Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$106.31B
24-Stunden-Volumen
BTC 49.59%     ETH 15.32%
Dominanz

Ergebnisseite 5 für Land: China Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.49 1.32 USD
+1.17
$30.33B 4.22B USD $5.27M 732.62K USD $9.38 1.3 USD $9.53 1.33 USD $30.33B 4.22B USD 24.33 $0.39 0.05 USD
Haohua Chemical Science & Technology Corp., Ltd.  600378.SS $33.05 4.6 USD
+0.67
$30.23B 4.2B USD $3.06M 425.82K USD $32.56 4.53 USD $33.85 4.71 USD $30.23B 4.2B USD 27.54 $1.2 0.17 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $27.13 3.77 USD
+0.33
$30.23B 4.2B USD $3.03M 420.97K USD $26.15 3.64 USD $27.13 3.77 USD $30.23B 4.2B USD 79.79 $0.34 0.05 USD
GRG Banking Equipment Co., Ltd.  002152.SZ $12.14 1.69 USD
+1.25
$30.15B 4.19B USD $14.5M 2.02M USD $11.91 1.66 USD $12.15 1.69 USD $30.15B 4.19B USD 33.72 $0.36 0.05 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $54.38 7.56 USD
-0.38
$30.14B 4.19B USD $10.1M 1.4M USD $53.35 7.42 USD $54.63 7.6 USD $30.14B 4.19B USD 11.03 $4.93 0.69 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.17 0.3 USD
+3.83
$30.08B 4.18B USD $193.17M 26.86M USD $2.08 0.29 USD $2.19 0.3 USD $30.08B 4.18B USD 0 -$0.14 -0.01 USD
Avicopter Plc  600038.SS $41.11 5.72 USD
-0.89
$30.08B 4.18B USD $12.47M 1.73M USD $40.43 5.62 USD $41.87 5.82 USD $30.08B 4.18B USD 50.75 $0.81 0.11 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.17 0.3 USD
+0.46
$30.07B 4.18B USD $21.88M 3.04M USD $2.14 0.3 USD $2.18 0.3 USD $30.07B 4.18B USD 0 -$0.22 -0.03 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.6 0.64 USD
+3.6
$30.02B 4.17B USD $87.21M 12.13M USD $4.43 0.62 USD $4.6 0.64 USD $30.02B 4.17B USD 13.14 $0.35 0.05 USD
China Great Wall Securities Co.,Ltd.  002939.SZ $7.44 1.03 USD
+1.22
$30.02B 4.17B USD $15.84M 2.2M USD $7.33 1.02 USD $7.44 1.03 USD $30.02B 4.17B USD 19.57 $0.38 0.05 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.5 5.08 USD
-2.8
$29.96B 4.17B USD $8.75M 1.22M USD $35.31 4.91 USD $37.1 5.16 USD $29.96B 4.17B USD 16.97 $2.15 0.3 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $6.75 0.94 USD
+5.97
$29.84B 4.15B USD $80.2M 11.15M USD $6.35 0.88 USD $6.79 0.94 USD $29.84B 4.15B USD 17.30 $0.39 0.05 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.89 1.1 USD
+1.81
$29.81B 4.14B USD $16.51M 2.3M USD $7.73 1.07 USD $7.9 1.1 USD $29.81B 4.14B USD 20.76 $0.38 0.05 USD
Ingenic Semiconductor Co.,Ltd.  300223.SZ $61.8 8.59 USD
+1.01
$29.76B 4.14B USD $7.97M 1.11M USD $60.17 8.37 USD $61.98 8.62 USD $29.76B 4.14B USD 68.66 $0.9 0.13 USD
Sinoma International Engineering Co.,Ltd  600970.SS $11.24 1.56 USD
-0.97
$29.7B 4.13B USD $13.12M 1.82M USD $11.11 1.54 USD $11.39 1.58 USD $29.7B 4.13B USD 10.03 $1.12 0.16 USD
Wintime Energy Group Co.,Ltd.  600157.SS $1.33 0.18 USD
0
$29.55B 4.11B USD $160.67M 22.34M USD $1.32 0.18 USD $1.34 0.19 USD $29.55B 4.11B USD 14.77 $0.09 0.01 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $105.8 14.71 USD
-0.66
$29.53B 4.11B USD $1.6M 222.23K USD $104.95 14.59 USD $107.23 14.91 USD $29.53B 4.11B USD 33.27 $3.18 0.44 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $57.3 7.97 USD
+2.18
$29.27B 4.07B USD $2.58M 359.06K USD $55.98 7.78 USD $57.39 7.98 USD $29.27B 4.07B USD 17.52 $3.27 0.45 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $27.54 3.83 USD
+2
$29.23B 4.06B USD $14.58M 2.03M USD $27.01 3.76 USD $27.71 3.85 USD $29.23B 4.06B USD 153.00 $0.18 0.03 USD
Liaoning Port Co., Ltd.  601880.SS $1.4 0.19 USD
0
$29.22B 4.06B USD $44.25M 6.15M USD $1.39 0.19 USD $1.41 0.2 USD $29.22B 4.06B USD 35.00 $0.04 0.005 USD
People.cn CO., LTD  603000.SS $26.39 3.67 USD
-1.05
$29.18B 4.06B USD $31.68M 4.41M USD $25.87 3.6 USD $26.6 3.7 USD $29.18B 4.06B USD 105.56 $0.25 0.03 USD
Tiandi Science & Technology Co.Ltd  600582.SS $7.04 0.98 USD
+3.53
$29.14B 4.05B USD $28.45M 3.96M USD $6.78 0.94 USD $7.04 0.98 USD $29.14B 4.05B USD 12.35 $0.57 0.08 USD
Nanjing Iron & Steel Co., Ltd.  600282.SS $4.71 0.65 USD
+1.73
$29.04B 4.04B USD $26.91M 3.74M USD $4.63 0.64 USD $4.73 0.66 USD $29.04B 4.04B USD 13.85 $0.34 0.05 USD
Yunnan Chihong Zinc & Germanium Co., Ltd.  600497.SS $5.67 0.79 USD
+2.53
$28.87B 4.01B USD $83.5M 11.61M USD $5.55 0.77 USD $5.68 0.79 USD $28.87B 4.01B USD 31.50 $0.18 0.03 USD
Byhealth Co., Ltd  300146.SZ $16.81 2.34 USD
+0.84
$28.83B 4.01B USD $9.6M 1.34M USD $16.65 2.32 USD $16.94 2.36 USD $28.83B 4.01B USD 16.48 $1.02 0.14 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $12.27 1.71 USD
+0.33
$28.78B 4B USD $48.52M 6.75M USD $11.98 1.67 USD $12.38 1.72 USD $28.78B 4B USD 7.71 $1.59 0.22 USD
APT Medical Inc.  688617.SS $428.09 59.52 USD
+1.57
$28.62B 3.98B USD $344.7K 47.93K USD $418.08 58.13 USD $429.49 59.72 USD $28.62B 3.98B USD 54.05 $7.92 1.1 USD
Nanjing Securities Co., Ltd.  601990.SS $7.75 1.08 USD
+0.65
$28.57B 3.97B USD $15.16M 2.11M USD $7.63 1.06 USD $7.76 1.08 USD $28.57B 3.97B USD 43.05 $0.18 0.03 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $35.71 4.97 USD
+1.19
$28.57B 3.97B USD $2.25M 312.5K USD $35.2 4.89 USD $35.95 5 USD $28.57B 3.97B USD 17.59 $2.03 0.28 USD
Guoyuan Securities Company Limited  000728.SZ $6.54 0.91 USD
+1.24
$28.54B 3.97B USD $24.84M 3.45M USD $6.42 0.89 USD $6.54 0.91 USD $28.54B 3.97B USD 15.20 $0.43 0.06 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $28.96 4.03 USD
+1.44
$28.51B 3.96B USD $6.37M 885.07K USD $28.41 3.95 USD $29.2 4.06 USD $28.51B 3.96B USD 38.61 $0.75 0.1 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $3.06 0.43 USD
+1.32
$28.44B 3.95B USD $58.75M 8.17M USD $3 0.42 USD $3.07 0.43 USD $28.44B 3.95B USD 25.50 $0.12 0.02 USD
Changjiang Securities Company Limited  000783.SZ $5.13 0.71 USD
+0.79
$28.37B 3.94B USD $21.56M 3M USD $5.07 0.7 USD $5.14 0.71 USD $28.37B 3.94B USD 16.54 $0.31 0.04 USD
Guolian Securities Co., Ltd.  601456.SS $11.31 1.57 USD
+0.27
$28.36B 3.94B USD $64.56M 8.98M USD $11.06 1.54 USD $11.38 1.58 USD $28.36B 3.94B USD 47.12 $0.24 0.03 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $6.55 0.91 USD
+2.18
$28.34B 3.94B USD $44.04M 6.12M USD $6.38 0.89 USD $6.63 0.92 USD $28.34B 3.94B USD 32.75 $0.2 0.03 USD
Sinopec Oilfield Service Corporation  600871.SS $1.9 0.26 USD
+4.4
$28.3B 3.94B USD $106.37M 14.79M USD $1.82 0.25 USD $1.9 0.26 USD $28.3B 3.94B USD 63.33 $0.03 0.004 USD
China XD Electric Co., Ltd  601179.SS $5.5 0.76 USD
+2.42
$28.19B 3.92B USD $30.67M 4.26M USD $5.36 0.75 USD $5.54 0.77 USD $28.19B 3.92B USD 42.30 $0.13 0.02 USD
Goldwind Science And Technology Co., Ltd.  002202.SZ $7.53 1.05 USD
+1.35
$28.08B 3.9B USD $16.33M 2.27M USD $7.4 1.03 USD $7.57 1.05 USD $28.08B 3.9B USD 26.89 $0.28 0.04 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $5.58 0.78 USD
+0.18
$28B 3.89B USD $23.72M 3.3M USD $5.48 0.76 USD $5.58 0.78 USD $28B 3.89B USD 10.73 $0.52 0.07 USD
BOC International (China) CO., LTD  601696.SS $10.07 1.4 USD
+0.6
$27.97B 3.89B USD $17.26M 2.4M USD $9.95 1.38 USD $10.08 1.4 USD $27.97B 3.89B USD 33.56 $0.3 0.04 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $10.97 1.53 USD
-0.81
$27.92B 3.88B USD $13.18M 1.83M USD $10.84 1.51 USD $11.05 1.54 USD $27.92B 3.88B USD 12.90 $0.85 0.12 USD
Tianneng Battery Group Co., Ltd.  688819.SS $28.5 3.96 USD
+0.81
$27.7B 3.85B USD $1.49M 206.92K USD $27.91 3.88 USD $28.56 3.97 USD $27.7B 3.85B USD 12.61 $2.26 0.31 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $11.15 1.55 USD
+6.19
$27.67B 3.85B USD $61.67M 8.58M USD $10.5 1.46 USD $11.15 1.55 USD $27.67B 3.85B USD 39.82 $0.28 0.04 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.51 2.71 USD
+0.36
$27.67B 3.85B USD $12.74M 1.77M USD $19.34 2.69 USD $19.75 2.75 USD $27.67B 3.85B USD 21.20 $0.92 0.13 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $25.99 3.61 USD
+3.55
$27.47B 3.82B USD $10.25M 1.43M USD $25.1 3.49 USD $26.2 3.64 USD $27.47B 3.82B USD 649.75 $0.04 0.005 USD
Zhejiang Longsheng Group Co.,Ltd  600352.SS $8.43 1.17 USD
+1.32
$27.43B 3.81B USD $11.43M 1.59M USD $8.29 1.15 USD $8.44 1.17 USD $27.43B 3.81B USD 12.21 $0.69 0.1 USD
China Baoan Group Co., Ltd.  000009.SZ $10.6 1.47 USD
+0.86
$27.34B 3.8B USD $11.44M 1.59M USD $10.46 1.45 USD $10.61 1.48 USD $27.34B 3.8B USD 21.63 $0.49 0.07 USD
Chongqing Water Group Co.,Ltd.  601158.SS $5.69 0.79 USD
+1.97
$27.31B 3.8B USD $12.37M 1.72M USD $5.57 0.77 USD $5.7 0.79 USD $27.31B 3.8B USD 16.25 $0.35 0.05 USD
Eastern Air Logistics Co., Ltd.  601156.SS $17.19 2.39 USD
+4.06
$27.29B 3.79B USD $22M 3.06M USD $16.46 2.29 USD $17.57 2.44 USD $27.29B 3.79B USD 11.53 $1.49 0.21 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  600295.SS $10.97 1.53 USD
+1.57
$27.27B 3.79B USD $8.57M 1.19M USD $10.72 1.49 USD $10.99 1.53 USD $27.27B 3.79B USD 11.30 $0.97 0.13 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $19.56 2.72 USD
+0.41
$27.25B 3.79B USD $22.46M 3.12M USD $18.95 2.63 USD $19.85 2.76 USD $27.25B 3.79B USD 24.14 $0.81 0.11 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $16.35 2.27 USD
+10.03
$27.2B 3.78B USD $112.55M 15.65M USD $15.3 2.13 USD $16.35 2.27 USD $27.2B 3.78B USD 45.41 $0.36 0.05 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.49
-2.55
$3.77B $604.02K $1.47 $1.54 $3.77B 11.46 $0.13
Bloomage BioTechnology Corporation Limited  688363.SS $56.17 7.81 USD
+0.05
$27.06B 3.76B USD $877.44K 122K USD $55.35 7.7 USD $56.4 7.84 USD $27.06B 3.76B USD 33.63 $1.67 0.23 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.9399
+0.21
$3.76B $915.07K $0.92 $0.9399 $3.76B 7.20 $0.13
Greenland Holdings Corporation Limited  600606.SS $1.92 0.27 USD
-1.03
$26.98B 3.75B USD $53.71M 7.47M USD $1.9 0.26 USD $1.94 0.27 USD $26.98B 3.75B USD 0 -$0.24 -0.03 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $7.63 1.06 USD
+2.01
$26.96B 3.75B USD $36.76M 5.11M USD $7.43 1.03 USD $7.63 1.06 USD $26.96B 3.75B USD 6.15 $1.24 0.17 USD
Juneyao Airlines Co., Ltd  603885.SS $12.15 1.69 USD
+2.02
$26.9B 3.74B USD $11.52M 1.6M USD $11.86 1.65 USD $12.17 1.69 USD $26.9B 3.74B USD 0 -$0.03 -0.004 USD
AIMA Technology Group CO., LTD  603529.SS $31.19 4.34 USD
+0.45
$26.88B 3.74B USD $3.43M 476.76K USD $30.42 4.23 USD $31.34 4.36 USD $26.88B 3.74B USD 19.74 $1.58 0.22 USD
Songcheng Performance Development Co.,Ltd  300144.SZ $10.26 1.43 USD
+0.79
$26.88B 3.74B USD $20.36M 2.83M USD $10.03 1.39 USD $10.27 1.43 USD $26.88B 3.74B USD 36.64 $0.28 0.04 USD
State Grid Yingda Co.,Ltd.  600517.SS $4.66 0.65 USD
+1.53
$26.88B 3.74B USD $10.29M 1.43M USD $4.58 0.64 USD $4.67 0.65 USD $26.88B 3.74B USD 19.41 $0.24 0.03 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.73 0.38 USD
0
$26.88B 3.74B USD $12.74M 1.77M USD $2.69 0.37 USD $2.73 0.38 USD $26.88B 3.74B USD 68.25 $0.04 0.005 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $58.62 8.15 USD
+0.81
$26.85B 3.73B USD $2.89M 401.49K USD $57.32 7.97 USD $58.9 8.19 USD $26.85B 3.73B USD 0 -$1.4 -0.1 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $36.72 5.11 USD
+0.82
$26.8B 3.73B USD $14.54M 2.02M USD $36.28 5.04 USD $37.55 5.22 USD $26.8B 3.73B USD 10.20 $3.6 0.5 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $76.06 10.58 USD
-3.23
$26.79B 3.73B USD $45.04M 6.26M USD $73.5 10.22 USD $78.18 10.87 USD $26.79B 3.73B USD 69.14 $1.1 0.15 USD
Guangzhou Port Company Limited  601228.SS $3.55 0.49 USD
+5.65
$26.78B 3.72B USD $82.66M 11.49M USD $3.36 0.47 USD $3.58 0.5 USD $26.78B 3.72B USD 23.66 $0.15 0.02 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $43.36 6.03 USD
-0.55
$26.77B 3.72B USD $9.4M 1.31M USD $42.66 5.93 USD $45.38 6.31 USD $26.77B 3.72B USD 100.83 $0.43 0.06 USD
Fujian Funeng Co., Ltd.  600483.SS $10.53 1.46 USD
+2.83
$26.76B 3.72B USD $16.5M 2.29M USD $10.18 1.42 USD $10.56 1.47 USD $26.76B 3.72B USD 10.74 $0.98 0.14 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $214 29.76 USD
-0.6
$26.66B 3.71B USD $3.31M 460.87K USD $206.35 28.69 USD $216.2 30.06 USD $26.66B 3.71B USD 136.30 $1.57 0.22 USD
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.02 0.42 USD
+0.67
$26.65B 3.71B USD $42.09M 5.85M USD $2.98 0.41 USD $3.02 0.42 USD $26.65B 3.71B USD 50.33 $0.06 0.008 USD
China National Software & Service Company Limited  600536.SS $31 4.31 USD
+0.88
$26.65B 3.71B USD $16.55M 2.3M USD $30.08 4.18 USD $31 4.31 USD $26.65B 3.71B USD 103.33 $0.3 0.04 USD
Yunnan Copper Co.,Ltd  000878.SZ $13.3 1.85 USD
+2.39
$26.65B 3.71B USD $97.99M 13.63M USD $12.69 1.76 USD $13.37 1.86 USD $26.65B 3.71B USD 14.45 $0.92 0.13 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $55.82 7.76 USD
+4.55
$26.57B 3.69B USD $8.42M 1.17M USD $52.52 7.3 USD $56.47 7.85 USD $26.57B 3.69B USD 48.53 $1.15 0.16 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $27.27 3.79 USD
-5.05
$26.56B 3.69B USD $21.37M 2.97M USD $26.79 3.72 USD $28.56 3.97 USD $26.56B 3.69B USD 28.11 $0.97 0.13 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $8.79 1.22 USD
+1.38
$26.49B 3.68B USD $11.71M 1.63M USD $8.62 1.2 USD $8.8 1.22 USD $26.49B 3.68B USD 79.90 $0.11 0.02 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $11.73 1.63 USD
+0.43
$26.49B 3.68B USD $12.61M 1.75M USD $11.64 1.62 USD $11.87 1.65 USD $26.49B 3.68B USD 13.32 $0.88 0.12 USD
Hongfa Technology Co., Ltd.  600885.SS $25.17 3.5 USD
+3.37
$26.45B 3.68B USD $6.13M 852.91K USD $24.23 3.37 USD $25.35 3.52 USD $26.45B 3.68B USD 19.51 $1.29 0.18 USD
Caihong Display Devices Co.,Ltd.  600707.SS $7.35 1.02 USD
+1.94
$26.37B 3.67B USD $17.76M 2.47M USD $7.12 0.99 USD $7.36 1.02 USD $26.37B 3.67B USD 0 -$0.07 -0.009 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $56.26 7.82 USD
-0.6
$26.37B 3.67B USD $1.33M 184.86K USD $55.6 7.73 USD $56.98 7.92 USD $26.37B 3.67B USD 29.92 $1.88 0.26 USD
Bank of Suzhou Co., Ltd.  002966.SZ $7.16 1 USD
+0.42
$26.25B 3.65B USD $18.49M 2.57M USD $7.1 0.99 USD $7.2 1 USD $26.25B 3.65B USD 6.75 $1.06 0.15 USD
Sangfor Technologies Inc.  300454.SZ $62 8.62 USD
-1.7
$26.03B 3.62B USD $6.97M 968.86K USD $60.88 8.46 USD $62.7 8.72 USD $26.03B 3.62B USD 70.45 $0.88 0.12 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $34.4 4.78 USD
+1.18
$26.01B 3.62B USD $8.19M 1.14M USD $33.9 4.71 USD $35 4.87 USD $26.01B 3.62B USD 24.57 $1.4 0.19 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $13.78 1.92 USD
-0.14
$25.91B 3.6B USD $9.74M 1.35M USD $13.6 1.89 USD $13.87 1.93 USD $25.91B 3.6B USD 14.81 $0.93 0.13 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $9.19 1.28 USD
+0.11
$25.9B 3.6B USD $11.13M 1.55M USD $9.08 1.26 USD $9.25 1.29 USD $25.9B 3.6B USD 39.95 $0.23 0.03 USD
Cathay Biotech Inc.  688065.SS $44.14 6.14 USD
+1.33
$25.84B 3.59B USD $575.61K 80.03K USD $43.36 6.03 USD $44.18 6.14 USD $25.84B 3.59B USD 66.87 $0.66 0.09 USD
Dongxing Securities Corporation Limited  601198.SS $7.99 1.11 USD
+1.27
$25.83B 3.59B USD $15.11M 2.1M USD $7.84 1.09 USD $8 1.11 USD $25.83B 3.59B USD 57.07 $0.14 0.02 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $15.39 2.14 USD
+2.06
$25.83B 3.59B USD $15.17M 2.11M USD $15.13 2.1 USD $15.66 2.18 USD $25.83B 3.59B USD 11.57 $1.33 0.18 USD
Sunwoda Electronic Co.,Ltd  300207.SZ $13.86 1.93 USD
+1.32
$25.81B 3.59B USD $18.61M 2.59M USD $13.65 1.9 USD $14.07 1.96 USD $25.81B 3.59B USD 20.99 $0.66 0.09 USD
Southwest Securities Co., Ltd.  600369.SS $3.88 0.54 USD
+1.31
$25.78B 3.58B USD $34.38M 4.78M USD $3.81 0.53 USD $3.89 0.54 USD $25.78B 3.58B USD 35.27 $0.11 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.33 0.32 USD
+1.75
$25.76B 3.58B USD $36.55M 5.08M USD $2.28 0.32 USD $2.34 0.33 USD $25.76B 3.58B USD 23.30 $0.1 0.01 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $15.39 2.14 USD
+5.34
$25.76B 3.58B USD $20.96M 2.91M USD $14.5 2.02 USD $15.39 2.14 USD $25.76B 3.58B USD 14.11 $1.09 0.15 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $47.73 6.64 USD
+0.63
$25.73B 3.58B USD $4.84M 673.55K USD $47 6.54 USD $48.18 6.7 USD $25.73B 3.58B USD 5.02 $9.49 1.32 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $55.8 7.76 USD
+2.09
$25.69B 3.57B USD $14.52M 2.02M USD $51.8 7.2 USD $56.2 7.81 USD $25.69B 3.57B USD 30.32 $1.84 0.26 USD
Hangcha Group Co., Ltd  603298.SS $27.42 3.81 USD
+3.08
$25.65B 3.57B USD $4.07M 565.73K USD $26.55 3.69 USD $27.44 3.82 USD $25.65B 3.57B USD 16.12 $1.7 0.24 USD
Shede Spirits Co., Ltd.  600702.SS $76.87 10.69 USD
-0.72
$25.61B 3.56B USD $5.55M 771.66K USD $75.79 10.54 USD $77.92 10.83 USD $25.61B 3.56B USD 14.36 $5.35 0.74 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $7.97 1.11 USD
+3.24
$25.54B 3.55B USD $29.28M 4.07M USD $7.69 1.07 USD $7.97 1.11 USD $25.54B 3.55B USD 199.25 $0.04 0.005 USD
Venustech Group Inc.  002439.SZ $20.78 2.89 USD
-0.24
$25.49B 3.54B USD $11.01M 1.53M USD $20.25 2.82 USD $20.79 2.89 USD $25.49B 3.54B USD 17.31 $1.2 0.17 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $59.97 8.34 USD
+0.82
$25.47B 3.54B USD $2.05M 284.72K USD $58.64 8.15 USD $59.99 8.34 USD $25.47B 3.54B USD 22.97 $2.61 0.36 USD
XJ Electric Co., Ltd.  000400.SZ $24.98 3.47 USD
+3.69
$25.45B 3.54B USD $11.29M 1.57M USD $23.86 3.32 USD $25.05 3.48 USD $25.45B 3.54B USD 28.38 $0.88 0.12 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $5.48 0.76 USD
0
$25.3B 3.52B USD $149.71M 20.82M USD $5.36 0.75 USD $5.53 0.77 USD $25.3B 3.52B USD 34.25 $0.16 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen