Página de resultados 5 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.4 1.72 USD |
-0.96
|
$32.35B 4.5B USD | $9.85M 1.37M USD | $12.4 1.72 USD | $12.66 1.76 USD | $32.35B 4.5B USD | 27.55 | $0.45 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.92 1.38 USD |
-0.7
|
$32.27B 4.49B USD | $11.87M 1.65M USD | $9.92 1.38 USD | $10.08 1.4 USD | $32.27B 4.49B USD | 14.37 | $0.69 0.1 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.88 3.6 USD |
-1.6
|
$32.14B 4.47B USD | $34.6M 4.81M USD | $25.71 3.57 USD | $26.89 3.74 USD | $32.14B 4.47B USD | 53.91 | $0.48 0.07 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.32 0.32 USD |
-0.85
|
$32.09B 4.46B USD | $37.75M 5.25M USD | $2.32 0.32 USD | $2.36 0.33 USD | $32.09B 4.46B USD | 0 | -$0.17 -0.02 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.02 3.2 USD |
-1.41
|
$32.07B 4.46B USD | $10.77M 1.5M USD | $22.99 3.2 USD | $23.41 3.26 USD | $32.07B 4.46B USD | 27.40 | $0.84 0.12 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.67 1.34 USD |
+2.11
|
$32B 4.45B USD | $140.96M 19.6M USD | $9.41 1.31 USD | $9.98 1.39 USD | $32B 4.45B USD | 0 | -$1.77 -0.2 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.3 6.44 USD |
-1.89
|
$31.95B 4.44B USD | $7.73M 1.07M USD | $46.28 6.43 USD | $47.89 6.66 USD | $31.95B 4.44B USD | 69.10 | $0.67 0.09 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.43 2.01 USD |
-1.5
|
$31.92B 4.44B USD | $21.66M 3.01M USD | $14.43 2.01 USD | $14.7 2.04 USD | $31.92B 4.44B USD | 12.22 | $1.18 0.16 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.36 0.88 USD |
-1.55
|
$31.91B 4.44B USD | $15.94M 2.22M USD | $6.36 0.88 USD | $6.5 0.9 USD | $31.91B 4.44B USD | 12.97 | $0.49 0.07 USD | |
| HANG STEEL 600126.SS | $9.4 1.31 USD |
-4.28
|
$31.75B 4.41B USD | $138.7M 19.29M USD | $9.38 1.3 USD | $9.85 1.37 USD | $31.75B 4.41B USD | 0 | -$0.21 -0.02 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.19 0.86 USD |
-0.64
|
$31.73B 4.41B USD | $42.76M 5.95M USD | $6.18 0.86 USD | $6.28 0.87 USD | $31.73B 4.41B USD | 26.91 | $0.23 0.03 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.55 0.91 USD |
-1.65
|
$31.67B 4.4B USD | $33.95M 4.72M USD | $6.54 0.91 USD | $6.69 0.93 USD | $31.67B 4.4B USD | 7.89 | $0.83 0.12 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.84 1.09 USD |
-1.26
|
$31.63B 4.4B USD | $17.51M 2.43M USD | $7.83 1.09 USD | $7.98 1.11 USD | $31.63B 4.4B USD | 17.42 | $0.45 0.06 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.67 6.77 USD |
+0.7
|
$31.62B 4.4B USD | $8.59M 1.19M USD | $48.3 6.72 USD | $49.67 6.91 USD | $31.62B 4.4B USD | 36.87 | $1.32 0.18 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.92 2.07 USD |
-0.2
|
$31.61B 4.4B USD | $9.97M 1.39M USD | $14.8 2.06 USD | $15.17 2.11 USD | $31.61B 4.4B USD | 93.25 | $0.16 0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.26 3.37 USD |
-1.54
|
$31.6B 4.39B USD | $49.44M 6.87M USD | $24.26 3.37 USD | $25.06 3.48 USD | $31.6B 4.39B USD | 37.32 | $0.65 0.09 USD | |
| ANGEL YEAST 600298.SS | $36.37 5.06 USD |
-0.05
|
$31.59B 4.39B USD | $3.34M 464.38K USD | $36.32 5.05 USD | $36.93 5.13 USD | $31.59B 4.39B USD | 22.73 | $1.6 0.22 USD | |
| CTYC 600378.SS | $24.38 3.39 USD |
-0.69
|
$31.45B 4.37B USD | $3.38M 469.6K USD | $24.31 3.38 USD | $24.64 3.43 USD | $31.45B 4.37B USD | 25.93 | $0.94 0.13 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.19 5.31 USD |
-2.28
|
$31.44B 4.37B USD | $25.71M 3.57M USD | $38.12 5.3 USD | $39.19 5.45 USD | $31.44B 4.37B USD | 159.12 | $0.24 0.03 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.93 9.45 USD |
-1.81
|
$31.38B 4.36B USD | $3.16M 439.63K USD | $67.9 9.44 USD | $69.36 9.64 USD | $31.38B 4.36B USD | 48.87 | $1.39 0.19 USD | |
| GEM Co., Ltd. 002340.SZ | $6.12 0.85 USD |
-0.65
|
$31.37B 4.36B USD | $41.18M 5.73M USD | $6.12 0.85 USD | $6.22 0.86 USD | $31.37B 4.36B USD | 29.14 | $0.21 0.03 USD | |
| Ninestar Corporation 002180.SZ | $22.04 3.06 USD |
-0.5
|
$31.36B 4.36B USD | $13.29M 1.85M USD | $22.02 3.06 USD | $22.68 3.15 USD | $31.36B 4.36B USD | 56.51 | $0.39 0.05 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
-1.32
|
$31.26B 4.35B USD | $65.26M 9.07M USD | $1.48 0.21 USD | $1.51 0.21 USD | $31.26B 4.35B USD | 37.25 | $0.04 0.005 USD | |
| HISENSE VISUAL 600060.SS | $23.89 3.32 USD |
-0.29
|
$31.18B 4.33B USD | $7.16M 996.06K USD | $23.82 3.31 USD | $24.24 3.37 USD | $31.18B 4.33B USD | 13.42 | $1.78 0.25 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $64.62 8.98 USD |
-2.48
|
$31.12B 4.33B USD | $7.26M 1.01M USD | $64.51 8.97 USD | $66.15 9.2 USD | $31.12B 4.33B USD | 88.52 | $0.73 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.54 2.72 USD |
+0.51
|
$31.02B 4.31B USD | $16.74M 2.33M USD | $19.44 2.7 USD | $19.83 2.76 USD | $31.02B 4.31B USD | 16.99 | $1.15 0.16 USD | |
| CHINA SPACESAT 600118.SS | $26.22 3.65 USD |
-2.09
|
$31B 4.31B USD | $8.54M 1.19M USD | $26.2 3.64 USD | $26.77 3.72 USD | $31B 4.31B USD | 1311.00 | $0.02 0.002 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.66 1.07 USD |
-1.03
|
$30.97B 4.31B USD | $30.58M 4.25M USD | $7.64 1.06 USD | $7.83 1.09 USD | $30.97B 4.31B USD | 0 | -$2.72 -0.3 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.69 1.35 USD |
-1.22
|
$30.97B 4.31B USD | $7.22M 1M USD | $9.68 1.35 USD | $9.84 1.37 USD | $30.97B 4.31B USD | 25.50 | $0.38 0.05 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.39 0.75 USD |
-3.92
|
$30.62B 4.26B USD | $260.66M 36.24M USD | $5.38 0.75 USD | $5.59 0.78 USD | $30.62B 4.26B USD | 0 | $0 0 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| SINOLINK SECURITIES 600109.SS | $8.23 1.14 USD |
-0.96
|
$30.55B 4.25B USD | $18.69M 2.6M USD | $8.23 1.14 USD | $8.36 1.16 USD | $30.55B 4.25B USD | 16.13 | $0.51 0.07 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.24 3.37 USD |
-1.14
|
$30.55B 4.25B USD | $2M 278.55K USD | $24.2 3.36 USD | $24.93 3.47 USD | $30.55B 4.25B USD | 20.54 | $1.18 0.16 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.45 12.02 USD |
+0.52
|
$30.51B 4.24B USD | $8.48M 1.18M USD | $86 11.96 USD | $88.34 12.28 USD | $30.51B 4.24B USD | 30.65 | $2.82 0.39 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.41 0.89 USD |
-1.08
|
$30.49B 4.24B USD | $14.23M 1.98M USD | $6.41 0.89 USD | $6.5 0.9 USD | $30.49B 4.24B USD | 18.85 | $0.34 0.05 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.68 1.48 USD |
+0.56
|
$30.47B 4.24B USD | $18.47M 2.57M USD | $10.65 1.48 USD | $10.8 1.5 USD | $30.47B 4.24B USD | 10.26 | $1.04 0.14 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.52 7.02 USD |
+0.84
|
$30.37B 4.22B USD | $10.86M 1.51M USD | $49.99 6.95 USD | $51.45 7.15 USD | $30.37B 4.22B USD | 35.82 | $1.41 0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.58 10.37 USD |
+4.92
|
$30.34B 4.22B USD | $4.78M 664.38K USD | $70.63 9.82 USD | $75.3 10.47 USD | $30.34B 4.22B USD | 34.52 | $2.16 0.3 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.3 4.07 USD |
-3.62
|
$30.24B 4.2B USD | $21.64M 3.01M USD | $29.3 4.07 USD | $30.36 4.22 USD | $30.24B 4.2B USD | 27.64 | $1.06 0.15 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.65 0.65 USD |
-0.43
|
$30.23B 4.2B USD | $20.59M 2.86M USD | $4.65 0.65 USD | $4.7 0.65 USD | $30.23B 4.2B USD | 21.13 | $0.22 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $153.6 21.36 USD |
+5.6
|
$30.11B 4.19B USD | $4.03M 560.59K USD | $144.98 20.16 USD | $155 21.55 USD | $30.11B 4.19B USD | 903.52 | $0.17 0.02 USD | |
| AVICOPTER 600038.SS | $36.7 5.1 USD |
-0.49
|
$30.09B 4.18B USD | $5.87M 816.66K USD | $36.69 5.1 USD | $37.04 5.15 USD | $30.09B 4.18B USD | 46.45 | $0.79 0.11 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
-0.74
|
$29.99B 4.17B USD | $266.84M 37.1M USD | $1.35 0.19 USD | $1.37 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.65 5.1 USD |
+0.38
|
$29.86B 4.15B USD | $14.27M 1.98M USD | $36.41 5.06 USD | $37.48 5.21 USD | $29.86B 4.15B USD | 15.93 | $2.3 0.32 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.75 5.11 USD |
+0.3
|
$29.75B 4.14B USD | $6.81M 947.07K USD | $36 5.01 USD | $37.62 5.23 USD | $29.75B 4.14B USD | 81.66 | $0.45 0.06 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.28 1.29 USD |
-1.9
|
$29.75B 4.14B USD | $72.18M 10.04M USD | $9.27 1.29 USD | $9.6 1.33 USD | $29.75B 4.14B USD | 61.86 | $0.15 0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.52 1.88 USD |
-1.46
|
$29.69B 4.13B USD | $9.18M 1.28M USD | $13.51 1.88 USD | $13.83 1.92 USD | $29.69B 4.13B USD | 18.02 | $0.75 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.59 4.39 USD |
-1.44
|
$29.6B 4.12B USD | $3.54M 491.86K USD | $31.75 4.41 USD | $32.43 4.51 USD | $29.6B 4.12B USD | 20.92 | $1.51 0.21 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.56 1.61 USD |
-3.02
|
$29.42B 4.09B USD | $7.61M 1.06M USD | $11.56 1.61 USD | $11.94 1.66 USD | $29.42B 4.09B USD | 16.75 | $0.69 0.1 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.37 1.86 USD |
-1.62
|
$29.4B 4.09B USD | $9.46M 1.32M USD | $13.35 1.86 USD | $13.82 1.92 USD | $29.4B 4.09B USD | 32.60 | $0.41 0.06 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.47 1.87 USD |
-0.44
|
$29.36B 4.08B USD | $19.35M 2.69M USD | $13.45 1.87 USD | $13.93 1.94 USD | $29.36B 4.08B USD | 0 | -$2.44 -0.3 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.73 1.35 USD |
-2.11
|
$29.32B 4.08B USD | $17.83M 2.48M USD | $9.73 1.35 USD | $9.94 1.38 USD | $29.32B 4.08B USD | 51.21 | $0.19 0.03 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.78 1.64 USD |
-1.26
|
$29.24B 4.07B USD | $127.76M 17.76M USD | $11.71 1.63 USD | $12.2 1.7 USD | $29.24B 4.07B USD | 589.00 | $0.02 0.002 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.36 0.61 USD |
-0.46
|
$29.19B 4.06B USD | $46.24M 6.43M USD | $4.34 0.6 USD | $4.42 0.61 USD | $29.19B 4.06B USD | 13.62 | $0.32 0.04 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.7 6.63 USD |
+0.32
|
$29.12B 4.05B USD | $4.37M 607.44K USD | $47.16 6.56 USD | $48.09 6.69 USD | $29.12B 4.05B USD | 28.39 | $1.68 0.23 USD | |
| CONS AND DEV 600153.SS | $9.88 1.37 USD |
0
|
$29.12B 4.05B USD | $17.47M 2.43M USD | $9.86 1.37 USD | $10.01 1.39 USD | $29.12B 4.05B USD | 12.19 | $0.81 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.81 1.22 USD |
-1.67
|
$29.07B 4.04B USD | $47.99M 6.67M USD | $8.8 1.22 USD | $8.98 1.25 USD | $29.07B 4.04B USD | 67.76 | $0.13 0.02 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.87 2.21 USD |
-1.37
|
$29B 4.03B USD | $10.83M 1.51M USD | $15.87 2.21 USD | $16.18 2.25 USD | $29B 4.03B USD | 25.59 | $0.62 0.09 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.57 1.61 USD |
-1.87
|
$28.73B 4B USD | $20.76M 2.89M USD | $11.56 1.61 USD | $11.85 1.65 USD | $28.73B 4B USD | 31.27 | $0.37 0.05 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.35 2.27 USD |
+1.68
|
$28.54B 3.97B USD | $42.92M 5.97M USD | $16.09 2.24 USD | $16.8 2.34 USD | $28.54B 3.97B USD | 7.29 | $2.24 0.31 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.9 1.24 USD |
-1.22
|
$28.52B 3.97B USD | $29.96M 4.17M USD | $8.9 1.24 USD | $9.08 1.26 USD | $28.52B 3.97B USD | 52.35 | $0.17 0.02 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.7 3.3 USD |
+3.99
|
$28.49B 3.96B USD | $63.78M 8.87M USD | $22.51 3.13 USD | $23.86 3.32 USD | $28.49B 3.96B USD | 28.21 | $0.84 0.12 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.88 6.8 USD |
-1.21
|
$28.46B 3.96B USD | $3.83M 532.16K USD | $48.68 6.77 USD | $50.15 6.97 USD | $28.46B 3.96B USD | 37.31 | $1.31 0.18 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.7 1.07 USD |
-1.41
|
$28.38B 3.95B USD | $15.25M 2.12M USD | $7.7 1.07 USD | $7.83 1.09 USD | $28.38B 3.95B USD | 27.50 | $0.28 0.04 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.47 9.38 USD |
-2.09
|
$28.33B 3.94B USD | $3.95M 549.58K USD | $67.43 9.38 USD | $69.29 9.63 USD | $28.33B 3.94B USD | 31.97 | $2.11 0.29 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $185.16 25.75 USD |
+2.95
|
$28.25B 3.93B USD | $1.88M 261.49K USD | $179.85 25.01 USD | $187 26 USD | $28.25B 3.93B USD | 17.56 | $10.54 1.47 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.5 1.74 USD |
-1.57
|
$28.2B 3.92B USD | $7.14M 993.17K USD | $12.5 1.74 USD | $12.72 1.77 USD | $28.2B 3.92B USD | 34.72 | $0.36 0.05 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.85 0.26 USD |
-1.07
|
$28.19B 3.92B USD | $44.41M 6.18M USD | $1.85 0.26 USD | $1.88 0.26 USD | $28.19B 3.92B USD | 46.25 | $0.04 0.005 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.08 4.6 USD |
-1.34
|
$28.04B 3.9B USD | $13.26M 1.84M USD | $33 4.59 USD | $34.14 4.75 USD | $28.04B 3.9B USD | 25.64 | $1.29 0.18 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9 1.25 USD |
-1.53
|
$28B 3.89B USD | $28.03M 3.9M USD | $8.99 1.25 USD | $9.22 1.28 USD | $28B 3.89B USD | 9.78 | $0.92 0.13 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $155.5 21.62 USD |
-5.07
|
$27.99B 3.89B USD | $3.3M 458.38K USD | $154.99 21.55 USD | $165.59 23.02 USD | $27.99B 3.89B USD | 59.80 | $2.6 0.36 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.38 1.03 USD |
-1.2
|
$27.88B 3.88B USD | $13.5M 1.88M USD | $7.36 1.02 USD | $7.52 1.05 USD | $27.88B 3.88B USD | 8.38 | $0.88 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.47 2.01 USD |
-1.23
|
$27.87B 3.87B USD | $5.81M 807.36K USD | $14.45 2.01 USD | $14.79 2.06 USD | $27.87B 3.87B USD | 16.82 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.28 1.06 USD |
+0.12
|
$30.28B 3.87B USD | $521.11K 66.63K USD | $8.22 1.05 USD | $8.35 1.07 USD | $30.28B 3.87B USD | 8.90 | $0.93 0.12 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.53 2.85 USD |
-4.07
|
$27.84B 3.87B USD | $52.83M 7.34M USD | $20.49 2.85 USD | $21.58 3 USD | $27.84B 3.87B USD | 43.68 | $0.47 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.62 0.92 USD |
-1.34
|
$27.82B 3.87B USD | $52.23M 7.26M USD | $6.62 0.92 USD | $6.75 0.94 USD | $27.82B 3.87B USD | 30.09 | $0.22 0.03 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.32 3.66 USD |
-1.79
|
$27.62B 3.84B USD | $9.85M 1.37M USD | $26.31 3.66 USD | $27.11 3.77 USD | $27.62B 3.84B USD | 37.07 | $0.71 0.1 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.48 3.96 USD |
-0.97
|
$27.61B 3.84B USD | $7.17M 997.17K USD | $28.41 3.95 USD | $29.08 4.04 USD | $27.61B 3.84B USD | 0 | -$1 -0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.47 1.46 USD |
-0.38
|
$27.61B 3.84B USD | $26.8M 3.73M USD | $10.46 1.45 USD | $10.73 1.49 USD | $27.61B 3.84B USD | 28.29 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.55 0.49 USD |
-0.84
|
$27.6B 3.84B USD | $25.69M 3.57M USD | $3.55 0.49 USD | $3.61 0.5 USD | $27.6B 3.84B USD | 32.27 | $0.11 0.02 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.05 3.2 USD |
-0.65
|
$27.53B 3.83B USD | $18.54M 2.58M USD | $22.73 3.16 USD | $23.5 3.27 USD | $27.53B 3.83B USD | 11.70 | $1.97 0.27 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.13 0.57 USD |
-0.96
|
$27.44B 3.82B USD | $25.23M 3.51M USD | $4.12 0.57 USD | $4.2 0.58 USD | $27.44B 3.82B USD | 34.41 | $0.12 0.02 USD | |
| CHONGQING BREWERY 600132.SS | $56.7 7.88 USD |
-1.15
|
$27.44B 3.82B USD | $3.09M 429.37K USD | $56.7 7.88 USD | $57.78 8.03 USD | $27.44B 3.82B USD | 24.12 | $2.35 0.33 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.79 0.67 USD |
-1.64
|
$27.39B 3.81B USD | $16.39M 2.28M USD | $4.79 0.67 USD | $4.89 0.68 USD | $27.39B 3.81B USD | 15.45 | $0.31 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.46 0.34 USD |
