Pagina di risultati 5 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥59.74 8.31 USD |
-2.47
|
CN¥43.05B 5.99B USD | CN¥8.09M 1.12M USD | CN¥58.42 8.12 USD | CN¥60.42 8.4 USD | CN¥43.05B 5.99B USD | 79.65 | CN¥0.75 0.1 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥40.78 5.67 USD |
+2.31
|
CN¥43.04B 5.99B USD | CN¥46.90M 6.52M USD | CN¥40.07 5.57 USD | CN¥45.00 6.26 USD | CN¥43.04B 5.99B USD | 33.70 | CN¥1.21 0.17 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥50.85 7.07 USD |
-3.51
|
CN¥43.04B 5.98B USD | CN¥16.54M 2.3M USD | CN¥49.15 6.83 USD | CN¥51.21 7.12 USD | CN¥43.04B 5.98B USD | 44.21 | CN¥1.15 0.16 USD | ||
| Sinotrans Limited 601598.SS | CN¥5.97 0.83 USD |
-1.16
|
CN¥42.83B 5.95B USD | CN¥4.16M 578.35K USD | CN¥5.93 0.82 USD | CN¥6.07 0.84 USD | CN¥42.83B 5.95B USD | 11.05 | CN¥0.54 0.08 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥19.26 2.68 USD |
-1.23
|
CN¥42.61B 5.92B USD | CN¥11.53M 1.6M USD | CN¥19.02 2.64 USD | CN¥19.50 2.71 USD | CN¥42.61B 5.92B USD | 13.10 | CN¥1.47 0.2 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥162.34 22.57 USD |
-10
|
CN¥42.59B 5.92B USD | CN¥7.23M 1M USD | CN¥162.34 22.57 USD | CN¥166.98 23.22 USD | CN¥42.59B 5.92B USD | 80.36 | CN¥2.02 0.28 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.64 0.92 USD |
-1.48
|
CN¥42.44B 5.9B USD | CN¥48.25M 6.71M USD | CN¥6.60 0.92 USD | CN¥6.90 0.96 USD | CN¥42.44B 5.9B USD | 47.42 | CN¥0.14 0.02 USD | ||
| CASTECH Inc. 002222.SZ | CN¥90.17 12.54 USD |
-4.48
|
CN¥42.40B 5.9B USD | CN¥8.65M 1.2M USD | CN¥88.08 12.25 USD | CN¥90.86 12.63 USD | CN¥42.40B 5.9B USD | 145.43 | CN¥0.62 0.09 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥62.43 8.68 USD |
-2.97
|
CN¥42.39B 5.89B USD | CN¥5.00M 694.76K USD | CN¥60.99 8.48 USD | CN¥63.49 8.83 USD | CN¥42.39B 5.89B USD | 113.50 | CN¥0.55 0.08 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.02 0.7 USD |
-1.38
|
CN¥42.36B 5.89B USD | CN¥21.03M 2.92M USD | CN¥5.00 0.7 USD | CN¥5.06 0.7 USD | CN¥42.36B 5.89B USD | 13.94 | CN¥0.36 0.05 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.14 1.69 USD |
+1.08
|
CN¥42.18B 5.87B USD | CN¥4.30M 598.37K USD | CN¥11.91 1.66 USD | CN¥12.23 1.7 USD | CN¥42.18B 5.87B USD | 10.11 | CN¥1.20 0.17 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥67.59 9.4 USD |
-5.54
|
CN¥42.16B 5.86B USD | CN¥3.01M 418.35K USD | CN¥66.30 9.22 USD | CN¥67.98 9.45 USD | CN¥42.16B 5.86B USD | 17.83 | CN¥3.79 0.53 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥7.97 1.11 USD |
-3.39
|
CN¥41.84B 5.82B USD | CN¥95.88M 13.33M USD | CN¥7.71 1.07 USD | CN¥8.49 1.18 USD | CN¥41.84B 5.82B USD | 53.13 | CN¥0.15 0.02 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.28 0.73 USD |
-0.38
|
CN¥41.81B 5.81B USD | CN¥8.04M 1.12M USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥41.81B 5.81B USD | 29.33 | CN¥0.18 0.03 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥22.69 3.15 USD |
