Pagina di risultati 5 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.21 2.1 USD |
-2.34
|
CN¥38.37B 5.66B USD | CN¥29.63M 4.37M USD | CN¥14.11 2.08 USD | CN¥14.72 2.17 USD | CN¥38.37B 5.66B USD | 83.58 | CN¥0.17 0.03 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.28 1.22 USD |
-1.08
|
CN¥38.28B 5.65B USD | CN¥21.85M 3.22M USD | CN¥8.23 1.21 USD | CN¥8.38 1.24 USD | CN¥38.28B 5.65B USD | 13.14 | CN¥0.63 0.09 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.13 2.97 USD |
+0.85
|
CN¥38.18B 5.63B USD | CN¥22.96M 3.39M USD | CN¥19.92 2.94 USD | CN¥20.49 3.02 USD | CN¥38.18B 5.63B USD | 30.96 | CN¥0.65 0.1 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥17.20 2.54 USD |
+0.17
|
CN¥38.17B 5.63B USD | CN¥148.47M 21.91M USD | CN¥17.00 2.51 USD | CN¥18.30 2.7 USD | CN¥38.17B 5.63B USD | 286.66 | CN¥0.06 0.008 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.36 3.59 USD |
-1.42
|
CN¥38.05B 5.61B USD | CN¥21.84M 3.22M USD | CN¥24.30 3.59 USD | CN¥24.80 3.66 USD | CN¥38.05B 5.61B USD | 40.60 | CN¥0.60 0.09 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥84.54 12.47 USD |
+0.05
|
CN¥38.04B 5.61B USD | CN¥4.58M 676.13K USD | CN¥83.86 12.37 USD | CN¥86.16 12.71 USD | CN¥38.04B 5.61B USD | 14.23 | CN¥5.94 0.88 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.18 1.94 USD |
-2.66
|
CN¥37.62B 5.55B USD | CN¥19.48M 2.87M USD | CN¥13.15 1.94 USD | CN¥13.59 2.01 USD | CN¥37.62B 5.55B USD | 10.80 | CN¥1.22 0.18 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.25 5.64 USD |
-1.06
|
CN¥37.42B 5.52B USD | CN¥4.06M 599.43K USD | CN¥38.20 5.64 USD | CN¥38.72 5.71 USD | CN¥37.42B 5.52B USD | 16.92 | CN¥2.26 0.33 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥271.00 39.99 USD |
+1.7
|
CN¥37.42B 5.52B USD | CN¥2.83M 417.98K USD | CN¥268.00 39.54 USD | CN¥279.58 41.25 USD | CN¥37.42B 5.52B USD | 88.85 | CN¥3.05 0.45 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.71 0.69 USD |
+0.86
|
CN¥37.24B 5.5B USD | CN¥34.87M 5.15M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥37.24B 5.5B USD | 117.75 | CN¥0.04 0.005 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥39.10 5.77 USD |
+2.46
|
CN¥37.07B 5.47B USD | CN¥62.95M 9.29M USD | CN¥38.68 5.71 USD | CN¥41.10 6.06 USD | CN¥37.07B 5.47B USD | 977.50 | CN¥0.04 0.005 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.64 2.46 USD |
-1.42
|
CN¥36.81B 5.43B USD | CN¥16.54M 2.44M USD | CN¥16.60 2.45 USD | CN¥17.02 2.51 USD | CN¥36.81B 5.43B USD | 11.24 | CN¥1.48 0.22 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.93 0.58 USD |
+0.51
|
CN¥36.79B 5.43B USD | CN¥92.78M 13.69M USD | CN¥3.90 0.58 USD | CN¥3.97 0.59 USD | CN¥36.79B 5.43B USD | 11.90 | CN¥0.33 0.05 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥29.49 4.35 USD |
-2.45
|
CN¥36.77B 5.43B USD | CN¥9.09M 1.34M USD | CN¥29.35 4.33 USD | CN¥30.43 4.49 USD | CN¥36.77B 5.43B USD | 14.96 | CN¥1.97 0.29 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.41 4.34 USD |
-1.28
|
CN¥36.52B 5.39B USD | CN¥8.52M 1.26M USD | CN¥29.34 4.33 USD | CN¥30.45 4.49 USD | CN¥36.52B 5.39B USD | 62.57 | CN¥0.47 0.07 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥257.38 37.98 USD |
+2
|
CN¥36.43B 5.37B USD | CN¥1.11M 163.69K USD | CN¥250.03 36.89 USD | CN¥260.50 38.44 USD | CN¥36.43B 5.37B USD | 38.30 | CN¥6.72 0.99 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥48.61 7.17 USD |
-2
|
CN¥36.43B 5.37B USD | CN¥31.80M 4.69M USD | CN¥48.59 7.17 USD | CN¥50.66 7.47 USD | CN¥36.43B 5.37B USD | 36.82 | CN¥1.32 0.19 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.13 1.64 USD |
-0.36
|
CN¥36.21B 5.34B USD | CN¥18.11M 2.67M USD | CN¥11.09 1.64 USD | CN¥11.35 1.67 USD | CN¥36.21B 5.34B USD | 19.18 | CN¥0.58 0.09 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.27 1.66 USD |
+0.45
|
CN¥36.02B 5.31B USD | CN¥7.79M 1.15M USD | CN¥11.23 1.66 USD | CN¥11.41 1.68 USD | CN¥36.02B 5.31B USD | 18.17 | CN¥0.62 0.09 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.40 8.17 USD |
0
|
CN¥35.99B 5.31B USD | CN¥11.12M 1.64M USD | CN¥54.69 8.07 USD | CN¥56.42 8.32 USD | CN¥35.99B 5.31B USD | 56.53 | CN¥0.98 0.14 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥26.41 3.9 USD |
+7.05
|
CN¥35.95B 5.3B USD | CN¥149.35M 22.04M USD | CN¥24.45 3.61 USD | CN¥27.37 4.04 USD | CN¥35.95B 5.3B USD | 120.04 | CN¥0.22 0.03 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥257.33 37.97 USD |
+6.78
|
CN¥35.81B 5.28B USD | CN¥12.36M 1.82M USD | CN¥242.02 35.71 USD | CN¥269.93 39.83 USD | CN¥35.81B 5.28B USD | 0 | -CN¥0.48 -0.07 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.71 1.14 USD |
-0.39
|
CN¥35.80B 5.28B USD | CN¥21.56M 3.18M USD | CN¥7.67 1.13 USD | CN¥7.81 1.15 USD | CN¥35.80B 5.28B USD | 10.85 | CN¥0.71 0.1 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.28 4.47 USD |
+0.53
|
CN¥35.80B 5.28B USD | CN¥7.72M 1.14M USD | CN¥29.93 4.42 USD | CN¥30.74 4.54 USD | CN¥35.80B 5.28B USD | 0 | -CN¥1.93 -0.2 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥8.84 1.3 USD |
-0.56
|
CN¥35.74B 5.27B USD | CN¥50.41M 7.44M USD | CN¥8.81 1.3 USD | CN¥8.94 1.32 USD | CN¥35.74B 5.27B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥81.91 12.09 USD |
-1.11
|
CN¥35.66B 5.26B USD | CN¥16.28M 2.4M USD | CN¥81.81 12.07 USD | CN¥85.69 12.64 USD | CN¥35.66B 5.26B USD | 315.03 | CN¥0.26 0.04 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.27 0.93 USD |
-0.63
|
CN¥35.60B 5.25B USD | CN¥26.53M 3.91M USD | CN¥6.25 0.92 USD | CN¥6.36 0.94 USD | CN¥35.60B 5.25B USD | 25.07 | CN¥0.25 0.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.06 1.04 USD |
-0.28
|
CN¥35.42B 5.23B USD | CN¥11.20M 1.65M USD | CN¥7.05 1.04 USD | CN¥7.12 1.05 USD | CN¥35.42B 5.23B USD | 7.43 | CN¥0.95 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.58 2.15 USD |
0
|
CN¥35.36B 5.22B USD | CN¥17.59M 2.59M USD | CN¥14.57 2.15 USD | CN¥14.79 2.18 USD | CN¥35.36B 5.22B USD | 20.53 | CN¥0.71 0.1 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.54 4.65 USD |
+0.16
|
CN¥35.16B 5.19B USD | CN¥10.65M 1.57M USD | CN¥31.28 4.62 USD | CN¥31.93 4.71 USD | CN¥35.16B 5.19B USD | 52.56 | CN¥0.60 0.09 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.98 1.03 USD |
-0.71
|
CN¥35.07B 5.17B USD | CN¥55.68M 8.21M USD | CN¥6.96 1.03 USD | CN¥7.11 1.05 USD | CN¥35.07B 5.17B USD | 10.90 | CN¥0.64 0.09 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.74 1.14 USD |
-1.9
|
CN¥34.99B 5.16B USD | CN¥12.79M 1.89M USD | CN¥7.72 1.14 USD | CN¥7.98 1.18 USD | CN¥34.99B 5.16B USD | 258.00 | CN¥0.03 0.004 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥41.07 6.06 USD |
-0.53
|
CN¥34.93B 5.15B USD | CN¥18.69M 2.76M USD | CN¥40.85 6.03 USD | CN¥42.64 6.29 USD | CN¥34.93B 5.15B USD | 49.48 | CN¥0.83 0.12 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.27 2.4 USD |
0
|
CN¥34.69B 5.12B USD | CN¥5.12M 755.8K USD | CN¥16.15 2.38 USD | CN¥16.44 2.43 USD | CN¥34.69B 5.12B USD | 0 | -CN¥0.74 -0.1 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.56 3.92 USD |
-1.26
|
CN¥34.66B 5.11B USD | CN¥5.11M 754.03K USD | CN¥26.44 3.9 USD | CN¥27.07 3.99 USD | CN¥34.66B 5.11B USD | 13.27 | CN¥2.00 0.3 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
0
|
CN¥34.65B 5.11B USD | CN¥66.51M 9.81M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥34.65B 5.11B USD | 29.39 | CN¥0.05 0.007 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.15 0.76 USD |
+1.18
|
CN¥34.48B 5.09B USD | CN¥36.34M 5.36M USD | CN¥5.09 0.75 USD | CN¥5.18 0.76 USD | CN¥34.48B 5.09B USD | 10.09 | CN¥0.51 0.08 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥42.69 6.3 USD |
+7.4
|
CN¥34.42B 5.08B USD | CN¥32.23M 4.76M USD | CN¥40.31 5.95 USD | CN¥43.23 6.38 USD | CN¥34.42B 5.08B USD | 34.15 | CN¥1.25 0.18 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.29 1.52 USD |
-1.53
|
CN¥34.26B 5.05B USD | CN¥54.37M 8.02M USD | CN¥10.27 1.52 USD | CN¥10.60 1.56 USD | CN¥34.26B 5.05B USD | 33.19 | CN¥0.31 0.05 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥34.25B 5.05B USD | CN¥75.88M 11.2M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥34.25B 5.05B USD | 85.00 | CN¥0.04 0.005 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.81 1.89 USD |
+1.1
|
CN¥34.24B 5.05B USD | CN¥27.09M 4M USD | CN¥12.52 1.85 USD | CN¥12.89 1.9 USD | CN¥34.24B 5.05B USD | 26.68 | CN¥0.48 0.07 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.66 1.72 USD |
-1.27
|
CN¥34.21B 5.05B USD | CN¥37.28M 5.5M USD | CN¥11.62 1.71 USD | CN¥12.09 1.78 USD | CN¥34.21B 5.05B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥49.97 7.37 USD |
0
|
CN¥34.19B 5.04B USD | CN¥8.40M 1.24M USD | CN¥49.55 7.31 USD | CN¥51.22 7.56 USD | CN¥34.19B 5.04B USD | 51.51 | CN¥0.97 0.14 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥145.86 21.52 USD |
+3.65
|
CN¥34.19B 5.04B USD | CN¥16.68M 2.46M USD | CN¥140.02 20.66 USD | CN¥148.80 21.95 USD | CN¥34.19B 5.04B USD | 56.97 | CN¥2.56 0.38 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.09 1.93 USD |
-0.53
|
CN¥34.15B 5.04B USD | CN¥13.26M 1.96M USD | CN¥13.03 1.92 USD | CN¥13.27 1.96 USD | CN¥34.15B 5.04B USD | 31.16 | CN¥0.42 0.06 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.85 3.22 USD |
+0.6
|
CN¥34.14B 5.04B USD | CN¥19.51M 2.88M USD | CN¥21.56 3.18 USD | CN¥21.98 3.24 USD | CN¥34.14B 5.04B USD | 19.50 | CN¥1.12 0.17 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.67 2.02 USD |
+1.56
|
CN¥34.12B 5.03B USD | CN¥69.39M 10.24M USD | CN¥13.40 1.98 USD | CN¥13.92 2.05 USD | CN¥34.12B 5.03B USD | 44.09 | CN¥0.31 0.05 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.85 3.67 USD |
-0.48
|
CN¥34.08B 5.03B USD | CN¥5.80M 856.03K USD | CN¥24.77 3.65 USD | CN¥25.19 3.72 USD | CN¥34.08B 5.03B USD | 35.00 | CN¥0.71 0.1 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.85 0.86 USD |
0
|
CN¥34.05B 5.02B USD | CN¥23.18M 3.42M USD | CN¥5.81 0.86 USD | CN¥5.90 0.87 USD | CN¥34.05B 5.02B USD | 6.22 | CN¥0.94 0.14 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.28 2.11 USD |
+0.14
|
CN¥34.05B 5.02B USD | CN¥5.77M 851.54K USD | CN¥14.22 2.1 USD | CN¥14.38 2.12 USD | CN¥34.05B 5.02B USD | 49.24 | CN¥0.29 0.04 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥83.72 12.35 USD |
+10
|
CN¥34.02B 5.02B USD | CN¥54.09M 7.98M USD | CN¥77.77 11.47 USD | CN¥83.72 12.35 USD | CN¥34.02B 5.02B USD | 25.44 | CN¥3.29 0.49 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.85 1.01 USD |
+2.24
|
CN¥33.99B 5.02B USD | CN¥35.06M 5.17M USD | CN¥6.67 0.98 USD | CN¥6.89 1.02 USD | CN¥33.99B 5.02B USD | 0 | -CN¥0.95 -0.1 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.55 3.62 USD |
+1.7
|
CN¥33.93B 5.01B USD | CN¥17.06M 2.52M USD | CN¥23.95 3.53 USD | CN¥24.73 3.65 USD | CN¥33.93B 5.01B USD | 38.96 | CN¥0.63 0.09 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.37 6.25 USD |
-1.28
|
CN¥33.77B 4.98B USD | CN¥2.05M 302.57K USD | CN¥42.09 6.21 USD | CN¥43.10 6.36 USD | CN¥33.77B 4.98B USD | 16.68 | CN¥2.54 0.37 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.32 4.77 USD |
-2.88
|
CN¥33.76B 4.98B USD | CN¥12.33M 1.82M USD | CN¥31.96 4.72 USD | CN¥33.49 4.94 USD | CN¥33.76B 4.98B USD | 15.68 | CN¥2.06 0.3 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥92.03 13.58 USD |
+10
|
CN¥33.75B 4.98B USD | CN¥42.27M 6.24M USD | CN¥84.99 12.54 USD | CN¥92.03 13.58 USD | CN¥33.75B 4.98B USD | 35.53 | CN¥2.59 0.38 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.94 1.76 USD |
0
|
CN¥33.69B 4.97B USD | CN¥12.39M 1.83M USD | CN¥11.91 1.76 USD | CN¥12.05 1.78 USD | CN¥33.69B 4.97B USD | 22.11 | CN¥0.54 0.08 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥39.70 5.86 USD |
-0.65
|
CN¥33.61B 4.96B USD | CN¥53.00M 7.82M USD | CN¥39.20 5.78 USD | CN¥40.50 5.98 USD | CN¥33.61B 4.96B USD | 113.42 | CN¥0.35 0.05 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.80 1.45 USD |
+1.14
|
CN¥33.49B 4.94B USD | CN¥55.23M 8.15M USD | CN¥9.62 1.42 USD | CN¥10.04 1.48 USD | CN¥33.49B 4.94B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.57 2.15 USD |
-0.61
|
CN¥33.39B 4.93B USD | CN¥22.63M 3.34M USD | CN¥14.55 2.15 USD | CN¥15.10 2.23 USD | CN¥33.39B 4.93B USD | 36.42 | CN¥0.40 0.06 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.88 0.87 USD |
0
|
CN¥33.32B 4.92B USD | CN¥93.08M 13.73M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥33.32B 4.92B USD | 588.00 | CN¥0.01 0.001 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.84 5.29 USD |
-2.69
|
CN¥33.12B 4.89B USD | CN¥12.26M 1.81M USD | CN¥35.60 5.25 USD | CN¥36.76 5.42 USD | CN¥33.12B 4.89B USD | 15.12 | CN¥2.37 0.35 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.71 1.88 USD |
-0.31
|
CN¥33.05B 4.88B USD | CN¥13.95M 2.06M USD | CN¥12.64 1.86 USD | CN¥12.90 1.9 USD | CN¥33.05B 4.88B USD | 1271.00 | CN¥0.01 0.001 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥347.66 51.3 USD |
+3.85
|
CN¥33.04B 4.88B USD | CN¥2.93M 432.7K USD | CN¥339.60 50.11 USD | CN¥360.71 53.22 USD | CN¥33.04B 4.88B USD | 87.13 | CN¥3.99 0.59 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.85 2.63 USD |
-1.82
|
CN¥32.98B 4.87B USD | CN¥84.20M 12.42M USD | CN¥17.75 2.62 USD | CN¥18.70 2.76 USD | CN¥32.98B 4.87B USD | 41.51 | CN¥0.43 0.06 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥38.72 5.71 USD |
-0.64
|
CN¥32.91B 4.86B USD | CN¥26.62M 3.93M USD | CN¥38.50 5.68 USD | CN¥39.55 5.84 USD | CN¥32.91B 4.86B USD | 25.64 | CN¥1.51 0.22 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.71 3.5 USD |
-0.55
|
CN¥32.84B 4.84B USD | CN¥7.21M 1.06M USD | CN¥23.51 3.47 USD | CN¥24.02 3.54 USD | CN¥32.84B 4.84B USD | 11.73 | CN¥2.02 0.3 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.98 4.57 USD |
+0.39
|
CN¥32.69B 4.82B USD | CN¥8.57M 1.26M USD | CN¥30.72 4.53 USD | CN¥31.44 4.64 USD | CN¥32.69B 4.82B USD | 24.01 | CN¥1.29 0.19 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.80 3.81 USD |
+0.74
|
CN¥32.62B 4.81B USD | CN¥3.91M 576.72K USD | CN¥25.63 3.78 USD | CN¥26.13 3.86 USD | CN¥32.62B 4.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.96 9.44 USD |
-1.52
|
CN¥32.56B 4.8B USD | CN¥2.11M 311.13K USD | CN¥63.80 9.41 USD | CN¥65.98 9.74 USD | CN¥32.56B 4.8B USD | 37.18 | CN¥1.72 0.25 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥39.15 5.78 USD |
-4.58
|
CN¥32.52B 4.8B USD | CN¥29.04M 4.28M USD | CN¥38.90 5.74 USD | CN¥41.38 6.11 USD | CN¥32.52B 4.8B USD | 11.41 | CN¥3.43 0.51 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥56.37 8.32 USD |
+0.05
|
CN¥32.41B 4.78B USD | CN¥5.39M 795.29K USD | CN¥56.05 8.27 USD | CN¥57.44 8.48 USD | CN¥32.41B 4.78B USD | 0 | -CN¥0.95 -0.1 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.14 3.71 USD |
-0.48
|
CN¥32.39B 4.78B USD | CN¥10.13M 1.49M USD | CN¥24.89 3.67 USD | CN¥25.83 3.81 USD | CN¥32.39B 4.78B USD | 20.43 | CN¥1.23 0.18 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥46.25 6.82 USD |
+6.67
|
CN¥32.34B 4.77B USD | CN¥10.83M 1.6M USD | CN¥43.10 6.36 USD | CN¥46.30 6.83 USD | CN¥32.34B 4.77B USD | 14.96 | CN¥3.09 0.46 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.05 5.47 USD |
+0.52
|
CN¥32.15B 4.74B USD | CN¥9.21M 1.36M USD | CN¥36.70 5.41 USD | CN¥37.72 5.57 USD | CN¥32.15B 4.74B USD | 19.91 | CN¥1.86 0.27 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.96 3.09 USD |
-1.32
|
CN¥32.11B 4.74B USD | CN¥58.97M 8.7M USD | CN¥20.81 3.07 USD | CN¥21.39 3.16 USD | CN¥32.11B 4.74B USD | 22.78 | CN¥0.92 0.14 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥102.20 15.08 USD |
-0.99
|
CN¥32.08B 4.73B USD | CN¥7.13M 1.05M USD | CN¥101.77 15.02 USD | CN¥106.79 15.76 USD | CN¥32.08B 4.73B USD | 106.45 | CN¥0.96 0.14 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.73 2.91 USD |
-0.55
|
CN¥32.08B 4.73B USD | CN¥5.67M 837.14K USD | CN¥19.69 2.91 USD | CN¥19.98 2.95 USD | CN¥32.08B 4.73B USD | 12.48 | CN¥1.58 0.23 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.01 2.21 USD |
-2.09
|
CN¥32.07B 4.73B USD | CN¥30.41M 4.49M USD | CN¥14.95 2.21 USD | CN¥15.67 2.31 USD | CN¥32.07B 4.73B USD | 13.52 | CN¥1.11 0.16 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.82 1.01 USD |
-0.44
|
CN¥32.01B 4.72B USD | CN¥10.62M 1.57M USD | CN¥6.79 1 USD | CN¥6.89 1.02 USD | CN¥32.01B 4.72B USD | 29.65 | CN¥0.23 0.03 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.85 0.72 USD |
-0.61
|
CN¥31.97B 4.72B USD | CN¥23.29M 3.44M USD | CN¥4.84 0.71 USD | CN¥4.92 0.73 USD | CN¥31.97B 4.72B USD | 25.52 | CN¥0.19 0.03 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.06 4.58 USD |
+2.2
|
CN¥31.86B 4.7B USD | CN¥10.17M 1.5M USD | CN¥30.65 4.52 USD | CN¥31.82 4.69 USD | CN¥31.86B 4.7B USD | 0 | -CN¥0.40 -0.05 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.49 2.88 USD |
-0.31
|
CN¥31.81B 4.69B USD | CN¥8.31M 1.23M USD | CN¥19.47 2.87 USD | CN¥19.92 2.94 USD | CN¥31.81B 4.69B USD | 15.71 | CN¥1.24 0.18 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥202.68 29.9 USD |
+5.33
|
CN¥31.78B 4.69B USD | CN¥14.71M 2.17M USD | CN¥195.01 28.77 USD | CN¥206.32 30.44 USD | CN¥31.78B 4.69B USD | 73.97 | CN¥2.74 0.4 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.22 6.08 USD |
+0.98
|
CN¥31.74B 4.68B USD | CN¥8.12M 1.2M USD | CN¥40.60 5.99 USD | CN¥41.97 6.19 USD | CN¥31.74B 4.68B USD | 37.13 | CN¥1.11 0.16 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.97 2.21 USD |
+2.6
|
CN¥31.31B 4.62B USD | CN¥134.03M 19.78M USD | CN¥14.62 2.16 USD | CN¥15.23 2.25 USD | CN¥31.31B 4.62B USD | 74.84 | CN¥0.20 0.03 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥39.02 5.76 USD |
-2.5
|
CN¥31.22B 4.61B USD | CN¥3.36M 495.73K USD | CN¥38.86 5.73 USD | CN¥40.32 5.95 USD | CN¥31.22B 4.61B USD | 15.48 | CN¥2.52 0.37 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.07 1.63 USD |
-1.34
|
CN¥31.20B 4.6B USD | CN¥14.52M 2.14M USD | CN¥11.03 1.63 USD | CN¥11.25 1.66 USD | CN¥31.20B 4.6B USD | 15.81 | CN¥0.70 0.1 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
0
|
CN¥31.12B 4.59B USD | CN¥43.61M 6.43M USD | CN¥2.36 0.35 USD | CN¥2.39 0.35 USD | CN¥31.12B 4.59B USD | 19.75 | CN¥0.12 0.02 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.62 1.27 USD |
-0.81
|
CN¥31.10B 4.59B USD | CN¥13.76M 2.03M USD | CN¥8.61 1.27 USD | CN¥8.73 1.29 USD | CN¥31.10B 4.59B USD | 17.23 | CN¥0.50 0.07 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥33.48 4.94 USD |
-0.89
|
CN¥31.09B 4.59B USD | CN¥64.46M 9.51M USD | CN¥32.80 4.84 USD | CN¥35.18 5.19 USD | CN¥31.09B 4.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.63 3.78 USD |
-0.58
|
CN¥31.07B 4.58B USD | CN¥6.42M 947.25K USD | CN¥25.53 3.77 USD | CN¥26.10 3.85 USD | CN¥31.07B 4.58B USD | 17.92 | CN¥1.43 0.21 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.42 0.21 USD |
-0.7
|
CN¥30.98B 4.57B USD | CN¥211.10M 31.15M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥30.98B 4.57B USD | 142.00 | CN¥0.01 0.001 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥300.75 44.37 USD |
-2.09
|
CN¥30.94B 4.56B USD | CN¥1.69M 249.88K USD | CN¥300.00 44.26 USD | CN¥309.66 45.69 USD | CN¥30.94B 4.56B USD | 6015.00 | CN¥0.05 0.007 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.08 1.04 USD |
-0.56
|
CN¥30.90B 4.56B USD | CN¥13.56M 2M USD | CN¥7.06 1.04 USD | CN¥7.15 1.05 USD | CN¥30.90B 4.56B USD | 11.23 | CN¥0.63 0.09 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.87 1.01 USD |
-0.87
|
CN¥30.87B 4.56B USD | CN¥3.87M 571.42K USD | CN¥6.87 1.01 USD | CN¥6.98 1.03 USD | CN¥30.87B 4.56B USD | 18.56 | CN¥0.37 0.05 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥142.10 20.97 USD |
+0.52
|
CN¥30.85B 4.55B USD | CN¥7.18M 1.06M USD | CN¥140.70 20.76 USD | CN¥147.16 21.71 USD | CN¥30.85B 4.55B USD | 0 | -CN¥0.27 -0.03 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.38 5.07 USD |
-2.05
|
CN¥30.81B 4.55B USD | CN¥4.00M 589.99K USD | CN¥34.00 5.02 USD | CN¥35.77 5.28 USD | CN¥30.81B 4.55B USD | 10.05 | CN¥3.42 0.5 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.98 2.21 USD |
0
|
CN¥30.76B 4.54B USD | CN¥14.43M 2.13M USD | CN¥14.68 2.17 USD | CN¥15.09 2.23 USD | CN¥30.76B 4.54B USD | 19.45 | CN¥0.77 0.11 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.76 1 USD |
0
|
CN¥30.60B 4.52B USD | CN¥30.67M 4.53M USD | CN¥6.74 0.99 USD | CN¥6.87 1.01 USD | CN¥30.60B 4.52B USD | 32.19 | CN¥0.21 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
