CN¥1.32 0.18 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.82 1.78 USD |
+1.26
|
CN¥35.61B 4.95B USD | CN¥27.33M 3.8M USD | CN¥12.61 1.75 USD | CN¥12.90 1.79 USD | CN¥35.61B 4.95B USD | 32.04 | CN¥0.40 0.06 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.28 2.82 USD |
+0.9
|
CN¥35.55B 4.94B USD | CN¥46.58M 6.48M USD | CN¥19.61 2.73 USD | CN¥20.45 2.84 USD | CN¥35.55B 4.94B USD | 39.00 | CN¥0.52 0.07 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥22.17 3.08 USD |
-7.86
|
CN¥35.44B 4.93B USD | CN¥141.79M 19.72M USD | CN¥21.65 3.01 USD | CN¥23.90 3.32 USD | CN¥35.44B 4.93B USD | 0 | -CN¥0.28 -0.03 USD | ||
| APT Medical Inc. 688617.SS | CN¥251.08 34.91 USD |
-3.06
|
CN¥35.41B 4.92B USD | CN¥1.14M 159.02K USD | CN¥251.08 34.91 USD | CN¥260.70 36.25 USD | CN¥35.41B 4.92B USD | 46.15 | CN¥5.44 0.76 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.49 1.98 USD |
+0.52
|
HK$38.44B 4.92B USD | HK$142.22K 18.18K USD | HK$15.37 1.97 USD | HK$15.51 1.98 USD | HK$38.44B 4.92B USD | 7.63 | HK$2.03 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.77 6.36 USD |
+0.77
|
CN¥35.25B 4.9B USD | CN¥4.62M 641.76K USD | CN¥45.70 6.35 USD | CN¥46.60 6.48 USD | CN¥35.25B 4.9B USD | 9.84 | CN¥4.65 0.65 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.15 0.99 USD |
0
|
CN¥35.19B 4.89B USD | CN¥15.57M 2.16M USD | CN¥7.10 0.99 USD | CN¥7.21 1 USD | CN¥35.19B 4.89B USD | 59.58 | CN¥0.12 0.02 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.00 17.1 USD |
-0.04
|
CN¥35.14B 4.89B USD | CN¥1.34M 185.92K USD | CN¥122.57 17.04 USD | CN¥124.50 17.31 USD | CN¥35.14B 4.89B USD | 22.28 | CN¥5.52 0.77 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.75 1.49 USD |
+1.22
|
CN¥35.03B 4.87B USD | CN¥41.90M 5.83M USD | CN¥10.54 1.47 USD | CN¥10.80 1.5 USD | CN¥35.03B 4.87B USD | 43.00 | CN¥0.25 0.03 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.66 2.46 USD |
+0.28
|
CN¥34.92B 4.86B USD | CN¥8.77M 1.22M USD | CN¥17.47 2.43 USD | CN¥17.71 2.46 USD | CN¥34.92B 4.86B USD | 26.75 | CN¥0.66 0.09 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.53 1.6 USD |
+2.95
|
CN¥34.75B 4.83B USD | CN¥60.11M 8.36M USD | CN¥11.20 1.56 USD | CN¥11.66 1.62 USD | CN¥34.75B 4.83B USD | 23.05 | CN¥0.50 0.07 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
+1.49
|
$4.83B — | $512.61K — | $0.40 — | $0.41 — | $4.83B — | 10.25 | $0.04 — | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.50 1.04 USD |
-1.57
|
CN¥34.68B 4.82B USD | CN¥26.23M 3.65M USD | CN¥7.50 1.04 USD | CN¥7.65 1.06 USD | CN¥34.68B 4.82B USD | 13.15 | CN¥0.57 0.08 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.07 6.68 USD |
+0.35
|
CN¥34.67B 4.82B USD | CN¥3.56M 495.3K USD | CN¥47.81 6.65 USD | CN¥48.80 6.79 USD | CN¥34.67B 4.82B USD | 52.25 | CN¥0.92 0.13 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥170.40 23.69 USD |
-7.89
|
CN¥34.64B 4.82B USD | CN¥12.16M 1.69M USD | CN¥166.50 23.15 USD | CN¥188.92 26.27 USD | CN¥34.64B 4.82B USD | 4260.00 | CN¥0.04 0.005 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.88 3.88 USD |
+6.53
|
CN¥34.62B 4.81B USD | CN¥20.22M 2.81M USD | CN¥26.18 3.64 USD | CN¥27.97 3.89 USD | CN¥34.62B 4.81B USD | 54.66 | CN¥0.51 0.07 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.20 1.56 USD |
-0.27
|
CN¥34.61B 4.81B USD | CN¥135.90M 18.9M USD | CN¥10.99 1.53 USD | CN¥11.51 1.6 USD | CN¥34.61B 4.81B USD | 17.23 | CN¥0.65 0.09 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.86 2.48 USD |
+2.76
|
CN¥34.56B 4.81B USD | CN¥44.43M 6.18M USD | CN¥17.28 2.4 USD | CN¥18.05 2.51 USD | CN¥34.56B 4.81B USD | 105.05 | CN¥0.17 0.02 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.60 0.78 USD |
+1.63
|
CN¥34.52B 4.8B USD | CN¥40.19M 5.59M USD | CN¥5.50 0.76 USD | CN¥5.68 0.79 USD | CN¥34.52B 4.8B USD | 12.72 | CN¥0.44 0.06 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥15.20 2.11 USD |
-1.04
|
CN¥34.29B 4.77B USD | CN¥20.03M 2.79M USD | CN¥15.11 2.1 USD | CN¥15.49 2.15 USD | CN¥34.29B 4.77B USD | 126.66 | CN¥0.12 0.02 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥39.38 5.48 USD |
+1.23
|
CN¥34.18B 4.75B USD | CN¥6.10M 848.64K USD | CN¥39.03 5.43 USD | CN¥39.99 5.56 USD | CN¥34.18B 4.75B USD | 22.89 | CN¥1.72 0.24 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.20 1.28 USD |
+0.66
|
CN¥34.16B 4.75B USD | CN¥21.84M 3.04M USD | CN¥9.11 1.27 USD | CN¥9.21 1.28 USD | CN¥34.16B 4.75B USD | 13.73 | CN¥0.67 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.61 0.64 USD |
+0.22
|
CN¥34.14B 4.75B USD | CN¥77.95M 10.84M USD | CN¥4.56 0.63 USD | CN¥4.68 0.65 USD | CN¥34.14B 4.75B USD | 230.50 | CN¥0.02 0.002 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.80 3.03 USD |
+2.11
|
CN¥34.07B 4.74B USD | CN¥41.31M 5.74M USD | CN¥21.11 2.94 USD | CN¥22.27 3.1 USD | CN¥34.07B 4.74B USD | 28.31 | CN¥0.77 0.11 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.56 0.22 USD |
-0.64
|
CN¥34.04B 4.73B USD | CN¥770.54M 107.14M USD | CN¥1.54 0.21 USD | CN¥1.59 0.22 USD | CN¥34.04B 4.73B USD | 156.00 | CN¥0.01 0.001 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥62.49 8.69 USD |
+0.18
|
CN¥33.95B 4.72B USD | CN¥7.42M 1.03M USD | CN¥61.72 8.58 USD | CN¥63.02 8.76 USD | CN¥33.95B 4.72B USD | 25.19 | CN¥2.48 0.34 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥201.10 27.96 USD |
+0.47
|
CN¥33.92B 4.72B USD | CN¥2.93M 407.7K USD | CN¥198.00 27.53 USD | CN¥202.29 28.13 USD | CN¥33.92B 4.72B USD | 50.78 | CN¥3.96 0.55 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.42 1.45 USD |
-1.42
|
CN¥33.90B 4.71B USD | CN¥27.57M 3.83M USD | CN¥10.38 1.44 USD | CN¥10.60 1.47 USD | CN¥33.90B 4.71B USD | 16.28 | CN¥0.64 0.09 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥40.97 5.7 USD |
+2.66
|
CN¥33.82B 4.7B USD | CN¥15.01M 2.09M USD | CN¥39.95 5.55 USD | CN¥41.33 5.75 USD | CN¥33.82B 4.7B USD | 113.80 | CN¥0.36 0.05 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.91 0.82 USD |
-0.84
|
CN¥33.80B 4.7B USD | CN¥29.27M 4.07M USD | CN¥5.87 0.82 USD | CN¥6.00 0.83 USD | CN¥33.80B 4.7B USD | 14.41 | CN¥0.41 0.06 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥30.60 4.25 USD |
-2.86
|
CN¥33.76B 4.69B USD | CN¥30.34M 4.22M USD | CN¥30.19 4.2 USD | CN¥31.78 4.42 USD | CN¥33.76B 4.69B USD | 21.25 | CN¥1.44 0.2 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥3.95 0.55 USD |
+1.02
|
CN¥33.61B 4.67B USD | CN¥45.88M 6.38M USD | CN¥3.92 0.55 USD | CN¥3.98 0.55 USD | CN¥33.61B 4.67B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥26.66 3.71 USD |
0
|
CN¥33.60B 4.67B USD | CN¥4.73M 657.01K USD | CN¥26.42 3.67 USD | CN¥27.20 3.78 USD | CN¥33.60B 4.67B USD | 20.82 | CN¥1.28 0.18 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.91 1.66 USD |
0
|
CN¥33.57B 4.67B USD | CN¥14.69M 2.04M USD | CN¥11.87 1.65 USD | CN¥12.15 1.69 USD | CN¥33.57B 4.67B USD | 21.65 | CN¥0.55 0.08 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.45 1.73 USD |
-1.5
|
CN¥33.53B 4.66B USD | CN¥13.97M 1.94M USD | CN¥12.45 1.73 USD | CN¥12.68 1.76 USD | CN¥33.53B 4.66B USD | 18.86 | CN¥0.66 0.09 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥41.12 5.72 USD |
+1.61
|
CN¥33.23B 4.62B USD | CN¥9.47M 1.32M USD | CN¥40.40 5.62 USD | CN¥41.65 5.79 USD | CN¥33.23B 4.62B USD | 93.45 | CN¥0.44 0.06 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.36 1.44 USD |
+1.57
|
CN¥33.21B 4.62B USD | CN¥117.75M 16.37M USD | CN¥9.90 1.38 USD | CN¥10.45 1.45 USD | CN¥33.21B 4.62B USD | 94.18 | CN¥0.11 0.02 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥41.49 5.77 USD |
-0.34
|
CN¥33.19B 4.62B USD | CN¥5.46M 759.05K USD | CN¥41.37 5.75 USD | CN¥42.77 5.95 USD | CN¥33.19B 4.62B USD | 15.83 | CN¥2.62 0.36 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.51 0.35 USD |
-0.4
|
CN¥33.13B 4.61B USD | CN¥80.60M 11.21M USD | CN¥2.50 0.35 USD | CN¥2.54 0.35 USD | CN¥33.13B 4.61B USD | 19.30 | CN¥0.13 0.02 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥72.00 10.01 USD |
-0.69
|
CN¥33.10B 4.6B USD | CN¥15.89M 2.21M USD | CN¥70.31 9.78 USD | CN¥73.77 10.26 USD | CN¥33.10B 4.6B USD | 49.65 | CN¥1.45 0.2 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.57 2.16 USD |
+2.1
|
CN¥33.06B 4.6B USD | CN¥27.96M 3.89M USD | CN¥15.36 2.14 USD | CN¥15.68 2.18 USD | CN¥33.06B 4.6B USD | 39.92 | CN¥0.39 0.05 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥128.68 17.89 USD |
+2.96
|
CN¥32.96B 4.58B USD | CN¥2.85M 395.97K USD | CN¥124.30 17.28 USD | CN¥129.88 18.06 USD | CN¥32.96B 4.58B USD | 95.31 | CN¥1.35 0.19 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.23 3.51 USD |
+1.77
|
CN¥32.92B 4.58B USD | CN¥9.00M 1.25M USD | CN¥24.69 3.43 USD | CN¥25.54 3.55 USD | CN¥32.92B 4.58B USD | 12.87 | CN¥1.96 0.27 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.40 3.25 USD |
+0.13
|
CN¥32.88B 4.57B USD | CN¥21.65M 3.01M USD | CN¥23.31 3.24 USD | CN¥23.94 3.33 USD | CN¥32.88B 4.57B USD | 16.83 | CN¥1.39 0.19 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.55 1.47 USD |
+1.93
|
CN¥32.83B 4.56B USD | CN¥46.66M 6.49M USD | CN¥10.28 1.43 USD | CN¥10.92 1.52 USD | CN¥32.83B 4.56B USD | 9.85 | CN¥1.07 0.15 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥38.60 5.37 USD |
+1.61
|
CN¥32.79B 4.56B USD | CN¥14.76M 2.05M USD | CN¥37.53 5.22 USD | CN¥38.79 5.39 USD | CN¥32.79B 4.56B USD | 27.18 | CN¥1.42 0.2 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥68.90 9.58 USD |
+3
|
CN¥32.79B 4.56B USD | CN¥12.09M 1.68M USD | CN¥67.00 9.32 USD | CN¥69.46 9.66 USD | CN¥32.79B 4.56B USD | 35.69 | CN¥1.93 0.27 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.39 6.17 USD |
-0.2
|
CN¥32.75B 4.55B USD | CN¥5.38M 748.11K USD | CN¥43.68 6.07 USD | CN¥45.29 6.3 USD | CN¥32.75B 4.55B USD | 49.32 | CN¥0.90 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||