-1.65
|
CN¥41.69B 5.8B USD | CN¥5.99M 832.45K USD | CN¥22.65 3.15 USD | CN¥23.09 3.21 USD | CN¥41.69B 5.8B USD | 23.88 | CN¥0.95 0.13 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.34 1.02 USD |
-0.94
|
CN¥41.62B 5.79B USD | CN¥35.03M 4.87M USD | CN¥7.08 0.98 USD | CN¥7.37 1.02 USD | CN¥41.62B 5.79B USD | 734.00 | CN¥0.01 0.001 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥32.90 4.57 USD |
-2.05
|
CN¥41.60B 5.78B USD | CN¥999.83K 139.02K USD | CN¥32.88 4.57 USD | CN¥33.47 4.65 USD | CN¥41.60B 5.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥49.07 6.82 USD |
-1.97
|
CN¥41.55B 5.78B USD | CN¥4.59M 638.13K USD | CN¥48.16 6.7 USD | CN¥49.49 6.88 USD | CN¥41.55B 5.78B USD | 44.20 | CN¥1.11 0.15 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥30.17 4.19 USD |
-3.06
|
CN¥41.50B 5.77B USD | CN¥9.93M 1.38M USD | CN¥29.75 4.14 USD | CN¥30.55 4.25 USD | CN¥41.50B 5.77B USD | 55.87 | CN¥0.54 0.08 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.02 1.25 USD |
-0.88
|
CN¥41.26B 5.74B USD | CN¥6.29M 875.22K USD | CN¥8.98 1.25 USD | CN¥9.06 1.26 USD | CN¥41.26B 5.74B USD | 15.55 | CN¥0.58 0.08 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.53 4.8 USD |
+4.01
|
CN¥41.11B 5.72B USD | CN¥44.98M 6.25M USD | CN¥31.82 4.42 USD | CN¥34.79 4.84 USD | CN¥41.11B 5.72B USD | 78.47 | CN¥0.44 0.06 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.48 1.74 USD |
+0.48
|
CN¥41.04B 5.71B USD | CN¥8.06M 1.12M USD | CN¥12.18 1.69 USD | CN¥12.53 1.74 USD | CN¥41.04B 5.71B USD | 11.55 | CN¥1.08 0.15 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.40 1.03 USD |
-1.33
|
CN¥40.92B 5.69B USD | CN¥21.58M 3M USD | CN¥7.32 1.02 USD | CN¥7.49 1.04 USD | CN¥40.92B 5.69B USD | 10.27 | CN¥0.72 0.1 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥56.52 7.86 USD |
-3.17
|
CN¥40.78B 5.67B USD | CN¥5.93M 825.16K USD | CN¥56.19 7.81 USD | CN¥58.22 8.1 USD | CN¥40.78B 5.67B USD | 49.14 | CN¥1.15 0.16 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥266.98 37.12 USD |
-0.16
|
CN¥40.75B 5.67B USD | CN¥1.32M 183.4K USD | CN¥250.30 34.8 USD | CN¥267.99 37.26 USD | CN¥40.75B 5.67B USD | 222.48 | CN¥1.20 0.17 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥225.01 31.29 USD |
-6.95
|
CN¥40.75B 5.67B USD | CN¥3.16M 438.7K USD | CN¥216.91 30.16 USD | CN¥228.27 31.74 USD | CN¥40.75B 5.67B USD | 548.80 | CN¥0.41 0.06 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.18 3.22 USD |
-2.61
|
CN¥40.63B 5.65B USD | CN¥19.95M 2.77M USD | CN¥22.80 3.17 USD | CN¥23.68 3.29 USD | CN¥40.63B 5.65B USD | 40.66 | CN¥0.57 0.08 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥51.68 7.19 USD |
-5.16
|
CN¥40.58B 5.64B USD | CN¥10.97M 1.52M USD | CN¥50.09 6.96 USD | CN¥51.80 7.2 USD | CN¥40.58B 5.64B USD | 516.79 | CN¥0.10 0.01 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥17.70 2.46 USD |
-7.01
|
