Pagina di risultati 5 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (53)
- Materiali da construzione (35)
- Prodotti chimici (168)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (24)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (50)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (8)
- Acciaio (57)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
- Gestione del patrimonio (11)
- Broker assicurativi (42)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (28)
- Immobili - Diversificati (1)
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (8)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (26)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (21)
- Carbone Termico (27)
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥63.39 8.81 USD |
+3.43
|
CN¥39.54B 5.5B USD | CN¥798.87K 111.08K USD | CN¥61.67 8.57 USD | CN¥63.46 8.82 USD | CN¥39.54B 5.5B USD | 18.64 | CN¥3.40 0.47 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.97 0.97 USD |
-0.14
|
CN¥39.52B 5.5B USD | CN¥9.33M 1.3M USD | CN¥6.96 0.97 USD | CN¥7.01 0.97 USD | CN¥39.52B 5.5B USD | 232.33 | CN¥0.03 0.004 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥23.99 3.34 USD |
+3.94
|
CN¥39.48B 5.49B USD | CN¥10.69M 1.49M USD | CN¥23.80 3.31 USD | CN¥24.18 3.36 USD | CN¥39.48B 5.49B USD | 21.41 | CN¥1.12 0.16 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥93.28 12.97 USD |
-1.81
|
CN¥39.29B 5.46B USD | CN¥1.85M 256.89K USD | CN¥92.70 12.89 USD | CN¥95.00 13.21 USD | CN¥39.29B 5.46B USD | 42.39 | CN¥2.20 0.31 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥57.06 7.93 USD |
+0.18
|
CN¥39.24B 5.46B USD | CN¥226.60K 31.51K USD | CN¥56.95 7.92 USD | CN¥57.31 7.97 USD | CN¥39.24B 5.46B USD | 39.62 | CN¥1.44 0.2 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.09 1.82 USD |
+0.61
|
CN¥39.16B 5.44B USD | CN¥1.46M 202.64K USD | CN¥12.93 1.8 USD | CN¥13.11 1.82 USD | CN¥39.16B 5.44B USD | 32.72 | CN¥0.40 0.06 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.59 1.06 USD |
+1.47
|
CN¥38.83B 5.4B USD | CN¥14.87M 2.07M USD | CN¥7.48 1.04 USD | CN¥7.61 1.06 USD | CN¥38.83B 5.4B USD | 31.62 | CN¥0.24 0.03 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥112.50 15.64 USD |
+8.23
|
CN¥38.82B 5.4B USD | CN¥12.66M 1.76M USD | CN¥103.00 14.32 USD | CN¥112.50 15.64 USD | CN¥38.82B 5.4B USD | 110.29 | CN¥1.02 0.14 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥7.18 1 USD |
+4.06
|
CN¥38.65B 5.37B USD | CN¥29.98M 4.17M USD | CN¥6.98 0.97 USD | CN¥7.28 1.01 USD | CN¥38.65B 5.37B USD | 42.23 | CN¥0.17 0.02 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.23 0.54 USD |
0
|
HK$41.94B 5.36B USD | HK$14.50K 1.85K USD | HK$4.22 0.54 USD | HK$4.23 0.54 USD | HK$41.94B 5.36B USD | 5.56 | HK$0.76 0.1 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.58 1.33 USD |
-0.52
|
CN¥38.53B 5.36B USD | CN¥1.70M 235.72K USD | CN¥9.56 1.33 USD | CN¥9.63 1.34 USD | CN¥38.53B 5.36B USD | 4.96 | CN¥1.93 0.27 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.07 1.54 USD |
