$2.25T
Capitalizzazione totale
$91.16B
Volume totale
BTC 56.10%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 5 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hundsun Technologies Inc.  600570.SS CN¥22.96 3.19 USD
-0.82
CN¥43.48B 6.05B USD CN¥4.64M 644.88K USD CN¥22.51 3.13 USD CN¥23.15 3.22 USD CN¥43.48B 6.05B USD 32.79 CN¥0.70 0.1 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS CN¥5.87 0.82 USD
-2.81
CN¥43.47B 6.04B USD CN¥20.84M 2.9M USD CN¥5.70 0.79 USD CN¥5.91 0.82 USD CN¥43.47B 6.04B USD 0 -CN¥0.08 -0.01 USD
Guanghui Energy Co., Ltd.  600256.SS CN¥6.80 0.95 USD
+0.89
CN¥43.47B 6.04B USD CN¥30.44M 4.23M USD CN¥6.60 0.92 USD CN¥6.90 0.96 USD CN¥43.47B 6.04B USD 48.57 CN¥0.14 0.02 USD
Sinotrans Limited  601598.SS CN¥6.04 0.84 USD
+1.51
CN¥43.33B 6.02B USD CN¥15.55M 2.16M USD CN¥5.95 0.83 USD CN¥6.09 0.85 USD CN¥43.33B 6.02B USD 11.18 CN¥0.54 0.08 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ CN¥19.44 2.7 USD
-0.31
CN¥43.01B 5.98B USD CN¥8.02M 1.11M USD CN¥19.02 2.64 USD CN¥19.50 2.71 USD CN¥43.01B 5.98B USD 13.22 CN¥1.47 0.2 USD
Yunnan Chihong Zinc & Germanium Co., Ltd.  600497.SS CN¥8.50 1.18 USD
-4.92
CN¥42.84B 5.96B USD CN¥35.82M 4.98M USD CN¥8.30 1.15 USD CN¥8.60 1.2 USD CN¥42.84B 5.96B USD 35.41 CN¥0.24 0.03 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS CN¥162.34 22.57 USD
-10
CN¥42.59B 5.92B USD CN¥6.95M 965.95K USD CN¥162.34 22.57 USD CN¥166.98 23.22 USD CN¥42.59B 5.92B USD 80.36 CN¥2.02 0.28 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS CN¥33.59 4.67 USD
+0.12
CN¥42.47B 5.91B USD CN¥2.13M 295.74K USD CN¥33.30 4.63 USD CN¥34.13 4.75 USD CN¥42.47B 5.91B USD 0 -CN¥0.30 -0.04 USD
Olympic Circuit Technology Co., Ltd  603920.SS CN¥58.93 8.19 USD
-3.78
CN¥42.46B 5.9B USD CN¥5.06M 704.21K USD CN¥58.42 8.12 USD CN¥59.88 8.33 USD CN¥42.46B 5.9B USD 78.57 CN¥0.75 0.1 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS CN¥62.41 8.68 USD
-3
CN¥42.38B 5.89B USD CN¥3.29M 457.75K USD CN¥60.99 8.48 USD CN¥63.49 8.83 USD CN¥42.38B 5.89B USD 113.47 CN¥0.55 0.08 USD
CASTECH Inc.  002222.SZ CN¥90.01 12.52 USD
-4.65
CN¥42.33B 5.89B USD CN¥5.07M 704.61K USD CN¥88.08 12.25 USD CN¥90.86 12.63 USD CN¥42.33B 5.89B USD 145.17 CN¥0.62 0.09 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS CN¥5.01 0.7 USD
-1.57
CN¥42.27B 5.88B USD CN¥10.27M 1.43M USD CN¥5.00 0.7 USD CN¥5.05 0.7 USD CN¥42.27B 5.88B USD 13.91 CN¥0.36 0.05 USD
Pharmaron Beijing Co., Ltd.  300759.SZ CN¥22.87 3.18 USD
-0.87
CN¥42.02B 5.84B USD CN¥3.36M 467.14K USD CN¥22.68 3.15 USD CN¥23.09 3.21 USD CN¥42.02B 5.84B USD 24.07 CN¥0.95 0.13 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ CN¥30.35 4.22 USD
-2.47
CN¥41.75B 5.8B USD CN¥7.16M 995.15K USD CN¥29.75 4.14 USD CN¥30.55 4.25 USD CN¥41.75B 5.8B USD 56.20 CN¥0.54 0.08 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ CN¥49.29 6.85 USD
-1.54
CN¥41.74B 5.8B USD CN¥3.49M 484.98K USD CN¥48.16 6.7 USD CN¥49.40 6.87 USD CN¥41.74B 5.8B USD 44.40 CN¥1.11 0.15 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS CN¥49.31 6.86 USD
-6.43
CN¥41.74B 5.8B USD CN¥11.50M 1.6M USD CN¥49.15 6.83 USD CN¥51.21 7.12 USD CN¥41.74B 5.8B USD 42.87 CN¥1.15 0.16 USD
Bank of Chongqing Co., Ltd.  601963.SS CN¥12.01 1.67 USD
+1.01
CN¥41.73B 5.8B USD CN¥9.78M 1.36M USD CN¥11.85 1.65 USD CN¥12.05 1.68 USD CN¥41.73B 5.8B USD 10.00 CN¥1.20 0.17 USD
Zhongtai Securities Co., Ltd.  600918.SS CN¥5.27 0.73 USD
-0.57
CN¥41.73B 5.8B USD CN¥4.43M 616.63K USD CN¥5.21 0.72 USD CN¥5.28 0.73 USD CN¥41.73B 5.8B USD 29.27 CN¥0.18 0.03 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ CN¥7.33 1.02 USD
-1.08
CN¥41.57B 5.78B USD CN¥26.02M 3.62M USD CN¥7.08 0.98 USD CN¥7.36 1.02 USD CN¥41.57B 5.78B USD 733.00 CN¥0.01 0.001 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS CN¥89.92 12.5 USD
-5.04
CN¥41.34B 5.75B USD CN¥20.81M 2.89M USD CN¥88.00 12.24 USD CN¥95.09 13.22 USD CN¥41.34B 5.75B USD 62.01 CN¥1.45 0.2 USD
Zheshang Securities Co., Ltd.  601878.SS CN¥9.03 1.26 USD
-0.77
CN¥41.30B 5.74B USD CN¥3.37M 468.3K USD CN¥8.98 1.25 USD CN¥9.06 1.26 USD CN¥41.30B 5.74B USD 15.56 CN¥0.58 0.08 USD
Shenghe Resources Holding Co., Ltd  600392.SS CN¥23.54 3.27 USD
-1.09
CN¥41.26B 5.74B USD CN¥14.16M 1.97M USD CN¥22.80 3.17 USD CN¥23.68 3.29 USD CN¥41.26B 5.74B USD 41.29 CN¥0.57 0.08 USD
Changjiang Securities Company Limited  000783.SZ CN¥7.44 1.03 USD
-0.8
CN¥41.14B 5.72B USD CN¥14.07M 1.96M USD CN¥7.32 1.02 USD CN¥7.49 1.04 USD CN¥41.14B 5.72B USD 10.33 CN¥0.72 0.1 USD
Sinomine Resource Group Co., Ltd.  002738.SZ CN¥56.76 7.89 USD
-2.76
CN¥40.95B 5.69B USD CN¥3.72M 517.22K USD CN¥56.30 7.83 USD CN¥58.22 8.1 USD CN¥40.95B 5.69B USD 49.35 CN¥1.15 0.16 USD
Huaxin Building Materials Group Co., Ltd.  600801.SS CN¥19.68 2.74 USD
-0.15
CN¥40.91B 5.69B USD CN¥2.52M 350.82K USD CN¥19.32 2.69 USD CN¥19.76 2.75 USD CN¥40.91B 5.69B USD 13.11 CN¥1.50 0.21 USD
Sailun Group Co., Ltd.  601058.SS CN¥12.44 1.73 USD
+0.16
CN¥40.90B 5.69B USD CN¥4.89M 679.53K USD CN¥12.18 1.69 USD CN¥12.53 1.74 USD CN¥40.90B 5.69B USD 11.51 CN¥1.08 0.15 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ CN¥267.42 37.18 USD
-2.76
CN¥40.82B 5.68B USD CN¥3.52M 488.8K USD CN¥265.35 36.9 USD CN¥278.49 38.72 USD CN¥40.82B 5.68B USD 222.84 CN¥1.20 0.17 USD
Zhejiang Hailiang Co., Ltd.  002203.SZ CN¥17.70 2.46 USD
-7.01
CN¥40.56B 5.64B USD CN¥8.73M 1.21M USD CN¥17.70 2.46 USD CN¥18.35 2.55 USD CN¥40.56B 5.64B USD 36.12 CN¥0.49 0.07 USD
3Peak Incorporated  688536.SS CN¥293.00 40.74 USD
-4.24
CN¥40.46B 5.63B USD CN¥4.22M 587.37K USD CN¥291.00 40.46 USD CN¥308.90 42.95 USD CN¥40.46B 5.63B USD 149.48 CN¥1.96 0.27 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS CN¥95.88 13.33 USD
-3.22
CN¥40.38B 5.61B USD CN¥13.43M 1.87M USD CN¥95.00 13.21 USD CN¥98.87 13.75 USD CN¥40.38B 5.61B USD 47.23 CN¥2.03 0.28 USD
CNOOC Energy Technology & Services Limited  600968.SS CN¥3.97 0.55 USD
+0.25
CN¥40.36B 5.61B USD CN¥6.42M 892.46K USD CN¥3.90 0.54 USD CN¥3.98 0.55 USD CN¥40.36B 5.61B USD 10.17 CN¥0.39 0.05 USD
Dongxing Securities Corporation Limited  601198.SS CN¥12.48 1.74 USD
-0.48
CN¥40.34B 5.61B USD CN¥2.26M 314.88K USD CN¥12.40 1.72 USD CN¥12.55 1.74 USD CN¥40.34B 5.61B USD 19.80 CN¥0.63 0.09 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ CN¥24.21 3.37 USD
+1.17
CN¥40.29B 5.6B USD CN¥6.48M 901.55K USD CN¥24.00 3.34 USD CN¥24.42 3.4 USD CN¥40.29B 5.6B USD 12.47 CN¥1.94 0.27 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ CN¥51.28 7.13 USD
-5.89
CN¥40.26B 5.6B USD CN¥6.89M 958.57K USD CN¥50.09 6.96 USD CN¥51.68 7.19 USD CN¥40.26B 5.6B USD 512.79 CN¥0.10 0.01 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ CN¥43.97 6.11 USD
+0.96
CN¥40.25B 5.6B USD CN¥12.31M 1.71M USD CN¥42.82 5.95 USD CN¥45.02 6.26 USD CN¥40.25B 5.6B USD 0 -CN¥0.30 -0.04 USD
Ningbo Joyson Electronic Corp.  600699.SS CN¥25.92 3.6 USD
-1.82
CN¥40.20B 5.59B USD CN¥5.64M 783.76K USD CN¥25.50 3.55 USD CN¥26.13 3.63 USD CN¥40.20B 5.59B USD 26.72 CN¥0.97 0.13 USD
SDIC Capital Co.,Ltd  600061.SS CN¥6.28 0.87 USD
-0.79
CN¥40.15B 5.58B USD CN¥4.49M 624.58K USD CN¥6.27 0.87 USD CN¥6.33 0.88 USD CN¥40.15B 5.58B USD 12.31 CN¥0.51 0.07 USD
Caihong Display Devices Co.,Ltd.  600707.SS CN¥11.18 1.55 USD
-4.53
CN¥40.12B 5.58B USD CN¥73.33M 10.2M USD CN¥10.92 1.52 USD CN¥11.90 1.65 USD CN¥40.12B 5.58B USD 559.00 CN¥0.02 0.002 USD
Focuslight Technologies Inc  688167.SS CN¥445.85 61.99 USD
-2.12
CN¥40.06B 5.57B USD CN¥4.71M 654.97K USD CN¥440.52 61.25 USD CN¥472.50 65.7 USD CN¥40.06B 5.57B USD 0 -CN¥0.22 -0.03 USD
Yunnan Copper Co.,Ltd  000878.SZ CN¥16.41 2.28 USD
-5.26
CN¥39.80B 5.53B USD CN¥14.37M 2M USD CN¥16.13 2.24 USD CN¥16.54 2.3 USD CN¥39.80B 5.53B USD 27.81 CN¥0.59 0.08 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ CN¥62.30 8.66 USD
-2.15
CN¥39.73B 5.52B USD CN¥2.47M 343.78K USD CN¥62.08 8.63 USD CN¥63.50 8.83 USD CN¥39.73B 5.52B USD 30.39 CN¥2.05 0.29 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ CN¥33.34 4.64 USD
+0.42
CN¥39.69B 5.52B USD CN¥18.89M 2.63M USD CN¥31.82 4.42 USD CN¥33.49 4.66 USD CN¥39.69B 5.52B USD 75.77 CN¥0.44 0.06 USD
Huali Industrial Group Company Limited  300979.SZ CN¥33.85 4.71 USD
+0.39
CN¥39.50B 5.49B USD CN¥1.40M 194.62K USD CN¥33.53 4.66 USD CN¥34.30 4.77 USD CN¥39.50B 5.49B USD 13.93 CN¥2.43 0.34 USD
Western Superconducting Technologies Co., Ltd.  688122.SS CN¥60.69 8.44 USD
-3.68
CN¥39.43B 5.48B USD CN¥17.32M 2.41M USD CN¥60.68 8.44 USD CN¥63.68 8.85 USD CN¥39.43B 5.48B USD 55.17 CN¥1.10 0.15 USD
China Merchants Port Group Co., Ltd.  201872.SZ HK$17.23 2.2 USD
+0.47
HK$42.76B 5.47B USD HK$172.30K 22.03K USD HK$17.03 2.18 USD HK$17.28 2.21 USD HK$42.76B 5.47B USD 7.97 HK$2.16 0.28 USD
China Suntien Green Energy Corporation Limited  600956.SS CN¥8.66 1.2 USD
-0.69
CN¥39.08B 5.43B USD CN¥5.15M 715.68K USD CN¥8.38 1.17 USD CN¥8.70 1.21 USD CN¥39.08B 5.43B USD 20.13 CN¥0.43 0.06 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ CN¥56.31 7.83 USD
-1.26
CN¥38.92B 5.41B USD CN¥18.88M 2.63M USD CN¥55.50 7.72 USD CN¥57.30 7.97 USD CN¥38.92B 5.41B USD 112.62 CN¥0.50 0.07 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ CN¥15.65 2.18 USD
-1.7
CN¥38.84B 5.4B USD CN¥28.74M 4M USD CN¥15.40 2.14 USD CN¥16.08 2.24 USD CN¥38.84B 5.4B USD 0 -CN¥0.34 -0.04 USD
China Vanke Co., Ltd.  000002.SZ CN¥3.24 0.45 USD
-0.31
CN¥38.66B 5.37B USD CN¥27.64M 3.84M USD CN¥3.18 0.44 USD CN¥3.25 0.45 USD CN¥38.66B 5.37B USD 0 -CN¥7.42 -1.03 USD
Shandong Xinchao Energy Corporation Limited  600777.SS CN¥5.68 0.79 USD
-0.35
