Pagina di risultati 5 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.19 2.98 USD |
+1.2
|
CN¥38.29B 5.65B USD | CN¥17.19M 2.54M USD | CN¥19.65 2.9 USD | CN¥20.23 2.98 USD | CN¥38.29B 5.65B USD | 31.06 | CN¥0.65 0.1 USD | ||
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥167.38 24.7 USD |
-3.8
|
CN¥38.02B 5.61B USD | CN¥13.64M 2.01M USD | CN¥161.18 23.78 USD | CN¥173.00 25.53 USD | CN¥38.02B 5.61B USD | 130.76 | CN¥1.28 0.19 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.30 3.59 USD |
+3.4
|
CN¥37.96B 5.6B USD | CN¥32.37M 4.78M USD | CN¥23.02 3.4 USD | CN¥24.50 3.61 USD | CN¥37.96B 5.6B USD | 40.49 | CN¥0.60 0.09 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥30.55 4.51 USD |
+4.12
|
CN¥37.94B 5.6B USD | CN¥16.45M 2.43M USD | CN¥29.18 4.31 USD | CN¥30.94 4.57 USD | CN¥37.94B 5.6B USD | 62.34 | CN¥0.49 0.07 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥135.95 20.06 USD |
+1.87
|
CN¥37.92B 5.59B USD | CN¥7.23M 1.07M USD | CN¥131.65 19.42 USD | CN¥141.00 20.8 USD | CN¥37.92B 5.59B USD | 63.82 | CN¥2.13 0.31 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.69 5.71 USD |
-0.97
|
CN¥37.85B 5.58B USD | CN¥3.47M 511.53K USD | CN¥38.63 5.7 USD | CN¥39.15 5.78 USD | CN¥37.85B 5.58B USD | 17.11 | CN¥2.26 0.33 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥57.13 8.43 USD |
+0.25
|
CN¥37.59B 5.55B USD | CN¥17.78M 2.62M USD | CN¥54.41 8.03 USD | CN¥57.74 8.52 USD | CN¥37.59B 5.55B USD | 64.92 | CN¥0.88 0.13 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.95 2.5 USD |
+0.12
|
CN¥37.50B 5.53B USD | CN¥16.43M 2.42M USD | CN¥16.65 2.46 USD | CN¥17.01 2.51 USD | CN¥37.50B 5.53B USD | 11.45 | CN¥1.48 0.22 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.00 0.59 USD |
+2.56
|
CN¥37.44B 5.52B USD | CN¥134.57M 19.86M USD | CN¥3.87 0.57 USD | CN¥4.02 0.59 USD | CN¥37.44B 5.52B USD | 11.76 | CN¥0.34 0.05 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.00 12.25 USD |
+1.48
|
CN¥37.35B 5.51B USD | CN¥6.74M 994.99K USD | CN¥80.51 11.88 USD | CN¥83.98 12.39 USD | CN¥37.35B 5.51B USD | 13.76 | CN¥6.03 0.89 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.71 0.69 USD |
+0.21
|
CN¥37.24B 5.5B USD | CN¥33.90M 5M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥37.24B 5.5B USD | 117.75 | CN¥0.04 0.005 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.18 1.35 USD |
-2.03
|
CN¥37.12B 5.48B USD | CN¥79.05M 11.66M USD | CN¥9.06 1.34 USD | CN¥9.42 1.39 USD | CN¥37.12B 5.48B USD | 0 | -CN¥2.05 -0.3 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥39.09 5.77 USD |
-3
|
CN¥37.06B 5.47B USD | CN¥54.80M 8.09M USD | CN¥36.60 5.4 USD | CN¥40.30 5.95 USD | CN¥37.06B 5.47B USD | 977.25 | CN¥0.04 0.005 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.34 1.67 USD |
+3.47
|
CN¥36.89B 5.44B USD | CN¥28.79M 4.25M USD | CN¥10.81 1.59 USD | CN¥11.44 1.69 USD | CN¥36.89B 5.44B USD | 18.89 | CN¥0.60 0.09 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥87.49 12.91 USD |
-0.06
|
CN¥36.85B 5.44B USD | CN¥9.26M 1.37M USD | CN¥85.00 12.54 USD | CN¥88.90 13.12 USD | CN¥36.85B 5.44B USD | 37.54 | CN¥2.33 0.34 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥29.45 4.35 USD |
-0.64
|
CN¥36.72B 5.42B USD | CN¥11.26M 1.66M USD | CN¥29.17 4.3 USD | CN¥30.36 4.48 USD | CN¥36.72B 5.42B USD | 14.94 | CN¥1.97 0.29 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.45 1.69 USD |
+2.69
|
CN¥36.59B 5.4B USD | CN¥13.64M 2.01M USD | CN¥11.01 1.62 USD | CN¥11.47 1.69 USD | CN¥36.59B 5.4B USD | 17.89 | CN¥0.64 0.09 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥265.00 39.1 USD |
-2.01
|
CN¥36.59B 5.4B USD | CN¥2.62M 386.15K USD | CN¥256.66 37.87 USD | CN¥270.88 39.97 USD | CN¥36.59B 5.4B USD | 88.62 | CN¥2.99 0.44 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.40 0.94 USD |
+1.27
|
CN¥36.33B 5.36B USD | CN¥42.02M 6.2M USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥36.33B 5.36B USD | 25.60 | CN¥0.25 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥83.06 12.26 USD |
-7.63
|
CN¥36.16B 5.34B USD | CN¥27.34M 4.03M USD | CN¥77.18 11.39 USD | CN¥89.00 13.13 USD | CN¥36.16B 5.34B USD | 0 | -CN¥0.55 -0.08 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.78 1.15 USD |
+0.26
|
CN¥36.13B 5.33B USD | CN¥24.61M 3.63M USD | CN¥7.71 1.14 USD | CN¥7.84 1.16 USD | CN¥36.13B 5.33B USD | 10.95 | CN¥0.71 0.1 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.93 1.17 USD |
+0.51
|
CN¥35.85B 5.29B USD | CN¥16.25M 2.4M USD | CN¥7.80 1.15 USD | CN¥8.05 1.19 USD | CN¥35.85B 5.29B USD | 264.33 | CN¥0.03 0.004 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.18 8.14 USD |
+4.11
|
CN¥35.85B 5.29B USD | CN¥14.01M 2.07M USD | CN¥52.18 7.7 USD | CN¥55.80 8.23 USD | CN¥35.85B 5.29B USD | 56.30 | CN¥0.98 0.14 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥253.28 37.37 USD |
+1.6
|
CN¥35.85B 5.29B USD | CN¥1.36M 200.3K USD | CN¥248.66 36.69 USD | CN¥259.59 38.3 USD | CN¥35.85B 5.29B USD | 37.69 | CN¥6.72 0.99 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.46 4.05 USD |
+3.39
|
CN¥35.83B 5.29B USD | CN¥9.06M 1.34M USD | CN¥26.44 3.9 USD | CN¥27.80 4.1 USD | CN¥35.83B 5.29B USD | 13.73 | CN¥2.00 0.3 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.77 2.18 USD |
+0.07
|
CN¥35.82B 5.29B USD | CN¥20.55M 3.03M USD | CN¥14.59 2.15 USD | CN¥14.88 2.2 USD | CN¥35.82B 5.29B USD | 20.80 | CN¥0.71 0.1 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.16 4.45 USD |
-4.98
|
CN¥35.66B 5.26B USD | CN¥12.96M 1.91M USD | CN¥30.00 4.43 USD | CN¥31.48 4.64 USD | CN¥35.66B 5.26B USD | 0 | -CN¥1.96 -0.2 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.09 1.05 USD |
-1.39
|
CN¥35.62B 5.26B USD | CN¥68.94M 10.17M USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥35.62B 5.26B USD | 11.07 | CN¥0.64 0.09 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.10 1.05 USD |
+0.42
|
CN¥35.62B 5.26B USD | CN¥14.16M 2.09M USD | CN¥7.01 1.03 USD | CN¥7.14 1.05 USD | CN¥35.62B 5.26B USD | 7.47 | CN¥0.95 0.14 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.78 4.69 USD |
+3.05
|
CN¥35.43B 5.23B USD | CN¥21.55M 3.18M USD | CN¥30.31 4.47 USD | CN¥31.85 4.7 USD | CN¥35.43B 5.23B USD | 51.25 | CN¥0.62 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.48 2.43 USD |
+0.73
|
CN¥35.14B 5.19B USD | CN¥8.80M 1.3M USD | CN¥16.31 2.41 USD | CN¥16.68 2.46 USD | CN¥35.14B 5.19B USD | 0 | -CN¥0.75 -0.1 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥65.53M 9.67M USD | CN¥1.46 0.22 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥34.76B 5.13B USD | CN¥79.82M 11.78M USD | CN¥3.43 0.51 USD | CN¥3.49 0.51 USD | CN¥34.76B 5.13B USD | 86.25 | CN¥0.04 0.005 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.19 0.77 USD |
+1.57
|
CN¥34.75B 5.13B USD | CN¥43.36M 6.4M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥34.75B 5.13B USD | 10.17 | CN¥0.51 0.08 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.33 3.74 USD |
+3.98
|
CN¥34.74B 5.13B USD | CN¥15.37M 2.27M USD | CN¥24.16 3.56 USD | CN¥25.50 3.76 USD | CN¥34.74B 5.13B USD | 35.67 | CN¥0.71 0.1 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.23 4.9 USD |
-1.34
|
CN¥34.71B 5.12B USD | CN¥8.55M 1.26M USD | CN¥33.08 4.88 USD | CN¥33.90 5 USD | CN¥34.71B 5.12B USD | 16.13 | CN¥2.06 0.3 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.54 6.42 USD |
+2.21
|
CN¥34.70B 5.12B USD | CN¥2.90M 427.74K USD | CN¥42.26 6.24 USD | CN¥43.71 6.45 USD | CN¥34.70B 5.12B USD | 16.74 | CN¥2.60 0.38 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.27 1.96 USD |
+2.23
|
CN¥34.62B 5.11B USD | CN¥18.14M 2.68M USD | CN¥13.00 1.92 USD | CN¥13.36 1.97 USD | CN¥34.62B 5.11B USD | 30.86 | CN¥0.43 0.06 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.13 3.27 USD |
+0.82
|
CN¥34.58B 5.1B USD | CN¥22.02M 3.25M USD | CN¥21.66 3.2 USD | CN¥22.26 3.28 USD | CN¥34.58B 5.1B USD | 19.41 | CN¥1.14 0.17 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.93 0.87 USD |
+3.13
|
CN¥34.51B 5.09B USD | CN¥50.20M 7.41M USD | CN¥5.71 0.84 USD | CN¥5.95 0.88 USD | CN¥34.51B 5.09B USD | 6.11 | CN¥0.97 0.14 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.92 3.68 USD |
+2.81
|
CN¥34.51B 5.09B USD | CN¥9.75M 1.44M USD | CN¥24.02 3.54 USD | CN¥25.30 3.73 USD | CN¥34.51B 5.09B USD | 11.98 | CN¥2.08 0.31 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥40.54 5.98 USD |
-0.83
|
CN¥34.48B 5.09B USD | CN¥24.74M 3.65M USD | CN¥39.04 5.76 USD | CN¥41.43 6.11 USD | CN¥34.48B 5.09B USD | 48.84 | CN¥0.83 0.12 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥45.90 6.77 USD |
-5.77
|
CN¥34.40B 5.07B USD | CN¥42.39M 6.25M USD | CN¥43.84 6.47 USD | CN¥48.26 7.12 USD | CN¥34.40B 5.07B USD | 37.01 | CN¥1.24 0.18 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.36 2.12 USD |
+0.49
|
CN¥34.24B 5.05B USD | CN¥10.16M 1.5M USD | CN¥14.18 2.09 USD | CN¥14.50 2.14 USD | CN¥34.24B 5.05B USD | 47.86 | CN¥0.30 0.04 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥41.16 6.07 USD |
-1.55
|
CN¥34.19B 5.05B USD | CN¥17.50M 2.58M USD | CN¥40.50 5.98 USD | CN¥41.79 6.17 USD | CN¥34.19B 5.05B USD | 12.00 | CN¥3.43 0.51 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥49.51 7.31 USD |
-1.96
|
CN¥33.87B 5B USD | CN¥8.45M 1.25M USD | CN¥47.18 6.96 USD | CN¥50.47 7.45 USD | CN¥33.87B 5B USD | 51.04 | CN¥0.97 0.14 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.98 1.77 USD |
+1.1
|
CN¥33.81B 4.99B USD | CN¥18.40M 2.71M USD | CN¥11.72 1.73 USD | CN¥12.05 1.78 USD | CN¥33.81B 4.99B USD | 22.18 | CN¥0.54 0.08 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.49 1.7 USD |
-0.95
|
CN¥33.71B 4.97B USD | CN¥37.98M 5.6M USD | CN¥11.35 1.67 USD | CN¥11.70 1.73 USD | CN¥33.71B 4.97B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.22 5.34 USD |
+5.66
|
CN¥33.47B 4.94B USD | CN¥18.62M 2.75M USD | CN¥34.98 5.16 USD | CN¥36.38 5.37 USD | CN¥33.47B 4.94B USD | 14.43 | CN¥2.51 0.37 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.73 0.99 USD |
+0.3
|
CN¥33.40B 4.93B USD | CN¥13.88M 2.05M USD | CN¥6.67 0.98 USD | CN¥6.77 1 USD | CN¥33.40B 4.93B USD | 0 | -CN¥0.95 -0.1 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.03 2.66 USD |
-1.04
|
CN¥33.31B 4.91B USD | CN¥51.16M 7.55M USD | CN¥17.74 2.62 USD | CN¥18.18 2.68 USD | CN¥33.31B 4.91B USD | 41.93 | CN¥0.43 0.06 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.50 2.14 USD |
+3.42
|
CN¥33.23B 4.9B USD | CN¥19.21M 2.83M USD | CN¥13.91 2.05 USD | CN¥14.64 2.16 USD | CN¥33.23B 4.9B USD | 35.36 | CN¥0.41 0.06 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥9.91 1.46 USD |
+3.88
|
CN¥32.99B 4.87B USD | CN¥43.10M 6.36M USD | CN¥9.36 1.38 USD | CN¥10.04 1.48 USD | CN¥32.99B 4.87B USD | 30.03 | CN¥0.33 0.05 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.34 1.82 USD |
+2.41
|
CN¥32.99B 4.87B USD | CN¥20.78M 3.07M USD | CN¥11.96 1.76 USD | CN¥12.42 1.83 USD | CN¥32.99B 4.87B USD | 25.70 | CN¥0.48 0.07 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.27 2.99 USD |
+1.65
|
CN¥32.95B 4.86B USD | CN¥9.73M 1.44M USD | CN¥19.82 2.92 USD | CN¥20.29 2.99 USD | CN¥32.95B 4.86B USD | 12.66 | CN¥1.60 0.24 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.82 3.51 USD |
+6.43
|
CN¥32.92B 4.86B USD | CN¥28.22M 4.16M USD | CN¥22.17 3.27 USD | CN¥23.98 3.54 USD | CN¥32.92B 4.86B USD | 35.55 | CN¥0.67 0.1 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.02 4.58 USD |
-1.05
|
CN¥32.74B 4.83B USD | CN¥8.75M 1.29M USD | CN¥30.81 4.55 USD | CN¥31.60 4.66 USD | CN¥32.74B 4.83B USD | 24.04 | CN¥1.29 0.19 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.97 1.03 USD |
-0.29
|
CN¥32.71B 4.83B USD | CN¥12.27M 1.81M USD | CN¥6.92 1.02 USD | CN¥7.02 1.04 USD | CN¥32.71B 4.83B USD | 30.30 | CN¥0.23 0.03 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.06 1.93 USD |
+2.19
|
CN¥32.59B 4.81B USD | CN¥56.65M 8.36M USD | CN¥12.69 1.87 USD | CN¥13.19 1.95 USD | CN¥32.59B 4.81B USD | 42.12 | CN¥0.31 0.05 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.25 2.25 USD |
+0.86
|
CN¥32.58B 4.81B USD | CN¥27.08M 3.99M USD | CN¥14.99 2.21 USD | CN¥15.36 2.27 USD | CN¥32.58B 4.81B USD | 13.73 | CN¥1.11 0.16 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.55 1.7 USD |
+1.4
|
CN¥32.55B 4.8B USD | CN¥24.57M 3.62M USD | CN¥11.35 1.67 USD | CN¥11.84 1.75 USD | CN¥32.55B 4.8B USD | 16.50 | CN¥0.70 0.1 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.24 4.02 USD |
+2.71
|
CN¥32.54B 4.8B USD | CN¥7.14M 1.05M USD | CN¥26.42 3.9 USD | CN¥27.40 4.04 USD | CN¥32.54B 4.8B USD | 12.61 | CN¥2.16 0.32 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.79 9.41 USD |
-0.2
|
CN¥32.48B 4.79B USD | CN¥3.04M 448.29K USD | CN¥61.90 9.13 USD | CN¥64.58 9.53 USD | CN¥32.48B 4.79B USD | 37.08 | CN¥1.72 0.25 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.73 0.85 USD |
-0.35
|
CN¥32.47B 4.79B USD | CN¥83.56M 12.33M USD | CN¥5.64 0.83 USD | CN¥5.81 0.86 USD | CN¥32.47B 4.79B USD | 573.00 | CN¥0.01 0.001 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.48 1.84 USD |
+4.26
|
CN¥32.46B 4.79B USD | CN¥17.00M 2.51M USD | CN¥11.96 1.76 USD | CN¥12.56 1.85 USD | CN¥32.46B 4.79B USD | 1248.00 | CN¥0.01 0.001 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥40.55 5.98 USD |
+1.37
|
CN¥32.44B 4.79B USD | CN¥7.55M 1.11M USD | CN¥39.01 5.76 USD | CN¥41.68 6.15 USD | CN¥32.44B 4.79B USD | 15.90 | CN¥2.55 0.38 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.06 5.91 USD |
+0.07
|
CN¥32.30B 4.77B USD | CN¥22.29M 3.29M USD | CN¥38.00 5.61 USD | CN¥40.44 5.97 USD | CN¥32.30B 4.77B USD | 32.83 | CN¥1.22 0.18 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.89 0.72 USD |
+0.62
|
CN¥32.24B 4.76B USD | CN¥31.55M 4.66M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥32.24B 4.76B USD | 25.73 | CN¥0.19 0.03 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥231.53 34.16 USD |
-7.9
|
CN¥32.22B 4.75B USD | CN¥11.22M 1.66M USD | CN¥226.66 33.44 USD | CN¥251.00 37.03 USD | CN¥32.22B 4.75B USD | 0 | -CN¥0.48 -0.07 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥37.91 5.59 USD |
+1.07
|
CN¥32.09B 4.74B USD | CN¥52.09M 7.69M USD | CN¥36.53 5.39 USD | CN¥39.00 5.75 USD | CN¥32.09B 4.74B USD | 108.31 | CN¥0.35 0.05 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.90 5.44 USD |
-3.81
|
CN¥32.02B 4.72B USD | CN¥14.94M 2.2M USD | CN¥36.80 5.43 USD | CN¥38.72 5.71 USD | CN¥32.02B 4.72B USD | 19.83 | CN¥1.86 0.27 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.87 1.31 USD |
+1.26
|
CN¥32.00B 4.72B USD | CN¥17.76M 2.62M USD | CN¥8.72 1.29 USD | CN¥8.92 1.32 USD | CN¥32.00B 4.72B USD | 17.39 | CN¥0.51 0.08 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.36 1.38 USD |
+1.19
|
CN¥31.98B 4.72B USD | CN¥32.78M 4.84M USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥31.98B 4.72B USD | 0 | -CN¥0.40 -0.05 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥335.33 49.48 USD |
-2.26
|
CN¥31.87B 4.7B USD | CN¥3.32M 489.62K USD | CN¥313.50 46.26 USD | CN¥343.80 50.73 USD | CN¥31.87B 4.7B USD | 85.98 | CN¥3.90 0.58 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥49.81 7.35 USD |
+4.84
|
CN¥31.87B 4.7B USD | CN¥12.15M 1.79M USD | CN¥47.25 6.97 USD | CN¥49.95 7.37 USD | CN¥31.87B 4.7B USD | 17.17 | CN¥2.90 0.43 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.00 3.69 USD |
-0.16
|
CN¥31.61B 4.66B USD | CN¥3.90M 574.95K USD | CN¥24.76 3.65 USD | CN¥25.37 3.74 USD | CN¥31.61B 4.66B USD | 0 | -CN¥0.30 -0.04 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.60 3.04 USD |
+1.48
|
CN¥31.56B 4.66B USD | CN¥84.50M 12.47M USD | CN¥19.81 2.92 USD | CN¥20.73 3.06 USD | CN¥31.56B 4.66B USD | 22.15 | CN¥0.93 0.14 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.23 1.07 USD |
+1.26
|
CN¥31.55B 4.66B USD | CN¥28.98M 4.28M USD | CN¥7.08 1.04 USD | CN¥7.28 1.07 USD | CN¥31.55B 4.66B USD | 11.29 | CN¥0.64 0.09 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥100.43 14.82 USD |
-2.21
|
CN¥31.53B 4.65B USD | CN¥9.71M 1.43M USD | CN¥94.00 13.87 USD | CN¥103.77 15.31 USD | CN¥31.53B 4.65B USD | 106.84 | CN¥0.94 0.14 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥31.52B 4.65B USD | CN¥56.58M 8.35M USD | CN¥2.38 0.35 USD | CN¥2.41 0.36 USD | CN¥31.52B 4.65B USD | 20.00 | CN¥0.12 0.02 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥40.92 6.04 USD |
+10
|
CN¥31.51B 4.65B USD | CN¥13.09M 1.93M USD | CN¥36.90 5.44 USD | CN¥40.92 6.04 USD | CN¥31.51B 4.65B USD | 33.54 | CN¥1.22 0.18 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.01 1.03 USD |
+0.14
|
CN¥31.50B 4.65B USD | CN¥4.58M 675.74K USD | CN¥6.95 1.03 USD | CN¥7.07 1.04 USD | CN¥31.50B 4.65B USD | 18.94 | CN¥0.37 0.05 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.30 2.85 USD |
+2.17
|
CN¥31.50B 4.65B USD | CN¥22.87M 3.37M USD | CN¥18.83 2.78 USD | CN¥19.64 2.9 USD | CN¥31.50B 4.65B USD | 15.56 | CN¥1.24 0.18 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.44 0.21 USD |
0
|
CN¥31.42B 4.64B USD | CN¥257.71M 38.03M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥31.42B 4.64B USD | 144.00 | CN¥0.01 0.001 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.39 8.03 USD |
-0.68
|
CN¥31.27B 4.61B USD | CN¥6.53M 963.57K USD | CN¥53.25 7.86 USD | CN¥55.05 8.12 USD | CN¥31.27B 4.61B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥25.33 3.74 USD |
-9.99
|
CN¥31.25B 4.61B USD | CN¥49.38M 7.29M USD | CN¥25.33 3.74 USD | CN¥27.91 4.12 USD | CN¥31.25B 4.61B USD | 22.81 | CN¥1.11 0.16 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥24.20 3.57 USD |
-1.59
|
CN¥31.18B 4.6B USD | CN¥10.23M 1.51M USD | CN¥23.80 3.51 USD | CN¥25.13 3.71 USD | CN¥31.18B 4.6B USD | 19.51 | CN¥1.24 0.18 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.40 0.65 USD |
+0.23
|
CN¥31.15B 4.6B USD | CN¥21.81M 3.22M USD | CN¥4.36 0.64 USD | CN¥4.42 0.65 USD | CN¥31.15B 4.6B USD | 15.17 | CN¥0.29 0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.31 4.47 USD |
+1.13
|
CN¥31.09B 4.59B USD | CN¥8.56M 1.26M USD | CN¥29.62 4.37 USD | CN¥30.50 4.5 USD | CN¥31.09B 4.59B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.37 3.74 USD |
+1.16
|
CN¥30.76B 4.54B USD | CN¥16.98M 2.51M USD | CN¥24.71 3.65 USD | CN¥26.09 3.85 USD | CN¥30.76B 4.54B USD | 17.49 | CN¥1.45 0.21 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥33.10 4.88 USD |
+2.67
|
CN¥30.74B 4.54B USD | CN¥42.34M 6.25M USD | CN¥31.50 4.65 USD | CN¥33.41 4.93 USD | CN¥30.74B 4.54B USD | 0 | -CN¥0.08 -0.01 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.22 5.05 USD |
-1.41
|
CN¥30.67B 4.53B USD | CN¥3.94M 581.26K USD | CN¥33.49 4.94 USD | CN¥35.10 5.18 USD | CN¥30.67B 4.53B USD | 10.12 | CN¥3.38 0.5 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥36.06 5.32 USD |
+8.55
|
CN¥30.65B 4.52B USD | CN¥24.89M 3.67M USD | CN¥32.66 4.82 USD | CN¥36.27 5.35 USD | CN¥30.65B 4.52B USD | 21.98 | CN¥1.64 0.24 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.59 1.12 USD |
+0.4
|
CN¥30.62B 4.52B USD | CN¥12.78M 1.89M USD | CN¥7.53 1.11 USD | CN¥7.63 1.13 USD | CN¥30.62B 4.52B USD | 12.86 | CN¥0.59 0.09 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.87 2.19 USD |
+2.27
|
CN¥30.54B 4.51B USD | CN¥13.51M 1.99M USD | CN¥14.38 2.12 USD | CN¥15.10 2.23 USD | CN¥30.54B 4.51B USD | 19.06 | CN¥0.78 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.85 2.63 USD |
+1.77
|
CN¥30.50B 4.5B USD | CN¥7.44M 1.1M USD | CN¥17.34 2.56 USD | CN¥18.11 2.67 USD | CN¥30.50B 4.5B USD | 15.52 | CN¥1.15 0.17 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.53 1.7 USD |
+0.7
|
CN¥30.46B 4.49B USD | CN¥29.84M 4.4M USD | CN¥11.33 1.67 USD | CN¥11.69 1.72 USD | CN¥30.46B 4.49B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥82.84 12.22 USD |
-0.8
|
CN¥30.38B 4.48B USD | CN¥14.01M 2.07M USD | CN¥80.41 11.86 USD | CN¥84.52 12.47 USD | CN¥30.38B 4.48B USD | 32.23 | CN¥2.57 0.38 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.45 2.13 USD |
-1.16
|
CN¥30.22B 4.46B USD | CN¥88.83M 13.11M USD | CN¥13.88 2.05 USD | CN¥14.70 2.17 USD | CN¥30.22B 4.46B USD | 72.25 | CN¥0.20 0.03 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.92 0.87 USD |
+0.68
|
CN¥30.21B 4.46B USD | CN¥33.58M 4.95M USD | CN¥5.86 0.86 USD | CN¥5.94 0.88 USD | CN¥30.21B 4.46B USD | 16.44 | CN¥0.36 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