-0.45
|
CN¥38.46B 5.35B USD | CN¥1.09M 152.02K USD | CN¥11.05 1.54 USD | CN¥11.18 1.55 USD | CN¥38.46B 5.35B USD | 9.38 | CN¥1.18 0.16 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥79.64 11.07 USD |
+1.09
|
CN¥38.43B 5.34B USD | CN¥1.41M 195.48K USD | CN¥78.78 10.95 USD | CN¥79.65 11.07 USD | CN¥38.43B 5.34B USD | 120.66 | CN¥0.66 0.09 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.56 0.77 USD |
-1.07
|
CN¥38.41B 5.34B USD | CN¥5.52M 767.23K USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥38.41B 5.34B USD | 13.90 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.68 4.13 USD |
+1.16
|
CN¥38.29B 5.32B USD | CN¥752.96K 104.69K USD | CN¥29.28 4.07 USD | CN¥29.84 4.15 USD | CN¥38.29B 5.32B USD | 26.03 | CN¥1.14 0.16 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥51.12 7.11 USD |
+1.81
|
CN¥38.23B 5.32B USD | CN¥2.72M 378.27K USD | CN¥49.67 6.91 USD | CN¥51.23 7.12 USD | CN¥38.23B 5.32B USD | 39.62 | CN¥1.29 0.18 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥10.64 1.48 USD |
-2.65
|
CN¥38.20B 5.31B USD | CN¥128.89M 17.92M USD | CN¥10.57 1.47 USD | CN¥10.91 1.52 USD | CN¥38.20B 5.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥73.02 10.15 USD |
-0.83
|
CN¥38.16B 5.31B USD | CN¥1.21M 168.38K USD | CN¥72.92 10.14 USD | CN¥73.50 10.22 USD | CN¥38.16B 5.31B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.14 5.16 USD |
+0.16
|
CN¥38.10B 5.3B USD | CN¥646.80K 89.93K USD | CN¥36.78 5.11 USD | CN¥37.14 5.16 USD | CN¥38.10B 5.3B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥131.95 18.35 USD |
-0.04
|
CN¥38.10B 5.3B USD | CN¥57.27K 7.96K USD | CN¥131.62 18.3 USD | CN¥132.53 18.43 USD | CN¥38.10B 5.3B USD | 36.05 | CN¥3.66 0.51 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.33 1.58 USD |
-0.96
|
CN¥38.07B 5.29B USD | CN¥7.80M 1.08M USD | CN¥11.30 1.57 USD | CN¥11.38 1.58 USD | CN¥38.07B 5.29B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥152.56 21.21 USD |
+1.27
|
CN¥38.01B 5.29B USD | CN¥6.97M 968.84K USD | CN¥146.50 20.37 USD | CN¥152.69 21.23 USD | CN¥38.01B 5.29B USD | 305.12 | CN¥0.50 0.07 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.69 0.93 USD |
-0.45
|
CN¥37.98B 5.28B USD | CN¥3.41M 473.79K USD | CN¥6.66 0.93 USD | CN¥6.72 0.93 USD | CN¥37.98B 5.28B USD | 22.30 | CN¥0.30 0.04 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.61 0.22 USD |
-0.61
|
CN¥37.95B 5.28B USD | CN¥11.93M 1.66M USD | CN¥1.61 0.22 USD | CN¥1.63 0.23 USD | CN¥37.95B 5.28B USD | 26.83 | CN¥0.06 0.008 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥52.30 7.27 USD |
-0.74
|
CN¥37.88B 5.27B USD | CN¥7.89M 1.1M USD | CN¥51.80 7.2 USD | CN¥53.10 7.38 USD | CN¥37.88B 5.27B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.76 5.11 USD |
+0.44
|
CN¥37.85B 5.26B USD | CN¥1.11M 154.59K USD | CN¥36.34 5.05 USD | CN¥36.79 5.12 USD | CN¥37.85B 5.26B USD | 33.41 | CN¥1.10 0.15 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.71 0.52 USD |
0
|
CN¥37.71B 5.24B USD | CN¥1.67M 231.65K USD | CN¥3.70 0.51 USD | CN¥3.72 0.52 USD | CN¥37.71B 5.24B USD | 9.76 | CN¥0.38 0.05 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥63.10 8.77 USD |
-0.44
|
CN¥37.69B 5.24B USD | CN¥702.90K 97.73K USD | CN¥62.85 8.74 USD | CN¥63.37 8.81 USD | CN¥37.69B 5.24B USD | 40.19 | CN¥1.57 0.22 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥48.55 6.75 USD |
+1.44
|
CN¥37.65B 5.24B USD | CN¥471.64K 65.58K USD | CN¥47.35 6.58 USD | CN¥48.76 6.78 USD | CN¥37.65B 5.24B USD | 25.96 | CN¥1.87 0.26 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.15 1.69 USD |
+2.79
|
CN¥37.55B 5.22B USD | CN¥20.09M 2.79M USD | CN¥11.88 1.65 USD | CN¥12.16 1.69 USD | CN¥37.55B 5.22B USD | 18.69 | CN¥0.65 0.09 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.08 1.12 USD |
0
|
CN¥37.52B 5.22B USD | CN¥1.44M 200.68K USD | CN¥8.07 1.12 USD | CN¥8.10 1.13 USD | CN¥37.52B 5.22B USD | 13.46 | CN¥0.60 0.08 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.27 1.29 USD |
0
|
CN¥37.48B 5.21B USD | CN¥8.27M 1.15M USD | CN¥9.21 1.28 USD | CN¥9.38 1.3 USD | CN¥37.48B 5.21B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥221.72 30.83 USD |
+0.19
|
CN¥37.40B 5.2B USD | CN¥739.59K 102.84K USD | CN¥220.99 30.73 USD | CN¥225.07 31.29 USD | CN¥37.40B 5.2B USD | 55.98 | CN¥3.96 0.55 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥69.76 9.7 USD |
-0.34
|
CN¥37.32B 5.19B USD | CN¥463.46K 64.44K USD | CN¥69.56 9.67 USD | CN¥70.08 9.74 USD | CN¥37.32B 5.19B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.74 3.3 USD |
+1.45
|
CN¥37.31B 5.19B USD | CN¥4.97M 690.37K USD | CN¥23.33 3.24 USD | CN¥23.75 3.3 USD | CN¥37.31B 5.19B USD | 35.96 | CN¥0.66 0.09 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.31 1.99 USD |
-0.07
|
CN¥37.21B 5.17B USD | CN¥781.90K 108.72K USD | CN¥14.25 1.98 USD | CN¥14.33 1.99 USD | CN¥37.21B 5.17B USD | 159.00 | CN¥0.09 0.01 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.99 11.12 USD |
+0.36
|
CN¥37.17B 5.17B USD | CN¥483.50K 67.23K USD | CN¥79.70 11.08 USD | CN¥80.30 11.17 USD | CN¥37.17B 5.17B USD | 43.95 | CN¥1.82 0.25 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.41 0.89 USD |
-0.16
|
CN¥37.13B 5.16B USD | CN¥896.52K 124.66K USD | CN¥6.36 0.88 USD | CN¥6.43 0.89 USD | CN¥37.13B 5.16B USD | 12.09 | CN¥0.53 0.07 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.90 2.21 USD |
-0.5
|
CN¥37.04B 5.15B USD | CN¥2.32M 322.9K USD | CN¥15.89 2.21 USD | CN¥16.08 2.24 USD | CN¥37.04B 5.15B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.08 0.57 USD |
-0.73
|
CN¥37.03B 5.15B USD | CN¥23.47M 3.26M USD | CN¥4.07 0.57 USD | CN¥4.15 0.58 USD | CN¥37.03B 5.15B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.27 1.15 USD |
-0.36
|
CN¥36.97B 5.14B USD | CN¥3.06M 425.18K USD | CN¥8.23 1.14 USD | CN¥8.31 1.16 USD | CN¥36.97B 5.14B USD | 7.12 | CN¥1.16 0.16 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥80.40 11.18 USD |
+2.97
|
CN¥36.97B 5.14B USD | CN¥3.33M 463.69K USD | CN¥77.98 10.84 USD | CN¥81.00 11.26 USD | CN¥36.97B 5.14B USD | 55.44 | CN¥1.45 0.2 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥30.78 4.28 USD |
-0.97
|
CN¥36.77B 5.11B USD | CN¥1.20M 166.36K USD | CN¥30.50 4.24 USD | CN¥31.00 4.31 USD | CN¥36.77B 5.11B USD | 14.58 | CN¥2.11 0.29 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥72.55 10.09 USD |
+2.34
|
CN¥36.62B 5.09B USD | CN¥615.04K 85.52K USD | CN¥70.50 9.8 USD | CN¥72.64 10.1 USD | CN¥36.62B 5.09B USD | 55.38 | CN¥1.31 0.18 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.40 3.67 USD |
-0.49
|
CN¥36.56B 5.08B USD | CN¥523.40K 72.78K USD | CN¥26.35 3.66 USD | CN¥26.56 3.69 USD | CN¥36.56B 5.08B USD | 10.68 | CN¥2.47 0.34 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.00 1.95 USD |
+0.36
|
CN¥36.52B 5.08B USD | CN¥799.56K 111.17K USD | CN¥13.92 1.94 USD | CN¥14.06 1.95 USD | CN¥36.52B 5.08B USD | 50.00 | CN¥0.28 0.04 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.07 2.37 USD |
-0.18
|
CN¥36.51B 5.08B USD | CN¥1.34M 186.79K USD | CN¥17.05 2.37 USD | CN¥17.21 2.39 USD | CN¥36.51B 5.08B USD | 26.67 | CN¥0.64 0.09 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥179.36 24.94 USD |
+2.89
|
CN¥36.46B 5.07B USD | CN¥1.41M 196.26K USD | CN¥174.00 24.19 USD | CN¥180.90 25.15 USD | CN¥36.46B 5.07B USD | 5978.66 | CN¥0.03 0.004 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.64 0.37 USD |
-0.38
|
CN¥36.46B 5.07B USD | CN¥4.56M 634.65K USD | CN¥2.64 0.37 USD | CN¥2.66 0.37 USD | CN¥36.46B 5.07B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.92 0.82 USD |
-0.5
|
CN¥36.43B 5.07B USD | CN¥4.71M 655.46K USD | CN¥5.91 0.82 USD | CN¥5.97 0.83 USD | CN¥36.43B 5.07B USD | 6.88 | CN¥0.86 0.12 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.22 1 USD |
-0.41
|
CN¥36.22B 5.04B USD | CN¥2.00M 278.45K USD | CN¥7.20 1 USD | CN¥7.25 1.01 USD | CN¥36.22B 5.04B USD | 10.16 | CN¥0.71 0.1 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥78.78 10.95 USD |
+0.13
|
CN¥36.14B 5.03B USD | CN¥3.18M 441.84K USD | CN¥77.70 10.8 USD | CN¥80.00 11.12 USD | CN¥36.14B 5.03B USD | 109.41 | CN¥0.72 0.1 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.52 2.85 USD |
+1.08
|
CN¥35.97B 5B USD | CN¥2.79M 387.65K USD | CN¥20.40 2.84 USD | CN¥20.57 2.86 USD | CN¥35.97B 5B USD | 39.46 | CN¥0.52 0.07 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.76 2.02 USD |
+0.13
|
HK$39.11B 5B USD | HK$4.30K 549.81 USD | HK$15.67 2 USD | HK$15.76 2.02 USD | HK$39.11B 5B USD | 7.76 | HK$2.03 0.26 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.77 4.97 USD |
-0.47
|
CN¥35.86B 4.99B USD | CN¥401.50K 55.83K USD | CN¥35.67 4.96 USD | CN¥35.98 5 USD | CN¥35.86B 4.99B USD | 20.55 | CN¥1.74 0.24 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.18 1.14 USD |
+0.12
|
CN¥35.70B 4.96B USD | CN¥1.22M 169.01K USD | CN¥8.17 1.14 USD | CN¥8.20 1.14 USD | CN¥35.70B 4.96B USD | 13.40 | CN¥0.61 0.08 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.95 1.52 USD |
+1.86
|
CN¥35.68B 4.96B USD | CN¥12.55M 1.74M USD | CN¥10.88 1.51 USD | CN¥11.00 1.53 USD | CN¥35.68B 4.96B USD | 43.79 | CN¥0.25 0.03 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.81 0.67 USD |
+1.26
|
CN¥35.62B 4.95B USD | CN¥18.13M 2.52M USD | CN¥4.77 0.66 USD | CN¥4.88 0.68 USD | CN¥35.62B 4.95B USD | 240.50 | CN¥0.02 0.002 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.79 2.06 USD |
+1.86
|
CN¥35.57B 4.95B USD | CN¥3.39M 470.9K USD | CN¥14.51 2.02 USD | CN¥14.85 2.06 USD | CN¥35.57B 4.95B USD | 19.98 | CN¥0.74 0.1 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.66 1.07 USD |
+0.39
|
CN¥35.42B 4.92B USD | CN¥1.56M 216.37K USD | CN¥7.62 1.06 USD | CN¥7.68 1.07 USD | CN¥35.42B 4.92B USD | 13.43 | CN¥0.57 0.08 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.16 9.06 USD |
+1.62
|
CN¥35.40B 4.92B USD | CN¥1.39M 193.6K USD | CN¥64.04 8.9 USD | CN¥65.35 9.09 USD | CN¥35.40B 4.92B USD | 26.27 | CN¥2.48 0.34 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥121.31 16.87 USD |
-0.97
|
CN¥35.31B 4.91B USD | CN¥6.26M 870.27K USD | CN¥119.68 16.64 USD | CN¥123.98 17.24 USD | CN¥35.31B 4.91B USD | 125.06 | CN¥0.97 0.13 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.69 1.76 USD |
-0.08
|
CN¥35.25B 4.9B USD | CN¥1.41M 196.01K USD | CN¥12.67 1.76 USD | CN¥12.72 1.77 USD | CN¥35.25B 4.9B USD | 31.72 | CN¥0.40 0.06 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.58 5.64 USD |
+0.32
|
CN¥35.23B 4.9B USD | CN¥321.80K 44.74K USD | CN¥40.35 5.61 USD | CN¥40.67 5.65 USD | CN¥35.23B 4.9B USD | 23.59 | CN¥1.72 0.24 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥76.53 10.64 USD |
+1.66
|
CN¥35.22B 4.9B USD | CN¥862.08K 119.87K USD | CN¥74.98 10.43 USD | CN¥76.67 10.66 USD | CN¥35.22B 4.9B USD | 44.23 | CN¥1.73 0.24 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.20 17.13 USD |
-0.19
|
CN¥35.20B 4.89B USD | CN¥66.80K 9.29K USD | CN¥122.75 17.07 USD | CN¥123.30 17.14 USD | CN¥35.20B 4.89B USD | 22.27 | CN¥5.53 0.77 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.87 1.09 USD |
-0.38
|
CN¥35.18B 4.89B USD | CN¥2.32M 322.79K USD | CN¥7.85 1.09 USD | CN¥7.92 1.1 USD | CN¥35.18B 4.89B USD | 18.30 | CN¥0.43 0.06 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.67 6.35 USD |
-0.22
|
CN¥35.17B 4.89B USD | CN¥438.10K 60.91K USD | CN¥45.50 6.33 USD | CN¥45.80 6.37 USD | CN¥35.17B 4.89B USD | 9.82 | CN¥4.65 0.65 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥18.13 2.52 USD |
+1.06
|
CN¥35.08B 4.88B USD | CN¥4.92M 683.69K USD | CN¥18.04 2.51 USD | CN¥18.28 2.54 USD | CN¥35.08B 4.88B USD | 106.64 | CN¥0.17 0.02 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.18 0.72 USD |
-1.33
|
CN¥35.08B 4.88B USD | CN¥33.99M 4.73M USD | CN¥5.17 0.72 USD | CN¥5.27 0.73 USD | CN¥35.08B 4.88B USD | 74.00 | CN¥0.07 0.009 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.92 3.05 USD |
-2.32
|
CN¥35.04B 4.87B USD | CN¥12.58M 1.75M USD | CN¥21.87 3.04 USD | CN¥22.17 3.08 USD | CN¥35.04B 4.87B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.32 5.88 USD |
+1
|
CN¥34.93B 4.86B USD | CN¥1.80M 250.84K USD | CN¥41.66 5.79 USD | CN¥42.42 5.9 USD | CN¥34.93B 4.86B USD | 117.55 | CN¥0.36 0.05 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥207.89 28.91 USD |
+0.37
|
CN¥34.84B 4.84B USD | CN¥676.07K 94K USD | CN¥204.99 28.5 USD | CN¥209.00 29.06 USD | CN¥34.84B 4.84B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.24 3.09 USD |
+0.18
|
CN¥34.75B 4.83B USD | CN¥3.91M 543.63K USD | CN¥22.06 3.07 USD | CN¥22.41 3.12 USD | CN¥34.75B 4.83B USD | 28.88 | CN¥0.77 0.11 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.05 0.98 USD |
-0.14
|
CN¥34.70B 4.82B USD | CN¥1.40M 194.49K USD | CN¥7.04 0.98 USD | CN¥7.07 0.98 USD | CN¥34.70B 4.82B USD | 58.75 | CN¥0.12 0.02 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.08 6.69 USD |
+0.12
|
CN¥34.68B 4.82B USD | CN¥151.22K 21.03K USD | CN¥47.90 6.66 USD | CN¥48.40 6.73 USD | CN¥34.68B 4.82B USD | 52.26 | CN¥0.92 0.13 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥31.28 4.35 USD |
+2.52
|
CN¥34.51B 4.8B USD | CN¥2.92M 406.11K USD | CN¥30.47 4.24 USD | CN¥31.30 4.35 USD | CN¥34.51B 4.8B USD | 21.72 | CN¥1.44 0.2 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.45 2.43 USD |
-0.91
|
CN¥34.51B 4.8B USD | CN¥1.07M 148.25K USD | CN¥17.44 2.42 USD | CN¥17.60 2.45 USD | CN¥34.51B 4.8B USD | 26.43 | CN¥0.66 0.09 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
-0.73
|
$4.80B — | $43.21K — | $0.41 — | $0.41 — | $4.80B — | 10.17 | $0.04 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.44 1.59 USD |
-0.09
|
CN¥34.48B 4.79B USD | CN¥3.72M 517.53K USD | CN¥11.41 1.59 USD | CN¥11.53 1.6 USD | CN¥34.48B 4.79B USD | 22.87 | CN¥0.50 0.07 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.42 1.45 USD |
-1.98
|
CN¥34.38B 4.78B USD | CN¥10.38M 1.44M USD | CN¥10.40 1.45 USD | CN¥10.58 1.47 USD | CN¥34.38B 4.78B USD | 173.66 | CN¥0.06 0.008 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.57 0.22 USD |
-0.63
|
CN¥34.25B 4.76B USD | CN¥62.29M 8.66M USD | CN¥1.56 0.22 USD | CN¥1.58 0.22 USD | CN¥34.25B 4.76B USD | 157.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.06 2.79 USD |
+0.6
|
CN¥34.10B 4.74B USD | CN¥5.12M 711.91K USD | CN¥19.90 2.77 USD | CN¥20.13 2.8 USD | CN¥34.10B 4.74B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.05 2.23 USD |
+1.9
|
CN¥34.08B 4.74B USD | CN¥9.70M 1.35M USD | CN¥15.80 2.2 USD | CN¥16.22 2.26 USD | CN¥34.08B 4.74B USD | 41.15 | CN¥0.39 0.05 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.46 1.45 USD |
+0.67
|
CN¥34.03B 4.73B USD | CN¥1.45M 201.97K USD | CN¥10.36 1.44 USD | CN¥10.48 1.46 USD | CN¥34.03B 4.73B USD | 16.34 | CN¥0.64 0.09 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.01 5.56 USD |
+0.53
|
CN¥33.99B 4.73B USD | CN¥1.54M 213.77K USD | CN¥39.77 5.53 USD | CN¥40.32 5.61 USD | CN¥33.99B 4.73B USD | 28.17 | CN¥1.42 0.2 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.15 1.27 USD |
+0.11
|
CN¥33.97B 4.72B USD | CN¥952.00K 132.37K USD | CN¥9.13 1.27 USD | CN¥9.16 1.27 USD | CN¥33.97B 4.72B USD | 13.65 | CN¥0.67 0.09 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.50 0.76 USD |
+0.18
|
CN¥33.91B 4.71B USD | CN¥1.47M 205.03K USD | CN¥5.46 0.76 USD | CN¥5.52 0.77 USD | CN¥33.91B 4.71B USD | 12.50 | CN¥0.44 0.06 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.03 1.67 USD |
+0.25
|
CN¥33.91B 4.71B USD | CN¥668.30K 92.92K USD | CN¥11.98 1.67 USD | CN¥12.08 1.68 USD | CN¥33.91B 4.71B USD | 21.87 | CN¥0.55 0.08 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥66.34 9.22 USD |
+0.7
|
CN¥33.84B 4.71B USD | CN¥1.20M 166.97K USD | CN¥65.70 9.14 USD | CN¥66.66 9.27 USD | CN¥33.84B 4.71B USD | 35.66 | CN¥1.86 0.26 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥26.84 3.73 USD |
+0.9
|
CN¥33.83B 4.7B USD | CN¥627.50K 87.25K USD | CN¥26.62 3.7 USD | CN¥27.16 3.78 USD | CN¥33.83B 4.7B USD | 20.96 | CN¥1.28 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.91 0.82 USD |
+0.51
|
CN¥33.80B 4.7B USD | CN¥2.42M 335.91K USD | CN¥5.87 0.82 USD | CN¥5.91 0.82 USD | CN¥33.80B 4.7B USD | 14.41 | CN¥0.41 0.06 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.79 3.59 USD |
+0.23
|
CN¥33.66B 4.68B USD | CN¥648.36K 90.15K USD | CN¥25.42 3.53 USD | CN¥25.84 3.59 USD | CN¥33.66B 4.68B USD | 13.15 | CN¥1.96 0.27 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.17 3.36 USD |
+0.37
|
CN¥33.61B 4.67B USD | CN¥2.56M 356.23K USD | CN¥24.03 3.34 USD | CN¥24.23 3.37 USD | CN¥33.61B 4.67B USD | 28.77 | CN¥0.84 0.12 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥3.95 0.55 USD |
-0.5
|
CN¥33.61B 4.67B USD | CN¥3.96M 550.44K USD | CN¥3.94 0.55 USD | CN¥3.98 0.55 USD | CN¥33.61B 4.67B USD | 0 | -CN¥0.05 -0.006 USD | ||
| APT Medical Inc. 688617.SS | CN¥237.85 33.07 USD |
-1.69
|
CN¥33.54B 4.66B USD | CN¥260.51K 36.22K USD | CN¥235.20 32.7 USD | CN¥242.98 33.78 USD | CN¥33.54B 4.66B USD | 43.72 | CN¥5.44 0.76 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.54 0.35 USD |
-0.39
|
CN¥33.52B 4.66B USD | CN¥8.27M 1.15M USD | CN¥2.53 0.35 USD | CN¥2.56 0.36 USD | CN¥33.52B 4.66B USD | 19.53 | CN¥0.13 0.02 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥41.87 5.82 USD |
-0.5
|
CN¥33.50B 4.66B USD | CN¥283.20K 39.38K USD | CN¥41.87 5.82 USD | CN¥42.30 5.88 USD | CN¥33.50B 4.66B USD | 15.98 | CN¥2.62 0.36 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥16.69 2.32 USD |
+2.2
|
CN¥33.44B 4.65B USD | CN¥8.87M 1.23M USD | CN¥16.51 2.3 USD | CN¥16.69 2.32 USD | CN¥33.44B 4.65B USD | 25.67 | CN¥0.65 0.09 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥45.65 6.35 USD |
+8.46
|
CN¥33.43B 4.65B USD | CN¥54.16M 7.53M USD | CN¥41.02 5.7 USD | CN¥45.78 6.37 USD | CN¥33.43B 4.65B USD | 21.94 | CN¥2.08 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||