Pagina di risultati 5 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥61.91 9.13 USD |
-3.19
|
CN¥38.62B 5.7B USD | CN¥7.71M 1.14M USD | CN¥60.90 8.99 USD | CN¥63.07 9.31 USD | CN¥38.62B 5.7B USD | 15.13 | CN¥4.09 0.6 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.71 3.65 USD |
+1.69
|
CN¥38.60B 5.7B USD | CN¥34.36M 5.07M USD | CN¥24.01 3.54 USD | CN¥25.04 3.69 USD | CN¥38.60B 5.7B USD | 41.18 | CN¥0.60 0.09 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.58 1.41 USD |
-2.04
|
CN¥38.53B 5.68B USD | CN¥18.72M 2.76M USD | CN¥9.57 1.41 USD | CN¥9.80 1.45 USD | CN¥38.53B 5.68B USD | 4.83 | CN¥1.98 0.29 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥38.36B 5.66B USD | CN¥69.96M 10.32M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥38.36B 5.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥17.17 2.53 USD |
-7.84
|
CN¥38.11B 5.62B USD | CN¥194.72M 28.73M USD | CN¥16.95 2.5 USD | CN¥18.39 2.71 USD | CN¥38.11B 5.62B USD | 343.39 | CN¥0.05 0.007 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥84.50 12.47 USD |
+1.81
|
CN¥38.02B 5.61B USD | CN¥5.34M 788.42K USD | CN¥82.39 12.16 USD | CN¥84.82 12.51 USD | CN¥38.02B 5.61B USD | 13.96 | CN¥6.05 0.89 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.96 2.95 USD |
-1.14
|
CN¥37.86B 5.59B USD | CN¥17.22M 2.54M USD | CN¥19.73 2.91 USD | CN¥20.18 2.98 USD | CN¥37.86B 5.59B USD | 30.70 | CN¥0.65 0.1 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.66 5.7 USD |
-0.08
|
CN¥37.82B 5.58B USD | CN¥4.58M 675.98K USD | CN¥38.16 5.63 USD | CN¥38.83 5.73 USD | CN¥37.82B 5.58B USD | 17.10 | CN¥2.26 0.33 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥30.23 4.46 USD |
+2.65
|
CN¥37.69B 5.56B USD | CN¥13.85M 2.04M USD | CN¥29.32 4.33 USD | CN¥30.40 4.49 USD | CN¥37.69B 5.56B USD | 15.34 | CN¥1.97 0.29 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.88 2.49 USD |
-0.41
|
CN¥37.34B 5.51B USD | CN¥14.84M 2.19M USD | CN¥16.76 2.47 USD | CN¥16.99 2.51 USD | CN¥37.34B 5.51B USD | 11.48 | CN¥1.47 0.22 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥49.60 7.32 USD |
+8.06
|
CN¥37.17B 5.48B USD | CN¥49.16M 7.25M USD | CN¥45.00 6.64 USD | CN¥50.49 7.45 USD | CN¥37.17B 5.48B USD | 34.68 | CN¥1.43 0.21 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.79 4.4 USD |
-2.49
|
CN¥36.99B 5.46B USD | CN¥11.42M 1.68M USD | CN¥29.16 4.3 USD | CN¥30.30 4.47 USD | CN¥36.99B 5.46B USD | 64.76 | CN¥0.46 0.07 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.67 0.69 USD |
-0.85
|
CN¥36.93B 5.45B USD | CN¥26.82M 3.96M USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥36.93B 5.45B USD | 116.75 | CN¥0.04 0.005 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥266.46 39.32 USD |
+0.55
|
CN¥36.79B 5.43B USD | CN¥2.60M 383.97K USD | CN¥260.01 38.36 USD | CN¥274.75 40.54 USD | CN¥36.79B 5.43B USD | 86.79 | CN¥3.07 0.45 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.91 0.58 USD |
-2.25
|
CN¥36.60B 5.4B USD | CN¥115.89M 17.1M USD | CN¥3.86 0.57 USD | CN¥3.97 0.59 USD | CN¥36.60B 5.4B USD | 12.21 | CN¥0.32 0.05 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.17 1.65 USD |
-1.5
|
CN¥36.34B 5.36B USD | CN¥28.45M 4.2M USD | CN¥10.92 1.61 USD | CN¥11.26 1.66 USD | CN¥36.34B 5.36B USD | 19.59 | CN¥0.57 0.08 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥38.16 5.63 USD |
-2.38
|
CN¥36.18B 5.34B USD | CN¥51.05M 7.53M USD | CN¥37.70 5.56 USD | CN¥39.54 5.83 USD | CN¥36.18B 5.34B USD | 954.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥82.83 12.22 USD |
-0.28
|
CN¥36.06B 5.32B USD | CN¥23.13M 3.41M USD | CN¥81.99 12.1 USD | CN¥87.53 12.91 USD | CN¥36.06B 5.32B USD | 318.57 | CN¥0.26 0.04 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.40 8.17 USD |
+0.4
|
CN¥35.99B 5.31B USD | CN¥10.25M 1.51M USD | CN¥54.25 8 USD | CN¥55.68 8.22 USD | CN¥35.99B 5.31B USD | 56.53 | CN¥0.98 0.14 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥8.89 1.31 USD |
-3.16
|
CN¥35.94B 5.3B USD | CN¥84.78M 12.51M USD | CN¥8.79 1.3 USD | CN¥9.17 1.35 USD | CN¥35.94B 5.3B USD | 0 | -CN¥2.05 -0.3 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.74 1.14 USD |
-0.51
|
CN¥35.94B 5.3B USD | CN¥23.44M 3.46M USD | CN¥7.67 1.13 USD | CN¥7.79 1.15 USD | CN¥35.94B 5.3B USD | 10.90 | CN¥0.71 0.1 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.22 1.66 USD |
-2.01
|
CN¥35.86B 5.29B USD | CN¥9.00M 1.33M USD | CN¥11.13 1.64 USD | CN¥11.46 1.69 USD | CN¥35.86B 5.29B USD | 18.09 | CN¥0.62 0.09 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.31 0.93 USD |
-1.41
|
CN¥35.82B 5.29B USD | CN¥39.25M 5.79M USD | CN¥6.27 0.93 USD | CN¥6.41 0.95 USD | CN¥35.82B 5.29B USD | 25.23 | CN¥0.25 0.04 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥252.34 37.23 USD |
-0.37
|
CN¥35.71B 5.27B USD | CN¥788.36K 116.32K USD | CN¥248.00 36.59 USD | CN¥255.00 37.62 USD | CN¥35.71B 5.27B USD | 37.55 | CN¥6.72 0.99 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.89 1.16 USD |
-0.5
|
CN¥35.67B 5.26B USD | CN¥13.96M 2.06M USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥35.67B 5.26B USD | 263.00 | CN¥0.03 0.004 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.12 4.44 USD |
-0.13
|
CN¥35.61B 5.25B USD | CN¥8.09M 1.19M USD | CN¥29.49 4.35 USD | CN¥30.35 4.48 USD | CN¥35.61B 5.25B USD | 0 | -CN¥1.93 -0.2 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.08 1.04 USD |
-0.28
|
CN¥35.52B 5.24B USD | CN¥15.85M 2.34M USD | CN¥7.02 1.04 USD | CN¥7.12 1.05 USD | CN¥35.52B 5.24B USD | 7.45 | CN¥0.95 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.58 2.15 USD |
-1.29
|
CN¥35.36B 5.22B USD | CN¥23.53M 3.47M USD | CN¥14.38 2.12 USD | CN¥14.70 2.17 USD | CN¥35.36B 5.22B USD | 20.53 | CN¥0.71 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.03 1.04 USD |
-0.85
|
CN¥35.32B 5.21B USD | CN¥65.55M 9.67M USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥35.32B 5.21B USD | 10.98 | CN¥0.64 0.09 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥41.29 6.09 USD |
+1.85
|
CN¥35.12B 5.18B USD | CN¥23.71M 3.5M USD | CN¥39.65 5.85 USD | CN¥42.03 6.2 USD | CN¥35.12B 5.18B USD | 49.74 | CN¥0.83 0.12 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.49 4.65 USD |
-0.91
|
CN¥35.11B 5.18B USD | CN¥14.41M 2.13M USD | CN¥31.02 4.58 USD | CN¥31.74 4.68 USD | CN¥35.11B 5.18B USD | 53.37 | CN¥0.59 0.09 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.90 3.97 USD |
-2.04
|
CN¥35.10B 5.18B USD | CN¥5.86M 865.23K USD | CN¥26.83 3.96 USD | CN¥27.59 4.07 USD | CN¥35.10B 5.18B USD | 13.44 | CN¥2.00 0.3 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.45 1.54 USD |
+5.45
|
CN¥34.79B 5.13B USD | CN¥97.46M 14.38M USD | CN¥9.84 1.45 USD | CN¥10.77 1.59 USD | CN¥34.79B 5.13B USD | 33.70 | CN¥0.31 0.05 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.28 4.91 USD |
+0.15
|
CN¥34.76B 5.13B USD | CN¥8.58M 1.27M USD | CN¥33.00 4.87 USD | CN¥33.85 4.99 USD | CN¥34.76B 5.13B USD | 16.15 | CN¥2.06 0.3 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.27 2.4 USD |
-1.27
|
CN¥34.69B 5.12B USD | CN¥6.65M 980.51K USD | CN¥16.12 2.38 USD | CN¥16.51 2.44 USD | CN¥34.69B 5.12B USD | 0 | -CN¥0.74 -0.1 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥34.65B 5.11B USD | CN¥89.46M 13.2M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥34.65B 5.11B USD | 29.39 | CN¥0.05 0.007 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.81 1.74 USD |
+2.79
|
CN¥34.65B 5.11B USD | CN¥56.96M 8.4M USD | CN¥11.32 1.67 USD | CN¥11.97 1.77 USD | CN¥34.65B 5.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥34.35B 5.07B USD | CN¥83.87M 12.38M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥34.35B 5.07B USD | 85.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.16 1.94 USD |
-0.83
|
CN¥34.33B 5.07B USD | CN¥15.24M 2.25M USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥34.33B 5.07B USD | 31.33 | CN¥0.42 0.06 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.97 3.68 USD |
-1.42
|
CN¥34.25B 5.05B USD | CN¥9.71M 1.43M USD | CN¥24.88 3.67 USD | CN¥25.70 3.79 USD | CN¥34.25B 5.05B USD | 35.16 | CN¥0.71 0.1 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.92 6.33 USD |
-1.42
|
CN¥34.21B 5.05B USD | CN¥2.44M 360.35K USD | CN¥42.51 6.27 USD | CN¥43.54 6.42 USD | CN¥34.21B 5.05B USD | 17.09 | CN¥2.51 0.37 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥49.97 7.37 USD |
+0.93
|
CN¥34.19B 5.04B USD | CN¥8.86M 1.31M USD | CN¥49.02 7.23 USD | CN¥51.19 7.55 USD | CN¥34.19B 5.04B USD | 51.51 | CN¥0.97 0.14 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥41.03 6.05 USD |
-0.32
|
CN¥34.09B 5.03B USD | CN¥17.87M 2.64M USD | CN¥40.10 5.92 USD | CN¥41.78 6.16 USD | CN¥34.09B 5.03B USD | 11.96 | CN¥3.43 0.51 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.09 0.75 USD |
-1.93
|
CN¥34.08B 5.03B USD | CN¥41.81M 6.17M USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥34.08B 5.03B USD | 9.98 | CN¥0.51 0.08 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.85 0.86 USD |
-1.35
|
CN¥34.05B 5.02B USD | CN¥42.19M 6.23M USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥34.05B 5.02B USD | 6.29 | CN¥0.93 0.14 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.83 5.43 USD |
+1.68
|
CN¥34.03B 5.02B USD | CN¥16.63M 2.45M USD | CN¥34.66 5.11 USD | CN¥37.00 5.46 USD | CN¥34.03B 5.02B USD | 15.28 | CN¥2.41 0.36 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.26 2.1 USD |
-0.7
|
CN¥34.00B 5.02B USD | CN¥7.23M 1.07M USD | CN¥14.15 2.09 USD | CN¥14.36 2.12 USD | CN¥34.00B 5.02B USD | 49.17 | CN¥0.29 0.04 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.72 3.2 USD |
-1.85
|
CN¥33.94B 5.01B USD | CN¥24.35M 3.59M USD | CN¥21.41 3.16 USD | CN¥21.93 3.24 USD | CN¥33.94B 5.01B USD | 19.05 | CN¥1.14 0.17 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.67 1.87 USD |
+2.67
|
CN¥33.87B 5B USD | CN¥32.56M 4.8M USD | CN¥12.51 1.85 USD | CN¥12.81 1.89 USD | CN¥33.87B 5B USD | 26.39 | CN¥0.48 0.07 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥39.96 5.9 USD |
+5.41
|
CN¥33.83B 4.99B USD | CN¥74.46M 10.99M USD | CN¥37.54 5.54 USD | CN¥41.41 6.11 USD | CN¥33.83B 4.99B USD | 110.99 | CN¥0.36 0.05 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.94 1.76 USD |
-0.33
|
CN¥33.69B 4.97B USD | CN¥12.97M 1.91M USD | CN¥11.83 1.75 USD | CN¥12.05 1.78 USD | CN¥33.69B 4.97B USD | 22.52 | CN¥0.53 0.08 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.66 2.16 USD |
+1.1
|
CN¥33.60B 4.96B USD | CN¥19.82M 2.92M USD | CN¥14.20 2.1 USD | CN¥14.94 2.2 USD | CN¥33.60B 4.96B USD | 36.64 | CN¥0.40 0.06 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.46 1.99 USD |
+3.06
|
CN¥33.59B 4.96B USD | CN¥68.96M 10.17M USD | CN¥12.86 1.9 USD | CN¥13.49 1.99 USD | CN¥33.59B 4.96B USD | 43.41 | CN¥0.31 0.05 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.18 2.68 USD |
+0.83
|
CN¥33.59B 4.96B USD | CN¥53.50M 7.89M USD | CN¥17.86 2.64 USD | CN¥18.35 2.71 USD | CN¥33.59B 4.96B USD | 42.27 | CN¥0.43 0.06 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥24.67 3.64 USD |
+19.99
|
CN¥33.58B 4.96B USD | CN¥93.20M 13.75M USD | CN¥20.61 3.04 USD | CN¥24.67 3.64 USD | CN¥33.58B 4.96B USD | 112.13 | CN¥0.22 0.03 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥241.00 35.56 USD |
+4.09
|
CN¥33.54B 4.95B USD | CN¥10.42M 1.54M USD | CN¥228.84 33.76 USD | CN¥248.95 36.73 USD | CN¥33.54B 4.95B USD | 0 | -CN¥0.48 -0.07 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.14 3.56 USD |
+1.34
|
CN¥33.36B 4.92B USD | CN¥21.86M 3.23M USD | CN¥23.48 3.46 USD | CN¥24.39 3.6 USD | CN¥33.36B 4.92B USD | 37.71 | CN¥0.64 0.09 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.88 0.87 USD |
+2.62
|
CN¥33.32B 4.92B USD | CN¥101.62M 14.99M USD | CN¥5.71 0.84 USD | CN¥5.91 0.87 USD | CN¥33.32B 4.92B USD | 294.00 | CN¥0.02 0.002 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.70 0.99 USD |
-0.45
|
CN¥33.25B 4.91B USD | CN¥25.27M 3.73M USD | CN¥6.65 0.98 USD | CN¥6.89 1.02 USD | CN¥33.25B 4.91B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.75 1.88 USD |
+2.16
|
CN¥33.16B 4.89B USD | CN¥16.43M 2.42M USD | CN¥12.30 1.81 USD | CN¥12.79 1.89 USD | CN¥33.16B 4.89B USD | 1275.00 | CN¥0.01 0.001 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥38.97 5.75 USD |
+8.07
|
CN¥33.12B 4.89B USD | CN¥46.74M 6.9M USD | CN¥35.51 5.24 USD | CN¥39.60 5.84 USD | CN¥33.12B 4.89B USD | 23.90 | CN¥1.63 0.24 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.69 1.43 USD |
+3.53
|
CN¥33.11B 4.89B USD | CN¥49.78M 7.34M USD | CN¥9.21 1.36 USD | CN¥9.72 1.43 USD | CN¥33.11B 4.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.95 9.58 USD |
+1.82
|
CN¥33.07B 4.88B USD | CN¥2.97M 438.71K USD | CN¥62.85 9.27 USD | CN¥65.47 9.66 USD | CN¥33.07B 4.88B USD | 37.11 | CN¥1.75 0.26 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.84 3.52 USD |
-4.33
|
CN¥33.02B 4.87B USD | CN¥11.34M 1.67M USD | CN¥23.66 3.49 USD | CN¥25.02 3.69 USD | CN¥33.02B 4.87B USD | 12.35 | CN¥1.93 0.28 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥140.72 20.76 USD |
+16.86
|
CN¥32.98B 4.87B USD | CN¥18.37M 2.71M USD | CN¥118.03 17.41 USD | CN¥142.42 21.01 USD | CN¥32.98B 4.87B USD | 56.97 | CN¥2.47 0.36 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.33 2.26 USD |
+0.52
|
CN¥32.75B 4.83B USD | CN¥24.84M 3.67M USD | CN¥15.03 2.22 USD | CN¥15.38 2.27 USD | CN¥32.75B 4.83B USD | 13.81 | CN¥1.11 0.16 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.86 4.55 USD |
-0.52
|
CN¥32.57B 4.81B USD | CN¥10.42M 1.54M USD | CN¥30.51 4.5 USD | CN¥31.79 4.69 USD | CN¥32.57B 4.81B USD | 23.92 | CN¥1.29 0.19 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.26 3.73 USD |
+4.38
|
CN¥32.54B 4.8B USD | CN¥14.97M 2.21M USD | CN¥24.43 3.6 USD | CN¥26.19 3.86 USD | CN¥32.54B 4.8B USD | 19.13 | CN¥1.32 0.19 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.24 3.13 USD |
+3.11
|
CN¥32.54B 4.8B USD | CN¥90.15M 13.3M USD | CN¥20.30 3 USD | CN¥21.77 3.21 USD | CN¥32.54B 4.8B USD | 22.35 | CN¥0.95 0.14 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥103.22 15.23 USD |
+2.78
|
CN¥32.40B 4.78B USD | CN¥8.14M 1.2M USD | CN¥97.37 14.37 USD | CN¥104.50 15.42 USD | CN¥32.40B 4.78B USD | 104.26 | CN¥0.99 0.15 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥56.34 8.31 USD |
+3.59
|
CN¥32.39B 4.78B USD | CN¥7.14M 1.05M USD | CN¥53.94 7.96 USD | CN¥56.80 8.38 USD | CN¥32.39B 4.78B USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.61 3.78 USD |
+2.44
|
CN¥32.38B 4.78B USD | CN¥4.48M 661.28K USD | CN¥24.80 3.66 USD | CN¥25.65 3.78 USD | CN¥32.38B 4.78B USD | 0 | -CN¥0.31 -0.04 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.84 2.93 USD |
-2.12
|
CN¥32.26B 4.76B USD | CN¥10.72M 1.58M USD | CN¥19.74 2.91 USD | CN¥20.30 3 USD | CN¥32.26B 4.76B USD | 12.88 | CN¥1.54 0.23 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.00 3.98 USD |
-0.88
|
CN¥32.25B 4.76B USD | CN¥8.33M 1.23M USD | CN¥26.82 3.96 USD | CN¥27.50 4.06 USD | CN¥32.25B 4.76B USD | 12.49 | CN¥2.16 0.32 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.88 0.72 USD |
-0.2
|
CN¥32.17B 4.75B USD | CN¥29.37M 4.33M USD | CN¥4.84 0.71 USD | CN¥4.89 0.72 USD | CN¥32.17B 4.75B USD | 27.11 | CN¥0.18 0.03 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.85 1.01 USD |
-1.72
|
CN¥32.15B 4.74B USD | CN¥15.94M 2.35M USD | CN¥6.81 1 USD | CN¥6.99 1.03 USD | CN¥32.15B 4.74B USD | 29.78 | CN¥0.23 0.03 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.75 5.86 USD |
-0.77
|
CN¥32.05B 4.73B USD | CN¥17.80M 2.63M USD | CN¥39.26 5.79 USD | CN¥41.10 6.06 USD | CN¥32.05B 4.73B USD | 32.58 | CN¥1.22 0.18 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥40.02 5.9 USD |
-1.31
|
CN¥32.02B 4.72B USD | CN¥5.20M 767.94K USD | CN¥39.55 5.84 USD | CN¥40.87 6.03 USD | CN¥32.02B 4.72B USD | 16.07 | CN¥2.49 0.37 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.86 5.44 USD |
-0.11
|
CN¥31.99B 4.72B USD | CN¥13.15M 1.94M USD | CN¥36.01 5.31 USD | CN¥37.16 5.48 USD | CN¥31.99B 4.72B USD | 19.81 | CN¥1.86 0.27 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.55 2.88 USD |
+1.3
|
CN¥31.91B 4.71B USD | CN¥13.71M 2.02M USD | CN¥19.15 2.83 USD | CN¥19.75 2.91 USD | CN¥31.91B 4.71B USD | 15.76 | CN¥1.24 0.18 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥334.77 49.39 USD |
-0.17
|
CN¥31.82B 4.69B USD | CN¥2.22M 327.09K USD | CN¥323.54 47.74 USD | CN¥344.56 50.84 USD | CN¥31.82B 4.69B USD | 84.11 | CN¥3.98 0.59 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.22 1.66 USD |
-2.86
|
CN¥31.62B 4.67B USD | CN¥24.78M 3.66M USD | CN¥11.13 1.64 USD | CN¥11.64 1.72 USD | CN¥31.62B 4.67B USD | 16.50 | CN¥0.68 0.1 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥307.18 45.32 USD |
+7.98
|
CN¥31.60B 4.66B USD | CN¥2.69M 396.41K USD | CN¥281.60 41.55 USD | CN¥309.71 45.7 USD | CN¥31.60B 4.66B USD | 6143.59 | CN¥0.05 0.007 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥35.10 5.18 USD |
+2.57
|
CN¥31.46B 4.64B USD | CN¥3.33M 491.2K USD | CN¥33.70 4.97 USD | CN¥35.39 5.22 USD | CN¥31.46B 4.64B USD | 10.00 | CN¥3.51 0.52 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥40.82 6.02 USD |
-0.24
|
CN¥31.44B 4.64B USD | CN¥13.54M 2M USD | CN¥40.13 5.92 USD | CN¥42.70 6.3 USD | CN¥31.44B 4.64B USD | 36.77 | CN¥1.11 0.16 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥33.78 4.98 USD |
+2.05
|
CN¥31.37B 4.63B USD | CN¥51.77M 7.64M USD | CN¥32.34 4.77 USD | CN¥35.10 5.18 USD | CN¥31.37B 4.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.69 1.28 USD |
-2.03
|
CN¥31.35B 4.63B USD | CN¥16.30M 2.41M USD | CN¥8.63 1.27 USD | CN¥8.86 1.31 USD | CN¥31.35B 4.63B USD | 17.73 | CN¥0.49 0.07 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.78 3.8 USD |
+1.62
|
CN¥31.26B 4.61B USD | CN¥13.15M 1.94M USD | CN¥25.17 3.71 USD | CN¥25.94 3.83 USD | CN¥31.26B 4.61B USD | 17.77 | CN¥1.45 0.21 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.43 0.21 USD |
-0.69
|
CN¥31.20B 4.6B USD | CN¥269.56M 39.77M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥31.20B 4.6B USD | 143.00 | CN¥0.01 0.001 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.39 4.48 USD |
+0.26
|
CN¥31.18B 4.6B USD | CN¥8.23M 1.21M USD | CN¥29.76 4.39 USD | CN¥30.60 4.51 USD | CN¥31.18B 4.6B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.93 1.02 USD |
-1.14
|
CN¥31.14B 4.6B USD | CN¥8.30M 1.23M USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥31.14B 4.6B USD | 18.72 | CN¥0.37 0.05 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥31.12B 4.59B USD | CN¥49.24M 7.26M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥31.12B 4.59B USD | 19.75 | CN¥0.12 0.02 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥48.63 7.18 USD |
-2.37
|
CN¥31.11B 4.59B USD | CN¥6.97M 1.03M USD | CN¥48.25 7.12 USD | CN¥50.10 7.39 USD | CN¥31.11B 4.59B USD | 18.01 | CN¥2.70 0.4 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.12 1.05 USD |
-1.52
|
CN¥31.07B 4.58B USD | CN¥22.41M 3.31M USD | CN¥7.09 1.05 USD | CN¥7.23 1.07 USD | CN¥31.07B 4.58B USD | 11.30 | CN¥0.63 0.09 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥76.11 11.23 USD |
+10
|
CN¥30.93B 4.56B USD | CN¥29.55M 4.36M USD | CN¥69.50 10.25 USD | CN¥76.11 11.23 USD | CN¥30.93B 4.56B USD | 27.77 | CN¥2.74 0.4 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥42.90 6.33 USD |
+5.41
|
CN¥30.91B 4.56B USD | CN¥30.66M 4.52M USD | CN¥40.10 5.92 USD | CN¥43.79 6.46 USD | CN¥30.91B 4.56B USD | 79.44 | CN¥0.54 0.08 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.98 2.21 USD |
+0.74
|
CN¥30.76B 4.54B USD | CN¥12.65M 1.87M USD | CN¥14.53 2.14 USD | CN¥15.09 2.23 USD | CN¥30.76B 4.54B USD | 19.45 | CN¥0.77 0.11 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥30.72B 4.53B USD | CN¥24.81M 3.66M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥30.72B 4.53B USD | 14.96 | CN¥0.29 0.04 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥141.37 20.86 USD |
+4.48
|
CN¥30.69B 4.53B USD | CN¥6.55M 965.8K USD | CN¥130.81 19.3 USD | CN¥143.33 21.15 USD | CN¥30.69B 4.53B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥83.66 12.34 USD |
+0.99
|
CN¥30.68B 4.53B USD | CN¥15.22M 2.25M USD | CN¥81.50 12.03 USD | CN¥85.33 12.59 USD | CN¥30.68B 4.53B USD | 31.93 | CN¥2.62 0.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
