Pagina di risultati 5 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guoyuan Securities Company Limited 000728.SZ | $7.87 1.09 USD |
+0.64
|
$34.34B 4.78B USD | $20.04M 2.79M USD | $7.8 1.08 USD | $7.89 1.1 USD | $34.34B 4.78B USD | 17.10 | $0.46 0.06 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $71.18 9.9 USD |
-0.03
|
$34.28B 4.77B USD | $5.9M 819.86K USD | $70.91 9.86 USD | $72.05 10.02 USD | $34.28B 4.77B USD | 72.63 | $0.98 0.14 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.62 1.48 USD |
-0.65
|
$34.27B 4.76B USD | $17.75M 2.47M USD | $10.58 1.47 USD | $10.71 1.49 USD | $34.27B 4.76B USD | 11.54 | $0.92 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.94 1.24 USD |
+0.56
|
$34.26B 4.76B USD | $52.51M 7.3M USD | $8.72 1.21 USD | $9.01 1.25 USD | $34.26B 4.76B USD | 21.28 | $0.42 0.06 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $81.27 11.3 USD |
+0.09
|
$34.13B 4.75B USD | $5.05M 702.16K USD | $80.72 11.22 USD | $82.89 11.53 USD | $34.13B 4.75B USD | 43.92 | $1.85 0.26 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $62.24 8.65 USD |
+3.61
|
$33.96B 4.72B USD | $28M 3.89M USD | $60.48 8.41 USD | $63.44 8.82 USD | $33.96B 4.72B USD | 58.71 | $1.06 0.15 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $26.07 3.62 USD |
+1.16
|
$33.96B 4.72B USD | $90.07M 12.52M USD | $25.62 3.56 USD | $26.5 3.68 USD | $33.96B 4.72B USD | 137.21 | $0.19 0.03 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $10.59 1.47 USD |
-0.19
|
$33.94B 4.72B USD | $23.82M 3.31M USD | $10.56 1.47 USD | $10.68 1.48 USD | $33.94B 4.72B USD | 55.73 | $0.19 0.03 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.96 8.2 USD |
-0.27
|
$33.92B 4.72B USD | $4.07M 566.08K USD | $58.48 8.13 USD | $59.47 8.27 USD | $33.92B 4.72B USD | 54.09 | $1.09 0.15 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $25.01 3.48 USD |
+2.12
|
$33.91B 4.71B USD | $57.79M 8.04M USD | $24.59 3.42 USD | $25.3 3.52 USD | $33.91B 4.71B USD | 46.31 | $0.54 0.08 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $123.47 17.17 USD |
+2.21
|
$33.77B 4.69B USD | $2.62M 364.01K USD | $120.5 16.75 USD | $124.38 17.29 USD | $33.77B 4.69B USD | 23.38 | $5.28 0.73 USD | |
| GEM Co., Ltd. 002340.SZ | $6.54 0.91 USD |
0
|
$33.53B 4.66B USD | $31.75M 4.41M USD | $6.52 0.91 USD | $6.58 0.91 USD | $33.53B 4.66B USD | 26.16 | $0.25 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.71 4.97 USD |
+0.65
|
$33.46B 4.65B USD | $3.16M 439.53K USD | $35.38 4.92 USD | $36 5.01 USD | $33.46B 4.65B USD | 17.85 | $2 0.28 USD | |
| HISENSE VISUAL 600060.SS | $25.6 3.56 USD |
+0.2
|
$33.41B 4.65B USD | $14.61M 2.03M USD | $25.21 3.51 USD | $25.88 3.6 USD | $33.41B 4.65B USD | 14.88 | $1.72 0.24 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.97 3.33 USD |
-0.5
|
$33.39B 4.64B USD | $9.25M 1.29M USD | $23.75 3.3 USD | $24.14 3.36 USD | $33.39B 4.64B USD | 28.87 | $0.83 0.12 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $10.4 1.45 USD |
+0.68
|
$33.34B 4.64B USD | $67.7M 9.41M USD | $10.29 1.43 USD | $10.52 1.46 USD | $33.34B 4.64B USD | 86.66 | $0.12 0.02 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.94 2.08 USD |
-0.4
|
$33.05B 4.6B USD | $18.82M 2.62M USD | $14.89 2.07 USD | $15.14 2.11 USD | $33.05B 4.6B USD | 13.96 | $1.07 0.15 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48 6.67 USD |
+3.45
|
$32.97B 4.58B USD | $11.17M 1.55M USD | $46.11 6.41 USD | $49.5 6.88 USD | $32.97B 4.58B USD | 68.57 | $0.7 0.1 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $83.09 11.55 USD |
-0.06
|
$32.92B 4.58B USD | $1.74M 241.72K USD | $82.62 11.49 USD | $83.46 11.6 USD | $32.92B 4.58B USD | 22.95 | $3.62 0.5 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.16 1.13 USD |
+1.12
|
$32.92B 4.58B USD | $22.31M 3.1M USD | $8.06 1.12 USD | $8.18 1.14 USD | $32.92B 4.58B USD | 24.72 | $0.33 0.05 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.95 2.91 USD |
+0.14
|
$32.81B 4.56B USD | $10.16M 1.41M USD | $20.88 2.9 USD | $21.2 2.95 USD | $32.81B 4.56B USD | 523.75 | $0.04 0.005 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.19 1.83 USD |
+0.23
|
$32.76B 4.55B USD | $19.16M 2.66M USD | $13.1 1.82 USD | $13.31 1.85 USD | $32.76B 4.55B USD | 35.64 | $0.37 0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $51.44 7.15 USD |
-0.75
|
$32.58B 4.53B USD | $16.79M 2.33M USD | $51.24 7.12 USD | $52.26 7.27 USD | $32.58B 4.53B USD | 197.84 | $0.26 0.04 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $34.87 4.85 USD |
+2.32
|
$32.52B 4.52B USD | $12.68M 1.76M USD | $33.93 4.72 USD | $35.12 4.88 USD | $32.52B 4.52B USD | 26.21 | $1.33 0.18 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.48 0.9 USD |
+0.31
|
$32.51B 4.52B USD | $12.22M 1.7M USD | $6.43 0.89 USD | $6.52 0.91 USD | $32.51B 4.52B USD | 15.80 | $0.41 0.06 USD | |
| WINTIME ENERGY 600157.SS | $1.45 0.2 USD |
-0.68
|
$32.22B 4.48B USD | $229.9M 31.97M USD | $1.44 0.2 USD | $1.46 0.2 USD | $32.22B 4.48B USD | 16.11 | $0.09 0.01 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $22.94 3.19 USD |
+1.1
|
$31.9B 4.44B USD | $22.37M 3.11M USD | $22.75 3.16 USD | $23.07 3.21 USD | $31.9B 4.44B USD | 31.00 | $0.74 0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $78.24 10.88 USD |
-0.41
|
$31.83B 4.43B USD | $1.97M 273.91K USD | $77.85 10.82 USD | $79.96 11.12 USD | $31.83B 4.43B USD | 38.54 | $2.03 0.28 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.6 0.78 USD |
+3.51
|
$31.82B 4.42B USD | $499.24M 69.42M USD | $5.4 0.75 USD | $5.69 0.79 USD | $31.82B 4.42B USD | 560.00 | $0.01 0.001 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
+0.67
|
$31.7B 4.41B USD | $54.5M 7.58M USD | $1.49 0.21 USD | $1.51 0.21 USD | $31.7B 4.41B USD | 30.19 | $0.05 0.006 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.15 1.41 USD |
+0.79
|
$31.58B 4.39B USD | $21.89M 3.04M USD | $9.89 1.38 USD | $10.18 1.42 USD | $31.58B 4.39B USD | 18.79 | $0.54 0.08 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.85 0.67 USD |
-0.82
|
$31.53B 4.38B USD | $29.02M 4.04M USD | $4.82 0.67 USD | $4.9 0.68 USD | $31.53B 4.38B USD | 12.43 | $0.39 0.05 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.53 6.75 USD |
-2.28
|
$31.53B 4.38B USD | $8.37M 1.16M USD | $48.3 6.72 USD | $49.38 6.87 USD | $31.53B 4.38B USD | 40.78 | $1.19 0.17 USD | |
| SINOLINK SECURITIES 600109.SS | $8.49 1.18 USD |
+0.83
|
$31.52B 4.38B USD | $15.14M 2.1M USD | $8.39 1.17 USD | $8.52 1.18 USD | $31.52B 4.38B USD | 22.94 | $0.37 0.05 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.48 1.04 USD |
+0.4
|
$31.43B 4.37B USD | $45.84M 6.37M USD | $7.42 1.03 USD | $7.52 1.05 USD | $31.43B 4.37B USD | 49.86 | $0.15 0.02 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $25.89 3.6 USD |
+0.62
|
$31.39B 4.36B USD | $6.65M 924.9K USD | $25.46 3.54 USD | $26.59 3.7 USD | $31.39B 4.36B USD | 20.54 | $1.26 0.18 USD | |
| CHINA SPACESAT 600118.SS | $26.54 3.69 USD |
-1.08
|
$31.38B 4.36B USD | $9.59M 1.33M USD | $26.32 3.66 USD | $26.9 3.74 USD | $31.38B 4.36B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.36 0.75 USD |
+1.52
|
$31.05B 4.32B USD | $47.93M 6.66M USD | $5.26 0.73 USD | $5.38 0.75 USD | $31.05B 4.32B USD | 10.50 | $0.51 0.07 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.55 2.72 USD |
-0.41
|
$31.04B 4.32B USD | $8.61M 1.2M USD | $19.51 2.71 USD | $19.7 2.74 USD | $31.04B 4.32B USD | 15.03 | $1.3 0.18 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $55.93 7.78 USD |
+0.41
|
$30.99B 4.31B USD | $14.61M 2.03M USD | $54.98 7.64 USD | $56.75 7.89 USD | $30.99B 4.31B USD | 23.69 | $2.36 0.33 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.49 1.32 USD |
-0.21
|
$30.87B 4.29B USD | $11.43M 1.59M USD | $9.43 1.31 USD | $9.52 1.32 USD | $30.87B 4.29B USD | 15.06 | $0.63 0.09 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.58 1.33 USD |
-1.03
|
$30.62B 4.26B USD | $7.43M 1.03M USD | $9.52 1.32 USD | $9.68 1.35 USD | $30.62B 4.26B USD | 27.37 | $0.35 0.05 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
+0.29
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.21 0.31 USD |
0
|
$30.57B 4.25B USD | $24.84M 3.45M USD | $2.2 0.31 USD | $2.22 0.31 USD | $30.57B 4.25B USD | 0 | -$0.18 -0.02 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.28 1.15 USD |
+0.36
|
$30.52B 4.24B USD | $12.53M 1.74M USD | $8.21 1.14 USD | $8.32 1.16 USD | $30.52B 4.24B USD | 30.66 | $0.27 0.04 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.4 0.89 USD |
-0.78
|
$30.45B 4.23B USD | $11.67M 1.62M USD | $6.37 0.89 USD | $6.45 0.9 USD | $30.45B 4.23B USD | 71.11 | $0.09 0.01 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $126.7 17.62 USD |
+0.12
|
$30.43B 4.23B USD | $5.46M 758.95K USD | $125.28 17.42 USD | $129.28 17.98 USD | $30.43B 4.23B USD | 142.35 | $0.89 0.12 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.07 1.4 USD |
+1.21
|
$30.35B 4.22B USD | $14.37M 2M USD | $9.9 1.38 USD | $10.14 1.41 USD | $30.35B 4.22B USD | 125.87 | $0.08 0.01 USD | |
| ANGEL YEAST 600298.SS | $34.85 4.85 USD |
+0.2
|
$30.27B 4.21B USD | $2.92M 405.73K USD | $34.55 4.8 USD | $34.98 4.86 USD | $30.27B 4.21B USD | 22.77 | $1.53 0.21 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $59.76 8.31 USD |
+0.17
|
$30.26B 4.21B USD | $3.04M 423.26K USD | $59.41 8.26 USD | $60.78 8.45 USD | $30.26B 4.21B USD | 14.86 | $4.02 0.56 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $31.19 4.34 USD |
+1.07
|
$30.24B 4.2B USD | $4.79M 665.57K USD | $30.79 4.28 USD | $31.22 4.34 USD | $30.24B 4.2B USD | 42.72 | $0.73 0.1 USD | |
| AVICOPTER 600038.SS | $36.84 5.12 USD |
-0.27
|
$30.2B 4.2B USD | $6.16M 856.38K USD | $36.4 5.06 USD | $37.03 5.15 USD | $30.2B 4.2B USD | 51.16 | $0.72 0.1 USD | |
| CONS AND DEV 600153.SS | $10.22 1.42 USD |
+0.29
|
$30.12B 4.19B USD | $15.19M 2.11M USD | $10.18 1.42 USD | $10.38 1.44 USD | $30.12B 4.19B USD | 12.16 | $0.84 0.12 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.01 4.03 USD |
-1.43
|
$29.94B 4.16B USD | $17.15M 2.38M USD | $28.88 4.02 USD | $29.88 4.15 USD | $29.94B 4.16B USD | 29.30 | $0.99 0.14 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.18 0.86 USD |
+2.15
|
$29.88B 4.15B USD | $39.62M 5.51M USD | $6.03 0.84 USD | $6.21 0.86 USD | $29.88B 4.15B USD | 7.92 | $0.78 0.11 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.19 5.03 USD |
-0.63
|
$29.78B 4.14B USD | $5.47M 760.97K USD | $36.07 5.02 USD | $36.48 5.07 USD | $29.78B 4.14B USD | 16.15 | $2.24 0.31 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.02 1.25 USD |
-0.99
|
$29.76B 4.14B USD | $31.15M 4.33M USD | $8.95 1.24 USD | $9.11 1.27 USD | $29.76B 4.14B USD | 53.05 | $0.17 0.02 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.42 1.45 USD |
-0.1
|
$29.73B 4.13B USD | $12.45M 1.73M USD | $10.38 1.44 USD | $10.49 1.46 USD | $29.73B 4.13B USD | 11.08 | $0.94 0.13 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $16.51 2.3 USD |
+0.12
|
$29.68B 4.13B USD | $42.8M 5.95M USD | $16.44 2.29 USD | $16.8 2.34 USD | $29.68B 4.13B USD | 75.04 | $0.22 0.03 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $12.07 1.68 USD |
+1.34
|
$29.52B 4.1B USD | $60.5M 8.41M USD | $11.83 1.64 USD | $12.1 1.68 USD | $29.52B 4.1B USD | 48.28 | $0.25 0.03 USD | |
| Cathay Biotech Inc. 688065.SS | $50.59 7.03 USD |
-0.02
|
$29.51B 4.1B USD | $1.85M 256.56K USD | $50.33 7 USD | $51.28 7.13 USD | $29.51B 4.1B USD | 74.39 | $0.68 0.09 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $54.11 7.52 USD |
-0.53
|
$29.4B 4.09B USD | $3.33M 463.59K USD | $53.81 7.48 USD | $54.77 7.62 USD | $29.4B 4.09B USD | 83.24 | $0.65 0.09 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $34.64 4.82 USD |
+1.67
|
$29.36B 4.08B USD | $14.71M 2.05M USD | $33.91 4.71 USD | $34.98 4.86 USD | $29.36B 4.08B USD | 30.65 | $1.13 0.16 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.76 1.08 USD |
-1.02
|
$29.32B 4.08B USD | $10.11M 1.41M USD | $7.75 1.08 USD | $7.82 1.09 USD | $29.32B 4.08B USD | 10.34 | $0.75 0.1 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61.6 8.57 USD |
+0.52
|
$29.32B 4.08B USD | $9.92M 1.38M USD | $60.93 8.47 USD | $62.9 8.75 USD | $29.32B 4.08B USD | 34.60 | $1.78 0.25 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.55 1.47 USD |
+0.76
|
$29.31B 4.08B USD | $10.61M 1.47M USD | $10.44 1.45 USD | $10.57 1.47 USD | $29.31B 4.08B USD | 39.07 | $0.27 0.04 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $27.85 3.87 USD |
+0.51
|
$29.3B 4.07B USD | $14.57M 2.03M USD | $27.6 3.84 USD | $28.31 3.94 USD | $29.3B 4.07B USD | 18.08 | $1.54 0.21 USD | |
| LIANOVATION 600363.SS | $64.6 8.98 USD |
-2.52
|
$29.3B 4.07B USD | $12.78M 1.78M USD | $63.89 8.88 USD | $66.5 9.25 USD | $29.3B 4.07B USD | 81.77 | $0.79 0.11 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.24 3.23 USD |
+1.04
|
$29.29B 4.07B USD | $3.07M 427.18K USD | $22.82 3.17 USD | $23.26 3.23 USD | $29.29B 4.07B USD | 20.93 | $1.11 0.15 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.01 2.23 USD |
-1.05
|
$29.28B 4.07B USD | $8.23M 1.14M USD | $15.94 2.22 USD | $16.18 2.25 USD | $29.28B 4.07B USD | 26.68 | $0.6 0.08 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.91 0.27 USD |
-1.55
|
$29.25B 4.07B USD | $67.64M 9.4M USD | $1.9 0.26 USD | $1.94 0.27 USD | $29.25B 4.07B USD | 63.66 | $0.03 0.004 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.11 0.29 USD |
-0.94
|
$29.25B 4.07B USD | $87.59M 12.18M USD | $2.11 0.29 USD | $2.13 0.3 USD | $29.25B 4.07B USD | 105.50 | $0.02 0.002 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.64 4.4 USD |
-0.53
|
$29.23B 4.06B USD | $9.99M 1.39M USD | $31.49 4.38 USD | $33.08 4.6 USD | $29.23B 4.06B USD | 20.81 | $1.52 0.21 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $191.3 26.6 USD |
-0.49
|
$29.19B 4.06B USD | $1.47M 204.46K USD | $190.1 26.43 USD | $195.44 27.17 USD | $29.19B 4.06B USD | 22.55 | $8.48 1.18 USD | |
| KINGFA SCI. & TECH. 600143.SS | $11.06 1.54 USD |
+0.91
|
$29.16B 4.05B USD | $27.59M 3.84M USD | $10.95 1.52 USD | $11.09 1.54 USD | $29.16B 4.05B USD | 58.21 | $0.19 0.03 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.66 2.59 USD |
+0.21
|
$29.12B 4.05B USD | $11.28M 1.57M USD | $18.61 2.59 USD | $18.83 2.62 USD | $29.12B 4.05B USD | 33.92 | $0.55 0.08 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.24 1.84 USD |
+0.3
|
$29.11B 4.05B USD | $7.88M 1.1M USD | $12.94 1.8 USD | $13.4 1.86 USD | $29.11B 4.05B USD | 33.10 | $0.4 0.06 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.09 0.71 USD |
+1.19
|
$29.11B 4.05B USD | $19.02M 2.65M USD | $5 0.7 USD | $5.09 0.71 USD | $29.11B 4.05B USD | 17.55 | $0.29 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.36 0.61 USD |
+0.46
|
$28.97B 4.03B USD | $20.24M 2.81M USD | $4.32 0.6 USD | $4.38 0.61 USD | $28.97B 4.03B USD | 62.28 | $0.07 0.009 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.56 1.75 USD |
+1.62
|
$28.94B 4.02B USD | $24.47M 3.4M USD | $12.32 1.71 USD | $12.66 1.76 USD | $28.94B 4.02B USD | 21.28 | $0.59 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $38.8 5.39 USD |
-0.05
|
$28.86B 4.01B USD | $11.76M 1.64M USD | $38.69 5.38 USD | $39.28 5.46 USD | $28.86B 4.01B USD | 58.78 | $0.66 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.06 1.68 USD |
-0.41
|
$28.81B 4.01B USD | $20.61M 2.87M USD | $12.01 1.67 USD | $12.21 1.7 USD | $28.81B 4.01B USD | 301.50 | $0.04 0.005 USD | |
| NISCO 600282.SS | $4.67 0.65 USD |
-1.06
|
$28.79B 4B USD | $21.59M 3M USD | $4.65 0.65 USD | $4.74 0.66 USD | $28.79B 4B USD | 12.62 | $0.37 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $146.76 20.41 USD |
-0.45
|
$28.77B 4B USD | $2.37M 329.01K USD | $144 20.02 USD | $149.33 20.76 USD | $28.77B 4B USD | 0 | -$0.15 -0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $40.43 5.62 USD |
-0.2
|
$28.76B 4B USD | $15.71M 2.18M USD | $40.26 5.6 USD | $40.93 5.69 USD | $28.76B 4B USD | 35.77 | $1.13 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $59.4 8.26 USD |
-0.92
|
$28.75B 4B USD | $3.42M 476.16K USD | $59.14 8.22 USD | $60.5 8.41 USD | $28.75B 4B USD | 21.75 | $2.73 0.38 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.28 1.57 USD |
+0.45
|
$28.71B 3.99B USD | $18.47M 2.57M USD | $11.2 1.56 USD | $11.34 1.58 USD | $28.71B 3.99B USD | 11.39 | $0.99 0.14 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $108.4 15.07 USD |
+1.59
|
$28.69B 3.99B USD | $2.89M 401.32K USD | $105.12 14.62 USD | $109.89 15.28 USD | $28.69B 3.99B USD | 0 | -$0.66 -0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.9 1.65 USD |
+0.42
|
$28.62B 3.98B USD | $12.13M 1.69M USD | $11.72 1.63 USD | $11.91 1.66 USD | $28.62B 3.98B USD | 31.31 | $0.38 0.05 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $116.68 16.22 USD |
+3.41
|
$28.62B 3.98B USD | $8.16M 1.13M USD | $112.6 15.66 USD | $117.14 16.29 USD | $28.62B 3.98B USD | 41.22 | $2.83 0.39 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $68.01 9.46 USD |
+1.22
|
$28.49B 3.96B USD | $6.33M 879.75K USD | $67.17 9.34 USD | $68.5 9.52 USD | $28.49B 3.96B USD | 272.04 | $0.25 0.03 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.89 0.4 USD |
+1.05
|
$28.45B 3.96B USD | $28.43M 3.95M USD | $2.85 0.4 USD | $2.91 0.4 USD | $28.45B 3.96B USD | 289.00 | $0.01 0.001 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $183.43 25.5 USD |
+0.49
|
$28.44B 3.95B USD | $2.4M 333.54K USD | $181 25.17 USD | $186.48 25.93 USD | $28.44B 3.95B USD | 244.57 | $0.75 0.1 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.37 0.47 USD |
-0.3
|
$28.42B 3.95B USD | $21.82M 3.03M USD | $3.35 0.47 USD | $3.4 0.47 USD | $28.42B 3.95B USD | 112.33 | $0.03 0.004 USD | |
| ADISSEO 600299.SS | $10.57 1.47 USD |
-0.94
|
$28.35B 3.94B USD | $7.65M 1.06M USD | $10.46 1.45 USD | $10.68 1.48 USD | $28.35B 3.94B USD | 23.48 | $0.45 0.06 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.4 1.59 USD |
+1.24
|
$28.29B 3.93B USD | $18.33M 2.55M USD | $11.21 1.56 USD | $11.43 1.59 USD | $28.29B 3.93B USD | 570.00 | $0.02 0.002 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.03 8.62 USD |
+2.34
|
$28.22B 3.92B USD | $3.85M 534.92K USD | $60.12 8.36 USD | $62.88 8.74 USD | $28.22B 3.92B USD | 47.71 | $1.3 0.18 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21.48 2.99 USD |
+0.75
|
$28.13B 3.91B USD | $3.59M 499.4K USD | $21.17 2.94 USD | $21.7 3.02 USD | $28.13B 3.91B USD | 14.22 | $1.51 0.21 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $17.94 2.49 USD |
+1.3
|
$28.09B 3.91B USD | $24.12M 3.35M USD | $17.61 2.45 USD | $18.09 2.52 USD | $28.09B 3.91B USD | 897.00 | $0.02 0.002 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $9.54 1.33 USD |
+0.32
|
$28B 3.89B USD | $6.16M 856.4K USD | $9.49 1.32 USD | $9.61 1.34 USD | $28B 3.89B USD | 8.67 | $1.1 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||