CN¥40.56B 5.64B USD | CN¥8.73M 1.21M USD | CN¥17.70 2.46 USD | CN¥18.35 2.55 USD | CN¥40.56B 5.64B USD | 36.12 | CN¥0.49 0.07 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥43.96 6.11 USD |
+0.94
|
CN¥40.24B 5.59B USD | CN¥16.42M 2.28M USD | CN¥42.82 5.95 USD | CN¥45.02 6.26 USD | CN¥40.24B 5.59B USD | 0 | -CN¥0.30 -0.04 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥24.09 3.35 USD |
-0.5
|
CN¥40.09B 5.57B USD | CN¥1.78M 248.02K USD | CN¥23.87 3.32 USD | CN¥24.16 3.36 USD | CN¥40.09B 5.57B USD | 12.41 | CN¥1.94 0.27 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥57.94 8.06 USD |
+1.6
|
CN¥40.05B 5.57B USD | CN¥31.09M 4.32M USD | CN¥55.50 7.72 USD | CN¥57.96 8.06 USD | CN¥40.05B 5.57B USD | 115.87 | CN¥0.50 0.07 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥16.48 2.29 USD |
-4.86
|
CN¥39.97B 5.56B USD | CN¥21.18M 2.95M USD | CN¥16.13 2.24 USD | CN¥16.54 2.3 USD | CN¥39.97B 5.56B USD | 27.93 | CN¥0.59 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.25 0.87 USD |
-1.27
|
CN¥39.96B 5.56B USD | CN¥10.32M 1.43M USD | CN¥6.22 0.86 USD | CN¥6.33 0.88 USD | CN¥39.96B 5.56B USD | 12.25 | CN¥0.51 0.07 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.36 1.72 USD |
-1.43
|
CN¥39.95B 5.56B USD | CN¥4.91M 683.3K USD | CN¥12.30 1.71 USD | CN¥12.55 1.74 USD | CN¥39.95B 5.56B USD | 19.61 | CN¥0.63 0.09 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥187.10 26.02 USD |
+10
|
CN¥39.92B 5.55B USD | CN¥6.44M 895.44K USD | CN¥166.25 23.12 USD | CN¥187.10 26.02 USD | CN¥39.92B 5.55B USD | 37.79 | CN¥4.95 0.69 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥86.80 12.07 USD |
-3.47
|
CN¥39.91B 5.55B USD | CN¥5.01M 696.95K USD | CN¥84.99 11.82 USD | CN¥87.29 12.14 USD | CN¥39.91B 5.55B USD | 59.86 | CN¥1.45 0.2 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥25.71 3.57 USD |
-2.61
|
CN¥39.87B 5.54B USD | CN¥8.93M 1.24M USD | CN¥25.50 3.55 USD | CN¥26.13 3.63 USD | CN¥39.87B 5.54B USD | 26.50 | CN¥0.97 0.13 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.92 0.55 USD |
-1.01
|
CN¥39.85B 5.54B USD | CN¥9.63M 1.34M USD | CN¥3.90 0.54 USD | CN¥3.98 0.55 USD | CN¥39.85B 5.54B USD | 10.05 | CN¥0.39 0.05 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.98 2.64 USD |
-3.7
|
CN¥39.46B 5.49B USD | CN¥6.02M 837.22K USD | CN¥18.93 2.63 USD | CN¥19.76 2.75 USD | CN¥39.46B 5.49B USD | 12.65 | CN¥1.50 0.21 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥61.27 8.52 USD |
-3.77
|
CN¥39.07B 5.43B USD | CN¥5.36M 744.89K USD | CN¥61.10 8.5 USD | CN¥63.50 8.83 USD | CN¥39.07B 5.43B USD | 29.88 | CN¥2.05 0.29 USD | ||
| 3Peak Incorporated 688536.SS | CN¥282.64 39.3 USD |
-3.53
|
CN¥39.03B 5.43B USD | CN¥1.72M 239.75K USD | CN¥272.24 37.85 USD | CN¥287.44 39.97 USD | CN¥39.03B 5.43B USD | 144.20 | CN¥1.96 0.27 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.08 2.18 USD |
-0.87
|
HK$42.39B 5.42B USD | HK$14.00K 1.79K USD | HK$17.08 2.18 USD | HK$17.23 2.2 USD | HK$42.39B 5.42B USD | 7.90 | HK$2.16 0.28 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.18 4.61 USD |
-1.98
|
CN¥38.72B 5.38B USD | CN¥588.10K 81.77K USD | CN¥33.10 4.6 USD | CN¥33.88 4.71 USD | CN¥38.72B 5.38B USD | 13.65 | CN¥2.43 0.34 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.58 1.19 USD |
-1.61
|
CN¥38.72B 5.38B USD | CN¥7.69M 1.07M USD | CN¥8.38 1.17 USD | CN¥8.71 1.21 USD | CN¥38.72B 5.38B USD | 19.95 | CN¥0.43 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.77 0.25 USD |
-1.68
|
CN¥38.62B 5.37B USD | CN¥246.00M 34.21M USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥38.62B 5.37B USD | 177.00 | CN¥0.01 0.001 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.53 1.33 USD |
+1.17
|
CN¥38.53B 5.36B USD | CN¥70.34M 9.78M USD | CN¥9.08 1.26 USD | CN¥9.64 1.34 USD | CN¥38.53B 5.36B USD | 0 | -CN¥2.25 -0.3 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥91.48 12.72 USD |
-4.59
|
CN¥38.53B 5.36B USD | CN¥4.08M 567.73K USD | CN¥91.00 12.65 USD | CN¥93.82 13.05 USD | CN¥38.53B 5.36B USD | 45.06 | CN¥2.03 0.28 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥15.48 2.15 USD |
-2.76
|
CN¥38.42B 5.34B USD | CN¥44.15M 6.14M USD | CN¥15.40 2.14 USD | CN¥16.08 2.24 USD | CN¥38.42B 5.34B USD | 0 | -CN¥0.34 -0.04 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.22 0.45 USD |
-0.92
|
CN¥38.42B 5.34B USD | CN¥38.93M 5.41M USD | CN¥3.18 0.44 USD | CN¥3.25 0.45 USD | CN¥38.42B 5.34B USD | 0 | -CN¥7.42 -1.03 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.55 1.33 USD |
-0.1
|
CN¥38.41B 5.34B USD | CN¥4.20M 584.42K USD | CN¥9.48 1.32 USD | CN¥9.64 1.34 USD | CN¥38.41B 5.34B USD | 4.87 | CN¥1.96 0.27 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥70.90 9.86 USD |
+2.03
|
CN¥38.40B 5.34B USD | CN¥13.24M 1.84M USD | CN¥64.45 8.96 USD | CN¥70.90 9.86 USD | CN¥38.40B 5.34B USD | 283.60 | CN¥0.25 0.03 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.63 0.78 USD |
-1.23
|
CN¥38.29B 5.32B USD | CN¥3.99M 555.23K USD | CN¥5.61 0.78 USD | CN¥5.70 0.79 USD | CN¥38.29B 5.32B USD | 51.18 | CN¥0.11 0.02 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥58.81 8.18 USD |
-3.1
|
CN¥38.21B 5.31B USD | CN¥4.96M 689.85K USD | CN¥58.36 8.11 USD | CN¥59.58 8.28 USD | CN¥38.21B 5.31B USD | 53.46 | CN¥1.10 0.15 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥93.89 13.05 USD |
+0.96
|
CN¥38.10B 5.3B USD | CN¥12.95M 1.8M USD | CN¥89.00 12.37 USD | CN¥95.39 13.26 USD | CN¥38.10B 5.3B USD | 87.74 | CN¥1.07 0.15 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥53.16 7.39 USD |
+1.82
|
CN¥37.97B 5.28B USD | CN¥10.50M 1.46M USD | CN¥50.10 6.97 USD | CN¥53.55 7.45 USD | CN¥37.97B 5.28B USD | 45.82 | CN¥1.16 0.16 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥422.00 58.68 USD |
-5.35
|
CN¥37.92B 5.27B USD | CN¥1.47M 203.95K USD | CN¥410.02 57.01 USD | CN¥425.30 59.14 USD | CN¥37.92B 5.27B USD | 0 | -CN¥0.22 -0.03 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.81 3.73 USD |
-1.25
|
CN¥37.90B 5.27B USD | CN¥2.10M 291.71K USD | CN¥26.51 3.69 USD | CN¥26.97 3.75 USD | CN¥37.90B 5.27B USD | 31.17 | CN¥0.86 0.12 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.13 3.08 USD |
-3.11
|
CN¥37.84B 5.26B USD | CN¥12.18M 1.69M USD | CN¥22.00 3.06 USD | CN¥22.84 3.18 USD | CN¥37.84B 5.26B USD | 73.76 | CN¥0.30 0.04 USD | ||
| Novoray Corporation 688300.SS | CN¥156.62 21.78 USD |
-0.38
|
CN¥37.82B 5.26B USD | CN¥3.94M 547.18K USD | CN¥142.00 19.74 USD | CN¥158.50 22.04 USD | CN¥37.82B 5.26B USD | 124.30 | CN¥1.26 0.18 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.57 0.77 USD |
-0.53
|
CN¥37.72B 5.24B USD | CN¥71.59M 9.95M USD | CN¥5.32 0.74 USD | CN¥5.59 0.78 USD | CN¥37.72B 5.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥94.75 13.17 USD |
-2.67
|
CN¥37.72B 5.24B USD | CN¥3.95M 548.94K USD | CN¥93.66 13.02 USD | CN¥97.29 13.53 USD | CN¥37.72B 5.24B USD | 61.52 | CN¥1.54 0.21 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥20.40 2.84 USD |
-1.78
|
CN¥37.69B 5.24B USD | CN¥12.94M 1.8M USD | CN¥20.19 2.81 USD | CN¥20.48 2.85 USD | CN¥37.69B 5.24B USD | 48.57 | CN¥0.42 0.06 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.51 1.04 USD |
-1.31
|
CN¥37.68B 5.24B USD | CN¥5.05M 702.7K USD | CN¥7.41 1.03 USD | CN¥7.54 1.05 USD | CN¥37.68B 5.24B USD | 9.04 | CN¥0.83 0.12 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.91 0.82 USD |
0
|
CN¥37.63B 5.23B USD | CN¥22.17M 3.08M USD | CN¥5.79 0.81 USD | CN¥6.01 0.84 USD | CN¥37.63B 5.23B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥61.50 8.55 USD |
+2.09
|
CN¥37.54B 5.22B USD | CN¥4.53M 629.6K USD | CN¥58.20 8.09 USD | CN¥61.81 8.59 USD | CN¥37.54B 5.22B USD | 17.27 | CN¥3.56 0.49 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.43 4.37 USD |
-0.76
|
CN¥37.54B 5.22B USD | CN¥2.30M 319.23K USD | CN¥31.11 4.33 USD | CN¥31.85 4.43 USD | CN¥37.54B 5.22B USD | 14.61 | CN¥2.15 0.3 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥44.07 6.13 USD |
+2.83
|
CN¥37.46B 5.21B USD | CN¥26.11M 3.63M USD | CN¥41.83 5.82 USD | CN¥44.70 6.22 USD | CN¥37.46B 5.21B USD | 29.37 | CN¥1.50 0.21 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥82.38 11.45 USD |
-0.84
|
CN¥37.34B 5.19B USD | CN¥6.92M 962.63K USD | CN¥78.58 10.93 USD | CN¥84.75 11.78 USD | CN¥37.34B 5.19B USD | 588.42 | CN¥0.14 0.02 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.94 3.75 USD |
+0.79
|
CN¥37.31B 5.19B USD | CN¥3.89M 540.35K USD | CN¥26.23 3.65 USD | CN¥26.97 3.75 USD | CN¥37.31B 5.19B USD | 11.92 | CN¥2.26 0.31 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.58 0.22 USD |
-1.25
|
CN¥37.24B 5.18B USD | CN¥37.11M 5.16M USD | CN¥1.57 0.22 USD | CN¥1.59 0.22 USD | CN¥37.24B 5.18B USD | 26.33 | CN¥0.06 0.008 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥82.76 11.51 USD |
-1.82
|
CN¥37.24B 5.18B USD | CN¥1.08M 150.62K USD | CN¥82.72 11.5 USD | CN¥84.97 11.81 USD | CN¥37.24B 5.18B USD | 15.44 | CN¥5.36 0.75 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.78 1.92 USD |
-0.93
|
CN¥37.21B 5.17B USD | CN¥2.01M 279.85K USD | CN¥13.65 1.9 USD | CN¥13.90 1.93 USD | CN¥37.21B 5.17B USD | 72.52 | CN¥0.19 0.03 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.42 0.89 USD |
-0.47
|
CN¥37.18B 5.17B USD | CN¥7.43M 1.03M USD | CN¥6.39 0.89 USD | CN¥6.47 0.9 USD | CN¥37.18B 5.17B USD | 11.26 | CN¥0.57 0.08 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.04 0.84 USD |
+0.5
|
CN¥37.17B 5.17B USD | CN¥12.15M 1.69M USD | CN¥5.98 0.83 USD | CN¥6.05 0.84 USD | CN¥37.17B 5.17B USD | 6.63 | CN¥0.91 0.13 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.48 1.04 USD |
-0.4
|
CN¥37.17B 5.17B USD | CN¥4.93M 685.05K USD | CN¥7.43 1.03 USD | CN¥7.55 1.05 USD | CN¥37.17B 5.17B USD | 11.16 | CN¥0.67 0.09 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥21.81 3.03 USD |
-0.59
|
CN¥37.13B 5.16B USD | CN¥2.26M 314.42K USD | CN¥21.70 3.02 USD | CN¥22.03 3.06 USD | CN¥37.13B 5.16B USD | 12.90 | CN¥1.69 0.23 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥9.79 1.36 USD |
-0.41
|
CN¥36.99B 5.14B USD | CN¥54.19M 7.53M USD | CN¥9.35 1.3 USD | CN¥10.15 1.41 USD | CN¥36.99B 5.14B USD | 11.00 | CN¥0.89 0.12 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥14.75 2.05 USD |
-1.99
|
CN¥36.81B 5.12B USD | CN¥31.18M 4.34M USD | CN¥14.17 1.97 USD | CN¥14.81 2.06 USD | CN¥36.81B 5.12B USD | 50.86 | CN¥0.29 0.04 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥72.99 10.15 USD |
-3.52
|
CN¥36.74B 5.11B USD | CN¥4.76M 661.56K USD | CN¥72.12 10.03 USD | CN¥74.66 10.38 USD | CN¥36.74B 5.11B USD | 64.02 | CN¥1.14 0.16 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.51 3.27 USD |
-3.84
|
CN¥36.74B 5.11B USD | CN¥13.64M 1.9M USD | CN¥22.99 3.2 USD | CN¥23.56 3.28 USD | CN¥36.74B 5.11B USD | 20.99 | CN¥1.12 0.16 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.11 1.82 USD |
-1.5
|
CN¥36.69B 5.1B USD | CN¥1.65M 229.07K USD | CN¥13.06 1.82 USD | CN¥13.32 1.85 USD | CN¥36.69B 5.1B USD | 14.40 | CN¥0.91 0.13 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥45.39 6.31 USD |
-1.11
|
CN¥36.68B 5.1B USD | CN¥4.01M 556.88K USD | CN¥43.80 6.09 USD | CN¥46.25 6.43 USD | CN¥36.68B 5.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥161.29 22.43 USD |
-4.21
|
CN¥36.63B 5.09B USD | CN¥7.09M 985.47K USD | CN¥151.05 21 USD | CN¥161.50 22.46 USD | CN¥36.63B 5.09B USD | 128.00 | CN¥1.26 0.18 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥162.28 22.56 USD |
-4.18
|
CN¥36.51B 5.08B USD | CN¥3.01M 418.81K USD | CN¥159.00 22.11 USD | CN¥162.89 22.65 USD | CN¥36.51B 5.08B USD | 30.50 | CN¥5.32 0.74 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.68 1.48 USD |
-0.28
|
CN¥36.49B 5.07B USD | CN¥10.13M 1.41M USD | CN¥10.30 1.43 USD | CN¥10.77 1.5 USD | CN¥36.49B 5.07B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥84.49 11.75 USD |
-2.4
|
CN¥36.43B 5.07B USD | CN¥10.57M 1.47M USD | CN¥79.00 10.98 USD | CN¥85.00 11.82 USD | CN¥36.43B 5.07B USD | 156.46 | CN¥0.54 0.08 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.01 1.81 USD |
-1.29
|
CN¥36.36B 5.06B USD | CN¥4.35M 605.39K USD | CN¥12.95 1.8 USD | CN¥13.30 1.85 USD | CN¥36.36B 5.06B USD | 11.11 | CN¥1.17 0.16 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥57.15 7.95 USD |
-4.83
|
CN¥36.15B 5.03B USD | CN¥5.31M 737.81K USD | CN¥54.80 7.62 USD | CN¥57.41 7.98 USD | CN¥36.15B 5.03B USD | 43.62 | CN¥1.31 0.18 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.07 0.98 USD |
-1.8
|
CN¥36.07B 5.02B USD | CN¥35.88M 4.99M USD | CN¥6.96 0.97 USD | CN¥7.09 0.99 USD | CN¥36.07B 5.02B USD | 22.80 | CN¥0.31 0.04 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.03 1.12 USD |
-0.25
|
CN¥35.90B 4.99B USD | CN¥12.60M 1.75M USD | CN¥7.95 1.11 USD | CN¥8.06 1.12 USD | CN¥35.90B 4.99B USD | 6.98 | CN¥1.15 0.16 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.13 0.99 USD |
-2.06
|
CN¥35.82B 4.98B USD | CN¥34.50M 4.8M USD | CN¥7.05 0.98 USD | CN¥7.20 1 USD | CN¥35.82B 4.98B USD | 17.39 | CN¥0.41 0.06 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥233.03 32.4 USD |
+1.89
|
CN¥35.77B 4.97B USD | CN¥624.10K 86.78K USD | CN¥228.77 31.81 USD | CN¥238.75 33.2 USD | CN¥35.77B 4.97B USD | 21.35 | CN¥10.91 1.52 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.54 1.6 USD |
-3.03
|
CN¥35.67B 4.96B USD | CN¥23.39M 3.25M USD | CN¥11.24 1.56 USD | CN¥11.55 1.61 USD | CN¥35.67B 4.96B USD | 13.26 | CN¥0.87 0.12 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥31.92 4.44 USD |
-1.12
|
CN¥35.58B 4.95B USD | CN¥5.05M 702.29K USD | CN¥31.77 4.42 USD | CN¥32.57 4.53 USD | CN¥35.58B 4.95B USD | 53.19 | CN¥0.60 0.08 USD | ||
| iRay Group 688301.SS | CN¥168.01 23.36 USD |
-3.02
|
CN¥35.53B 4.94B USD | CN¥2.09M 290.21K USD | CN¥164.86 22.92 USD | CN¥171.20 23.8 USD | CN¥35.53B 4.94B USD | 52.33 | CN¥3.21 0.45 USD | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥180.02 25.03 USD |
-2.69
|
CN¥35.52B 4.94B USD | CN¥482.80K 67.13K USD | CN¥178.63 24.84 USD | CN¥187.00 26 USD | CN¥35.52B 4.94B USD | 20.41 | CN¥8.82 1.23 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥94.59 13.15 USD |
-2.96
|
CN¥35.40B 4.92B USD | CN¥3.24M 450.24K USD | CN¥92.15 12.81 USD | CN¥95.37 13.26 USD | CN¥35.40B 4.92B USD | 181.90 | CN¥0.52 0.07 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥44.15 6.14 USD |
-0.02
|
CN¥35.31B 4.91B USD | CN¥435.40K 60.54K USD | CN¥43.92 6.11 USD | CN¥44.45 6.18 USD | CN¥35.31B 4.91B USD | 16.66 | CN¥2.65 0.37 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥123.61 17.19 USD |
-1.66
|
CN¥35.31B 4.91B USD | CN¥667.70K 92.84K USD | CN¥123.03 17.11 USD | CN¥125.72 17.48 USD | CN¥35.31B 4.91B USD | 21.20 | CN¥5.83 0.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||