-2.38
|
$27.29B 3.8B USD | $148.7M 20.68M USD | $2.43 0.34 USD | $2.5 0.35 USD | $27.29B 3.8B USD | 18.92 | $0.13 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.26 1.15 USD |
-1.9
|
$27.29B 3.79B USD | $160.96M 22.38M USD | $8.25 1.15 USD | $8.55 1.19 USD | $27.29B 3.79B USD | 28.48 | $0.29 0.04 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.61 4.12 USD |
-0.47
|
$27.24B 3.79B USD | $13.54M 1.88M USD | $29.55 4.11 USD | $30.34 4.22 USD | $27.24B 3.79B USD | 22.43 | $1.32 0.18 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.22 2.26 USD |
-0.92
|
$27.22B 3.78B USD | $18.02M 2.51M USD | $16.2 2.25 USD | $16.55 2.3 USD | $27.22B 3.78B USD | 26.16 | $0.62 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.96 0.27 USD |
-0.51
|
$27.17B 3.78B USD | $137.72M 19.15M USD | $1.96 0.27 USD | $2 0.28 USD | $27.17B 3.78B USD | 0 | $0 0 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.39 2.42 USD |
-1.42
|
$27.14B 3.77B USD | $13.9M 1.93M USD | $17.38 2.42 USD | $17.78 2.47 USD | $27.14B 3.77B USD | 27.60 | $0.63 0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.03 5.98 USD |
-1.71
|
$27.13B 3.77B USD | $17.95M 2.5M USD | $42.85 5.96 USD | $43.98 6.12 USD | $27.13B 3.77B USD | 48.34 | $0.89 0.12 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.22 0.73 USD |
-1.88
|
$27.11B 3.77B USD | $34.3M 4.77M USD | $5.22 0.73 USD | $5.33 0.74 USD | $27.11B 3.77B USD | 8.55 | $0.61 0.08 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19.23 2.67 USD |
-0.77
|
$27.09B 3.77B USD | $72.1M 10.03M USD | $19.11 2.66 USD | $20.04 2.79 USD | $27.09B 3.77B USD | 27.08 | $0.71 0.1 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.73 1.35 USD |
-1.82
|
$27.03B 3.76B USD | $18.62M 2.59M USD | $9.73 1.35 USD | $9.94 1.38 USD | $27.03B 3.76B USD | 27.02 | $0.36 0.05 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.95 1.94 USD |
-3.33
|
$26.99B 3.75B USD | $21.98M 3.06M USD | $13.9 1.93 USD | $14.46 2.01 USD | $26.99B 3.75B USD | 17.88 | $0.78 0.11 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.13 1.83 USD |
-0.23
|
$26.96B 3.75B USD | $19.02M 2.64M USD | $13.05 1.81 USD | $13.31 1.85 USD | $26.96B 3.75B USD | 19.59 | $0.67 0.09 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.67 1.62 USD |
-1.27
|
$26.89B 3.74B USD | $14.34M 1.99M USD | $11.65 1.62 USD | $11.88 1.65 USD | $26.89B 3.74B USD | 40.24 | $0.29 0.04 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.76 5.25 USD |
-4.02
|
$26.86B 3.73B USD | $25.1M 3.49M USD | $37.76 5.25 USD | $39.34 5.47 USD | $26.86B 3.73B USD | 33.12 | $1.14 0.16 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $111.74 15.54 USD |
-0.76
|
$26.84B 3.73B USD | $6.11M 849.34K USD | $111.21 15.46 USD | $114.8 15.96 USD | $26.84B 3.73B USD | 118.87 | $0.94 0.13 USD | |
| LIANOVATION 600363.SS | $59.18 8.23 USD |
+0.89
|
$26.84B 3.73B USD | $12.22M 1.7M USD | $58.68 8.16 USD | $60.6 8.43 USD | $26.84B 3.73B USD | 105.67 | $0.56 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||