CN¥38.63B 5.37B USD CN¥2.41M 335.28K USD CN¥5.61 0.78 USD CN¥5.70 0.79 USD CN¥38.63B 5.37B USD 51.63 CN¥0.11 0.02 USD
Wintime Energy Group Co.,Ltd.  600157.SS CN¥1.77 0.25 USD
-1.66
CN¥38.62B 5.37B USD CN¥131.70M 18.31M USD CN¥1.76 0.24 USD CN¥1.79 0.25 USD CN¥38.62B 5.37B USD 177.00 CN¥0.01 0.001 USD
Bank of Changsha Co., Ltd.  601577.SS CN¥9.56 1.33 USD
+1.38
CN¥38.45B 5.35B USD CN¥14.20M 1.97M USD CN¥9.42 1.31 USD CN¥9.61 1.34 USD CN¥38.45B 5.35B USD 4.87 CN¥1.96 0.27 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS CN¥27.15 3.78 USD
-1.77
CN¥38.38B 5.34B USD CN¥11.24M 1.56M USD CN¥26.99 3.75 USD CN¥27.75 3.86 USD CN¥38.38B 5.34B USD 31.56 CN¥0.86 0.12 USD
Xiamen Faratronic Co., Ltd.  600563.SS CN¥169.36 23.55 USD
-1.39
CN¥38.11B 5.3B USD CN¥14.41M 2M USD CN¥162.22 22.56 USD CN¥174.68 24.29 USD CN¥38.11B 5.3B USD 31.83 CN¥5.32 0.74 USD
BAIC BluePark New Energy Technology Co., Ltd.  600733.SS CN¥5.98 0.83 USD
+1.18
CN¥38.08B 5.29B USD CN¥15.98M 2.22M USD CN¥5.79 0.81 USD CN¥6.01 0.84 USD CN¥38.08B 5.29B USD 0 -CN¥0.79 -0.1 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS CN¥53.24 7.4 USD
+1.97
CN¥38.02B 5.29B USD CN¥6.18M 859.39K USD CN¥50.10 6.97 USD CN¥53.35 7.42 USD CN¥38.02B 5.29B USD 45.89 CN¥1.16 0.16 USD
Fulin Precision Co., Ltd.  300432.SZ CN¥22.23 3.09 USD
-2.67
CN¥38.01B 5.28B USD CN¥9.30M 1.29M USD CN¥22.00 3.06 USD CN¥22.84 3.18 USD CN¥38.01B 5.28B USD 74.09 CN¥0.30 0.04 USD
Guangxi Huaxi Nonferrous Metal Co.,Ltd  600301.SS CN¥60.05 8.35 USD
-6.27
CN¥37.99B 5.28B USD CN¥19.39M 2.7M USD CN¥58.88 8.19 USD CN¥63.40 8.82 USD CN¥37.99B 5.28B USD 45.83 CN¥1.31 0.18 USD
Novoray Corporation  688300.SS CN¥157.21 21.86 USD
-6.87
CN¥37.96B 5.28B USD CN¥11.25M 1.56M USD CN¥153.60 21.36 USD CN¥163.69 22.76 USD CN¥37.96B 5.28B USD 124.76 CN¥1.26 0.18 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ CN¥10.04 1.4 USD
+2.14
CN¥37.93B 5.27B USD CN¥38.18M 5.31M USD CN¥9.35 1.3 USD CN¥10.15 1.41 USD CN¥37.93B 5.27B USD 11.28 CN¥0.89 0.12 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS CN¥84.29 11.72 USD
+1.24
CN¥37.93B 5.27B USD CN¥4.16M 578.25K USD CN¥83.39 11.59 USD CN¥85.80 11.93 USD CN¥37.93B 5.27B USD 15.72 CN¥5.36 0.75 USD
Ginlong Technologies Co., Ltd.  300763.SZ CN¥95.25 13.24 USD
-2.16
CN¥37.92B 5.27B USD CN¥2.52M 350.07K USD CN¥94.88 13.19 USD CN¥97.29 13.53 USD CN¥37.92B 5.27B USD 61.85 CN¥1.54 0.21 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ CN¥44.53 6.19 USD
+3.9
CN¥37.85B 5.26B USD CN¥16.36M 2.27M USD CN¥41.83 5.82 USD CN¥44.60 6.2 USD CN¥37.85B 5.26B USD 29.68 CN¥1.50 0.21 USD
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ CN¥31.67 4.4 USD
-1.83
CN¥37.83B 5.26B USD CN¥9.92M 1.38M USD CN¥31.53 4.38 USD CN¥32.80 4.56 USD CN¥37.83B 5.26B USD 14.73 CN¥2.15 0.3 USD
POCO Holding Co., Ltd.  300811.SZ CN¥93.00 12.93 USD
+5.1
CN¥37.74B 5.25B USD CN¥37.87M 5.27M USD CN¥84.07 11.69 USD CN¥101.99 14.18 USD CN¥37.74B 5.25B USD 86.91 CN¥1.07 0.15 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ CN¥7.51 1.04 USD
-1.31
CN¥37.68B 5.24B USD CN¥5.05M 702.7K USD CN¥7.41 1.03 USD CN¥7.54 1.05 USD CN¥37.68B 5.24B USD 9.04 CN¥0.83 0.12 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ CN¥83.08 11.55 USD
-0.34
CN¥37.66B 5.24B USD CN¥19.56M 2.72M USD CN¥81.00 11.26 USD CN¥84.43 11.74 USD CN¥37.66B 5.24B USD 593.42 CN¥0.14 0.02 USD
Sunwoda Electronic Co.,Ltd  300207.SZ CN¥20.38 2.83 USD
-1.88
CN¥37.65B 5.24B USD CN¥8.58M 1.19M USD CN¥20.19 2.81 USD CN¥20.48 2.85 USD CN¥37.65B 5.24B USD 48.52 CN¥0.42 0.06 USD
Leo Group Co., Ltd.  002131.SZ CN¥5.56 0.77 USD
-0.71
CN¥37.65B 5.24B USD CN¥50.17M 6.98M USD CN¥5.32 0.74 USD CN¥5.58 0.78 USD CN¥37.65B 5.24B USD 0 -CN¥0.01 -0.001 USD
ChinaLin Securities Co., Ltd  002945.SZ CN¥13.91 1.93 USD
-1.21
CN¥37.56B 5.22B USD CN¥7.36M 1.02M USD CN¥13.90 1.93 USD CN¥14.18 1.97 USD CN¥37.56B 5.22B USD 73.21 CN¥0.19 0.03 USD
Liaoning Port Co., Ltd.  601880.SS CN¥1.59 0.22 USD
-0.63
CN¥37.48B 5.21B USD CN¥11.38M 1.58M USD CN¥1.58 0.22 USD CN¥1.59 0.22 USD CN¥37.48B 5.21B USD 26.50 CN¥0.06 0.008 USD
Beijing New Building Materials Public Limited Company  000786.SZ CN¥21.94 3.05 USD
-0.72
CN¥37.35B 5.19B USD CN¥7.65M 1.06M USD CN¥21.90 3.05 USD CN¥22.48 3.13 USD CN¥37.35B 5.19B USD 12.98 CN¥1.69 0.23 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ CN¥86.56 12.04 USD
-8.3
CN¥37.33B 5.19B USD CN¥34.13M 4.75M USD CN¥86.19 11.98 USD CN¥94.93 13.2 USD CN¥37.33B 5.19B USD 160.29 CN¥0.54 0.08 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  600295.SS CN¥13.31 1.85 USD
-0.82
CN¥37.25B 5.18B USD CN¥6.76M 939.76K USD CN¥13.26 1.84 USD CN¥13.51 1.88 USD CN¥37.25B 5.18B USD 14.62 CN¥0.91 0.13 USD
Soochow Securities Co., Ltd.  601555.SS CN¥7.48 1.04 USD
-0.4
CN¥37.17B 5.17B USD CN¥4.93M 685.05K USD CN¥7.43 1.03 USD CN¥7.55 1.05 USD CN¥37.17B 5.17B USD 11.16 CN¥0.67 0.09 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS CN¥6.41 0.89 USD
-0.62
CN¥37.13B 5.16B USD CN¥4.86M 676.06K USD CN¥6.39 0.89 USD CN¥6.47 0.9 USD CN¥37.13B 5.16B USD 11.24 CN¥0.57 0.08 USD
Geovis Technology Co.,Ltd  688568.SS CN¥45.90 6.38 USD
+2.34
CN¥37.09B 5.16B USD CN¥15.71M 2.18M USD CN¥43.91 6.11 USD CN¥46.99 6.53 USD CN¥37.09B 5.16B USD 0 -CN¥0.17 -0.02 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ CN¥9.16 1.27 USD
-2.76
CN¥37.03B 5.15B USD CN¥33.96M 4.72M USD CN¥9.08 1.26 USD CN¥9.28 1.29 USD CN¥37.03B 5.15B USD 0 -CN¥2.25 -0.3 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ CN¥26.73 3.72 USD
+0.68
CN¥37.02B 5.15B USD CN¥15.03M 2.09M USD CN¥26.60 3.7 USD CN¥27.50 3.82 USD CN¥37.02B 5.15B USD 11.82 CN¥2.26 0.31 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS CN¥22.11 3.07 USD
+0.5
CN¥37.01B 5.15B USD CN¥9.26M 1.29M USD CN¥21.48 2.99 USD CN¥22.79 3.17 USD CN¥37.01B 5.15B USD 22.56 CN¥0.98 0.14 USD
Qilu Bank Co., Ltd.  601665.SS CN¥6.01 0.84 USD
0
CN¥36.98B 5.14B USD CN¥8.19M 1.14M USD CN¥5.98 0.83 USD CN¥6.05 0.84 USD CN¥36.98B 5.14B USD 6.60 CN¥0.91 0.13 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ CN¥73.41 10.21 USD
-2.96
CN¥36.95B 5.14B USD CN¥2.78M 385.98K USD CN¥72.12 10.03 USD CN¥74.66 10.38 USD CN¥36.95B 5.14B USD 64.39 CN¥1.14 0.16 USD
Shandong Sunpaper Co., Ltd.  002078.SZ CN¥13.18 1.83 USD
0
CN¥36.83B 5.12B USD CN¥14.53M 2.02M USD CN¥13.10 1.82 USD CN¥13.40 1.86 USD CN¥36.83B 5.12B USD 11.26 CN¥1.17 0.16 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS CN¥3.49 0.49 USD
+3.25
CN¥36.79B 5.12B USD CN¥737.96M 102.61M USD CN¥3.41 0.47 USD CN¥3.72 0.52 USD CN¥36.79B 5.12B USD 0 -CN¥0.09 -0.01 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS CN¥60.24 8.38 USD
+2.45
CN¥36.78B 5.11B USD CN¥12.19M 1.7M USD CN¥57.77 8.03 USD CN¥61.70 8.58 USD CN¥36.78B 5.11B USD 16.92 CN¥3.56 0.49 USD
Hunan Gold Corporation Limited  002155.SZ CN¥23.49 3.27 USD
-3.93
CN¥36.71B 5.1B USD CN¥9.72M 1.35M USD CN¥22.99 3.2 USD CN¥23.50 3.27 USD CN¥36.71B 5.1B USD 20.97 CN¥1.12 0.16 USD
iRay Group  688301.SS CN¥173.25 24.09 USD
-6.72
CN¥36.63B 5.09B USD CN¥10.67M 1.48M USD CN¥170.91 23.76 USD CN¥183.00 25.44 USD CN¥36.63B 5.09B USD 53.97 CN¥3.21 0.45 USD
Wangsu Science & Technology Co.,Ltd.  300017.SZ CN¥14.65 2.04 USD
-2.66
CN¥36.56B 5.08B USD CN¥22.36M 3.11M USD CN¥14.17 1.97 USD CN¥14.78 2.06 USD CN¥36.56B 5.08B USD 50.51 CN¥0.29 0.04 USD
Fujian Wanchen Food Group Co., Ltd.  300972.SZ CN¥185.00 25.72 USD
-2.63
CN¥36.51B 5.08B USD CN¥2.13M 296.42K USD CN¥183.50 25.51 USD CN¥192.80 26.81 USD CN¥36.51B 5.08B USD 20.97 CN¥8.82 1.23 USD
Yonyou Network Technology Co.,Ltd.  600588.SS CN¥10.68 1.48 USD
-0.28
CN¥36.49B 5.07B USD CN¥10.13M 1.41M USD CN¥10.30 1.43 USD CN¥10.77 1.5 USD CN¥36.49B 5.07B USD 0 -CN¥0.41 -0.05 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ CN¥97.47 13.55 USD
-5.36
CN¥36.48B 5.07B USD CN¥12.75M 1.77M USD CN¥96.43 13.41 USD CN¥102.99 14.32 USD CN¥36.48B 5.07B USD 187.44 CN¥0.52 0.07 USD
T&S Communications Co.,Ltd.  300570.SZ CN¥159.99 22.25 USD
-4.98
CN¥36.34B 5.05B USD CN¥5.06M 703.65K USD CN¥151.05 21 USD CN¥161.23 22.42 USD CN¥36.34B 5.05B USD 126.97 CN¥1.26 0.18 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS CN¥170.09 23.65 USD
+9.03
CN¥36.29B 5.05B USD CN¥12.53M 1.74M USD CN¥153.00 21.27 USD CN¥171.35 23.83 USD CN¥36.29B 5.05B USD 34.36 CN¥4.95 0.69 USD
Huaan Securities Co., Ltd.  600909.SS CN¥7.18 1 USD
-1.37
CN¥36.07B 5.02B USD CN¥23.59M 3.28M USD CN¥7.05 0.98 USD CN¥7.19 1 USD CN¥36.07B 5.02B USD 17.51 CN¥0.41 0.06 USD
GEM Co., Ltd.  002340.SZ CN¥7.07 0.98 USD
-1.81
CN¥36.07B 5.02B USD CN¥24.24M 3.37M USD CN¥6.96 0.97 USD CN¥7.09 0.99 USD CN¥36.07B 5.02B USD 22.80 CN¥0.31 0.04 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ CN¥32.28 4.49 USD
+0.59
CN¥35.99B 5B USD CN¥20.77M 2.89M USD CN¥32.15 4.47 USD CN¥33.42 4.65 USD CN¥35.99B 5B USD 53.79 CN¥0.60 0.08 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS CN¥66.42 9.24 USD
-4.42
CN¥35.98B 5B USD CN¥6.98M 969.89K USD CN¥64.45 8.96 USD CN¥66.53 9.25 USD CN¥35.98B 5B USD 265.68 CN¥0.25 0.03 USD
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.  601799.SS CN¥125.70 17.48 USD
-1.76
CN¥35.91B 4.99B USD CN¥2.84M 394.53K USD CN¥123.50 17.17 USD CN¥129.49 18 USD CN¥35.91B 4.99B USD 21.56 CN¥5.83 0.81 USD
Bank of Suzhou Co., Ltd.  002966.SZ CN¥8.00 1.11 USD
-0.62
CN¥35.77B 4.97B USD CN¥7.07M 982.51K USD CN¥7.95 1.11 USD CN¥8.06 1.12 USD CN¥35.77B 4.97B USD 6.95 CN¥1.15 0.16 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ CN¥29.69 4.13 USD
-4.32
CN¥35.67B 4.96B USD CN¥61.92M 8.61M USD CN¥29.53 4.11 USD CN¥31.40 4.37 USD CN¥35.67B 4.96B USD 57.09 CN¥0.52 0.07 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency