Ergebnisseite 5 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hundsun Technologies Inc. 600570.SS | CN¥23.15 3.22 USD |
-1.74
|
CN¥43.84B 6.1B USD | CN¥24.71M 3.44M USD | CN¥23.15 3.22 USD | CN¥23.74 3.3 USD | CN¥43.84B 6.1B USD | 33.07 | CN¥0.70 0.1 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.31 0.32 USD |
-0.43
|
CN¥43.79B 6.09B USD | CN¥108.95M 15.15M USD | CN¥2.29 0.32 USD | CN¥2.34 0.33 USD | CN¥43.79B 6.09B USD | 77.00 | CN¥0.03 0.004 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥241.80 33.62 USD |
+2.16
|
CN¥43.79B 6.09B USD | CN¥12.08M 1.68M USD | CN¥231.00 32.12 USD | CN¥252.00 35.04 USD | CN¥43.79B 6.09B USD | 589.75 | CN¥0.41 0.06 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.41 2.84 USD |
-9.13
|
CN¥43.78B 6.09B USD | CN¥53.66M 7.46M USD | CN¥20.31 2.82 USD | CN¥22.38 3.11 USD | CN¥43.78B 6.09B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥64.34 8.95 USD |
-3.39
|
CN¥43.69B 6.07B USD | CN¥16.10M 2.24M USD | CN¥64.01 8.9 USD | CN¥67.50 9.39 USD | CN¥43.69B 6.07B USD | 116.98 | CN¥0.55 0.08 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥19.04 2.65 USD |
-2.31
|
CN¥43.64B 6.07B USD | CN¥29.89M 4.16M USD | CN¥18.88 2.63 USD | CN¥19.75 2.75 USD | CN¥43.64B 6.07B USD | 38.85 | CN¥0.49 0.07 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.04 0.84 USD |
+1.51
|
CN¥43.33B 6.02B USD | CN¥15.55M 2.16M USD | CN¥5.95 0.83 USD | CN¥6.09 0.85 USD | CN¥43.33B 6.02B USD | 11.18 | CN¥0.54 0.08 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥8.25 1.15 USD |
-10.03
|
CN¥43.31B 6.02B USD | CN¥282.80M 39.32M USD | CN¥8.25 1.15 USD | CN¥9.47 1.32 USD | CN¥43.31B 6.02B USD | 54.99 | CN¥0.15 0.02 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥19.50 2.71 USD |
+2.63
|
CN¥43.14B 6B USD | CN¥43.92M 6.11M USD | CN¥19.01 2.64 USD | CN¥19.80 2.75 USD | CN¥43.14B 6B USD | 13.26 | CN¥1.47 0.2 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.74 0.94 USD |
+0.6
|
CN¥43.08B 5.99B USD | CN¥155.47M 21.62M USD | CN¥6.60 0.92 USD | CN¥6.94 0.96 USD | CN¥43.08B 5.99B USD | 48.14 | CN¥0.14 0.02 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.09 0.71 USD |
+1.19
|
CN¥42.95B 5.97B USD | CN¥63.83M 8.88M USD | CN¥5.00 0.7 USD | CN¥5.18 0.72 USD | CN¥42.95B 5.97B USD | 14.13 | CN¥0.36 0.05 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥31.12 4.33 USD |
+1.01
|
CN¥42.81B 5.95B USD | CN¥41.58M 5.78M USD | CN¥30.34 4.22 USD | CN¥32.24 4.48 USD | CN¥42.81B 5.95B USD | 57.62 | CN¥0.54 0.08 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥54.49 7.58 USD |
-4.62
|
CN¥42.78B 5.95B USD | CN¥33.25M 4.62M USD | CN¥54.00 7.51 USD | CN¥58.33 8.11 USD | CN¥42.78B 5.95B USD | 544.89 | CN¥0.10 0.01 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥33.59 4.67 USD |
+0.12
|
CN¥42.47B 5.91B USD | CN¥2.13M 295.74K USD | CN¥33.30 4.63 USD | CN¥34.13 4.75 USD | CN¥42.47B 5.91B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥50.06 6.96 USD |
-1.4
|
CN¥42.39B 5.89B USD | CN¥24.16M 3.36M USD | CN¥48.60 6.76 USD | CN¥51.68 7.19 USD | CN¥42.39B 5.89B USD | 45.09 | CN¥1.11 0.15 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥23.07 3.21 USD |
+0.39
|
CN¥42.39B 5.89B USD | CN¥27.94M 3.89M USD | CN¥23.00 3.2 USD | CN¥23.80 3.31 USD | CN¥42.39B 5.89B USD | 24.28 | CN¥0.95 0.13 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥58.16 8.09 USD |
+7.7
|
CN¥42.34B 5.89B USD | CN¥88.73M 12.34M USD | CN¥52.80 7.34 USD | CN¥59.40 8.26 USD | CN¥42.34B 5.89B USD | 88.12 | CN¥0.66 0.09 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥58.37 8.12 USD |
+0.99
|
CN¥42.11B 5.86B USD | CN¥29.82M 4.15M USD | CN¥55.82 7.76 USD | CN¥58.98 8.2 USD | CN¥42.11B 5.86B USD | 50.75 | CN¥1.15 0.16 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥39.86 5.54 USD |
-2.76
|
CN¥42.07B 5.85B USD | CN¥49.55M 6.89M USD | CN¥38.52 5.36 USD | CN¥41.00 5.7 USD | CN¥42.07B 5.85B USD | 32.94 | CN¥1.21 0.17 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥11.71 1.63 USD |
+6.94
|
CN¥42.02B 5.84B USD | CN¥394.76M 54.89M USD | CN¥10.40 1.45 USD | CN¥12.05 1.68 USD | CN¥42.02B 5.84B USD | 585.50 | CN¥0.02 0.002 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.41 1.03 USD |
-0.54
|
CN¥42.02B 5.84B USD | CN¥120.79M 16.8M USD | CN¥7.36 1.02 USD | CN¥7.65 1.06 USD | CN¥42.02B 5.84B USD | 741.00 | CN¥0.01 0.001 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.32 2.41 USD |
-3.24
|
CN¥42.00B 5.84B USD | CN¥53.35M 7.42M USD | CN¥17.28 2.4 USD | CN¥18.25 2.54 USD | CN¥42.00B 5.84B USD | 29.35 | CN¥0.59 0.08 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.30 0.74 USD |
-0.56
|
CN¥41.97B 5.84B USD | CN¥33.51M 4.66M USD | CN¥5.29 0.74 USD | CN¥5.39 0.75 USD | CN¥41.97B 5.84B USD | 29.44 | CN¥0.18 0.03 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.01 1.67 USD |
+1.01
|
CN¥41.73B 5.8B USD | CN¥9.78M 1.36M USD | CN¥11.85 1.65 USD | CN¥12.05 1.68 USD | CN¥41.73B 5.8B USD | 10.00 | CN¥1.20 0.17 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.80 3.31 USD |
+2.72
|
CN¥41.72B 5.8B USD | CN¥95.06M 13.22M USD | CN¥23.01 3.2 USD | CN¥24.50 3.41 USD | CN¥41.72B 5.8B USD | 41.75 | CN¥0.57 0.08 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.10 1.27 USD |
-0.11
|
CN¥41.62B 5.79B USD | CN¥21.30M 2.96M USD | CN¥9.05 1.26 USD | CN¥9.18 1.28 USD | CN¥41.62B 5.79B USD | 15.68 | CN¥0.58 0.08 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.50 1.04 USD |
-2.72
|
CN¥41.48B 5.77B USD | CN¥87.81M 12.21M USD | CN¥7.48 1.04 USD | CN¥7.77 1.08 USD | CN¥41.48B 5.77B USD | 10.41 | CN¥0.72 0.1 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥89.92 12.5 USD |
-5.04
|
CN¥41.34B 5.75B USD | CN¥20.81M 2.89M USD | CN¥88.00 12.24 USD | CN¥95.09 13.22 USD | CN¥41.34B 5.75B USD | 62.01 | CN¥1.45 0.2 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥19.71 2.74 USD |
+4.01
|
CN¥40.98B 5.7B USD | CN¥19.42M 2.7M USD | CN¥18.95 2.63 USD | CN¥20.06 2.79 USD | CN¥40.98B 5.7B USD | 13.13 | CN¥1.50 0.21 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.40 3.67 USD |
-0.49
|
CN¥40.94B 5.69B USD | CN¥56.56M 7.86M USD | CN¥25.16 3.5 USD | CN¥27.24 3.79 USD | CN¥40.94B 5.69B USD | 27.21 | CN¥0.97 0.13 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.42 1.73 USD |
+2.05
|
CN¥40.84B 5.68B USD | CN¥32.89M 4.57M USD | CN¥12.17 1.69 USD | CN¥12.60 1.75 USD | CN¥40.84B 5.68B USD | 11.50 | CN¥1.08 0.15 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥267.42 37.18 USD |
-2.76
|
CN¥40.82B 5.68B USD | CN¥3.52M 488.8K USD | CN¥265.35 36.9 USD | CN¥278.49 38.72 USD | CN¥40.82B 5.68B USD | 222.84 | CN¥1.20 0.17 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥63.67 8.85 USD |
-5.79
|
CN¥40.61B 5.65B USD | CN¥27.07M 3.76M USD | CN¥63.30 8.8 USD | CN¥67.96 9.45 USD | CN¥40.61B 5.65B USD | 31.05 | CN¥2.05 0.29 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.54 1.74 USD |
-2.03
|
CN¥40.53B 5.64B USD | CN¥22.39M 3.11M USD | CN¥12.50 1.74 USD | CN¥12.88 1.79 USD | CN¥40.53B 5.64B USD | 19.90 | CN¥0.63 0.09 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.33 0.88 USD |
+0.48
|
CN¥40.47B 5.63B USD | CN¥25.22M 3.51M USD | CN¥6.30 0.88 USD | CN¥6.40 0.89 USD | CN¥40.47B 5.63B USD | 12.41 | CN¥0.51 0.07 USD | ||
| 3Peak Incorporated 688536.SS | CN¥293.00 40.74 USD |
-4.24
|
CN¥40.46B 5.63B USD | CN¥4.22M 587.37K USD | CN¥291.00 40.46 USD | CN¥308.90 42.95 USD | CN¥40.46B 5.63B USD | 149.48 | CN¥1.96 0.27 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥95.88 13.33 USD |
-3.22
|
CN¥40.38B 5.61B USD | CN¥13.43M 1.87M USD | CN¥95.00 13.21 USD | CN¥98.87 13.75 USD | CN¥40.38B 5.61B USD | 47.23 | CN¥2.03 0.28 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥24.21 3.37 USD |
+1.17
|
CN¥40.29B 5.6B USD | CN¥6.48M 901.55K USD | CN¥24.00 3.34 USD | CN¥24.42 3.4 USD | CN¥40.29B 5.6B USD | 12.47 | CN¥1.94 0.27 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.96 0.55 USD |
-1.25
|
CN¥40.25B 5.6B USD | CN¥36.29M 5.05M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥40.25B 5.6B USD | 10.15 | CN¥0.39 0.05 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥445.85 61.99 USD |
-2.12
|
CN¥40.06B 5.57B USD | CN¥4.71M 654.97K USD | CN¥440.52 61.25 USD | CN¥472.50 65.7 USD | CN¥40.06B 5.57B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥43.55 6.06 USD |
+2.49
|
CN¥39.86B 5.54B USD | CN¥51.98M 7.23M USD | CN¥41.36 5.75 USD | CN¥44.89 6.24 USD | CN¥39.86B 5.54B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.20 4.62 USD |
+1.34
|
CN¥39.52B 5.5B USD | CN¥126.52M 17.59M USD | CN¥31.56 4.39 USD | CN¥34.15 4.75 USD | CN¥39.52B 5.5B USD | 75.45 | CN¥0.44 0.06 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥15.92 2.21 USD |
+6.77
|
CN¥39.51B 5.49B USD | CN¥229.55M 31.92M USD | CN¥14.76 2.05 USD | CN¥16.40 2.28 USD | CN¥39.51B 5.49B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.85 4.71 USD |
+0.39
|
CN¥39.50B 5.49B USD | CN¥1.40M 194.62K USD | CN¥33.53 4.66 USD | CN¥34.30 4.77 USD | CN¥39.50B 5.49B USD | 13.93 | CN¥2.43 0.34 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥60.69 8.44 USD |
-3.68
|
CN¥39.43B 5.48B USD | CN¥17.32M 2.41M USD | CN¥60.68 8.44 USD | CN¥63.68 8.85 USD | CN¥39.43B 5.48B USD | 55.17 | CN¥1.10 0.15 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥57.03 7.93 USD |
+8.44
|
CN¥39.42B 5.48B USD | CN¥114.37M 15.9M USD | CN¥50.65 7.04 USD | CN¥60.61 8.43 USD | CN¥39.42B 5.48B USD | 114.06 | CN¥0.50 0.07 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.72 1.21 USD |
-7.33
|
CN¥39.35B 5.47B USD | CN¥39.23M 5.46M USD | CN¥8.67 1.21 USD | CN¥9.50 1.32 USD | CN¥39.35B 5.47B USD | 20.27 | CN¥0.43 0.06 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.23 2.2 USD |
+0.47
|
HK$42.76B 5.47B USD | HK$172.30K 22.03K USD | HK$17.03 2.18 USD | HK$17.28 2.21 USD | HK$42.76B 5.47B USD | 7.97 | HK$2.16 0.28 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.80 0.25 USD |
-2.17
|
CN¥39.27B 5.46B USD | CN¥969.47M 134.8M USD | CN¥1.79 0.25 USD | CN¥1.86 0.26 USD | CN¥39.27B 5.46B USD | 180.00 | CN¥0.01 0.001 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.84 3.18 USD |
+0.04
|
CN¥39.05B 5.43B USD | CN¥37.15M 5.17M USD | CN¥22.31 3.1 USD | CN¥23.41 3.26 USD | CN¥39.05B 5.43B USD | 76.13 | CN¥0.30 0.04 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.25 0.45 USD |
+1.25
|
CN¥38.77B 5.39B USD | CN¥164.44M 22.86M USD | CN¥3.23 0.45 USD | CN¥3.37 0.47 USD | CN¥38.77B 5.39B USD | 0 | -CN¥7.42 -1.03 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.70 0.79 USD |
0
|
CN¥38.76B 5.39B USD | CN¥15.16M 2.11M USD | CN¥5.62 0.78 USD | CN¥5.79 0.81 USD | CN¥38.76B 5.39B USD | 51.81 | CN¥0.11 0.02 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥97.35 13.54 USD |
-8.07
|
CN¥38.75B 5.39B USD | CN¥19.82M 2.76M USD | CN¥96.45 13.41 USD | CN¥106.90 14.86 USD | CN¥38.75B 5.39B USD | 63.21 | CN¥1.54 0.21 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.56 1.33 USD |
+1.38
|
CN¥38.45B 5.35B USD | CN¥14.20M 1.97M USD | CN¥9.42 1.31 USD | CN¥9.61 1.34 USD | CN¥38.45B 5.35B USD | 4.87 | CN¥1.96 0.27 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.15 3.78 USD |
-1.77
|
CN¥38.38B 5.34B USD | CN¥11.24M 1.56M USD | CN¥26.99 3.75 USD | CN¥27.75 3.86 USD | CN¥38.38B 5.34B USD | 31.56 | CN¥0.86 0.12 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥20.77 2.89 USD |
-2.17
|
CN¥38.37B 5.34B USD | CN¥53.94M 7.5M USD | CN¥20.52 2.85 USD | CN¥21.43 2.98 USD | CN¥38.37B 5.34B USD | 49.45 | CN¥0.42 0.06 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥168.38 23.41 USD |
-1.92
|
CN¥38.24B 5.32B USD | CN¥26.47M 3.68M USD | CN¥167.00 23.22 USD | CN¥180.50 25.1 USD | CN¥38.24B 5.32B USD | 133.63 | CN¥1.26 0.18 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥24.45 3.4 USD |
-1.69
|
CN¥38.21B 5.31B USD | CN¥31.36M 4.36M USD | CN¥24.28 3.38 USD | CN¥25.02 3.48 USD | CN¥38.21B 5.31B USD | 21.83 | CN¥1.12 0.16 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.61 1.06 USD |
-1.68
|
CN¥38.18B 5.31B USD | CN¥32.78M 4.56M USD | CN¥7.59 1.06 USD | CN¥7.82 1.09 USD | CN¥38.18B 5.31B USD | 9.16 | CN¥0.83 0.12 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥169.36 23.55 USD |
-1.39
|
CN¥38.11B 5.3B USD | CN¥14.41M 2M USD | CN¥162.22 22.56 USD | CN¥174.68 24.29 USD | CN¥38.11B 5.3B USD | 31.83 | CN¥5.32 0.74 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.42 1.31 USD |
-1.36
|
CN¥38.09B 5.3B USD | CN¥185.80M 25.83M USD | CN¥9.30 1.29 USD | CN¥9.80 1.36 USD | CN¥38.09B 5.3B USD | 0 | -CN¥2.25 -0.3 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥75.65 10.52 USD |
-2.05
|
CN¥38.08B 5.29B USD | CN¥20.05M 2.79M USD | CN¥74.99 10.43 USD | CN¥78.61 10.93 USD | CN¥38.08B 5.29B USD | 66.35 | CN¥1.14 0.16 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥60.05 8.35 USD |
-6.27
|
CN¥37.99B 5.28B USD | CN¥19.39M 2.7M USD | CN¥58.88 8.19 USD | CN¥63.40 8.82 USD | CN¥37.99B 5.28B USD | 45.83 | CN¥1.31 0.18 USD | ||
| Novoray Corporation 688300.SS | CN¥157.21 21.86 USD |
-6.87
|
CN¥37.96B 5.28B USD | CN¥11.25M 1.56M USD | CN¥153.60 21.36 USD | CN¥163.69 22.76 USD | CN¥37.96B 5.28B USD | 124.76 | CN¥1.26 0.18 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥84.29 11.72 USD |
+1.24
|
CN¥37.93B 5.27B USD | CN¥4.16M 578.25K USD | CN¥83.39 11.59 USD | CN¥85.80 11.93 USD | CN¥37.93B 5.27B USD | 15.72 | CN¥5.36 0.75 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.60 0.78 USD |
-1.93
|
CN¥37.92B 5.27B USD | CN¥260.41M 36.21M USD | CN¥5.51 0.77 USD | CN¥5.82 0.81 USD | CN¥37.92B 5.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.67 4.4 USD |
-1.83
|
CN¥37.83B 5.26B USD | CN¥9.92M 1.38M USD | CN¥31.53 4.38 USD | CN¥32.80 4.56 USD | CN¥37.83B 5.26B USD | 14.73 | CN¥2.15 0.3 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥93.00 12.93 USD |
+5.1
|
CN¥37.74B 5.25B USD | CN¥37.87M 5.27M USD | CN¥84.07 11.69 USD | CN¥101.99 14.18 USD | CN¥37.74B 5.25B USD | 86.91 | CN¥1.07 0.15 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.60 0.22 USD |
+1.27
|
CN¥37.71B 5.24B USD | CN¥124.63M 17.33M USD | CN¥1.57 0.22 USD | CN¥1.61 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥83.08 11.55 USD |
-0.34
|
CN¥37.66B 5.24B USD | CN¥19.56M 2.72M USD | CN¥81.00 11.26 USD | CN¥84.43 11.74 USD | CN¥37.66B 5.24B USD | 593.42 | CN¥0.14 0.02 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥69.49 9.66 USD |
+4.69
|
CN¥37.64B 5.23B USD | CN¥38.14M 5.3M USD | CN¥63.30 8.8 USD | CN¥71.91 10 USD | CN¥37.64B 5.23B USD | 277.95 | CN¥0.25 0.03 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.91 0.82 USD |
+0.17
|
CN¥37.63B 5.23B USD | CN¥95.67M 13.3M USD | CN¥5.76 0.8 USD | CN¥6.02 0.84 USD | CN¥37.63B 5.23B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥15.05 2.09 USD |
-2.78
|
CN¥37.56B 5.22B USD | CN¥110.17M 15.32M USD | CN¥14.96 2.08 USD | CN¥15.56 2.16 USD | CN¥37.56B 5.22B USD | 51.89 | CN¥0.29 0.04 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.91 1.93 USD |
-1.21
|
CN¥37.56B 5.22B USD | CN¥7.36M 1.02M USD | CN¥13.90 1.93 USD | CN¥14.18 1.97 USD | CN¥37.56B 5.22B USD | 73.21 | CN¥0.19 0.03 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.45 0.9 USD |
-1.23
|
CN¥37.36B 5.19B USD | CN¥26.21M 3.64M USD | CN¥6.42 0.89 USD | CN¥6.64 0.92 USD | CN¥37.36B 5.19B USD | 11.31 | CN¥0.57 0.08 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥21.94 3.05 USD |
-0.72
|
CN¥37.35B 5.19B USD | CN¥7.65M 1.06M USD | CN¥21.90 3.05 USD | CN¥22.48 3.13 USD | CN¥37.35B 5.19B USD | 12.98 | CN¥1.69 0.23 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥86.56 12.04 USD |
-8.3
|
CN¥37.33B 5.19B USD | CN¥34.13M 4.75M USD | CN¥86.19 11.98 USD | CN¥94.93 13.2 USD | CN¥37.33B 5.19B USD | 160.29 | CN¥0.54 0.08 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.51 1.04 USD |
-0.53
|
CN¥37.31B 5.19B USD | CN¥33.80M 4.7M USD | CN¥7.49 1.04 USD | CN¥7.66 1.07 USD | CN¥37.31B 5.19B USD | 11.20 | CN¥0.67 0.09 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥52.21 7.26 USD |
-1.69
|
CN¥37.29B 5.18B USD | CN¥29.79M 4.14M USD | CN¥50.54 7.03 USD | CN¥54.48 7.58 USD | CN¥37.29B 5.18B USD | 45.00 | CN¥1.16 0.16 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.31 1.85 USD |
-0.82
|
CN¥37.25B 5.18B USD | CN¥6.76M 939.76K USD | CN¥13.26 1.84 USD | CN¥13.51 1.88 USD | CN¥37.25B 5.18B USD | 14.62 | CN¥0.91 0.13 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥9.83 1.37 USD |
-6.38
|
CN¥37.14B 5.16B USD | CN¥171.79M 23.89M USD | CN¥9.63 1.34 USD | CN¥11.13 1.55 USD | CN¥37.14B 5.16B USD | 11.04 | CN¥0.89 0.12 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥45.90 6.38 USD |
+2.34
|
CN¥37.09B 5.16B USD | CN¥15.71M 2.18M USD | CN¥43.91 6.11 USD | CN¥46.99 6.53 USD | CN¥37.09B 5.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.73 3.72 USD |
+0.68
|
CN¥37.02B 5.15B USD | CN¥15.03M 2.09M USD | CN¥26.60 3.7 USD | CN¥27.50 3.82 USD | CN¥37.02B 5.15B USD | 11.82 | CN¥2.26 0.31 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.01 0.84 USD |
+0.17
|
CN¥36.98B 5.14B USD | CN¥40.29M 5.6M USD | CN¥5.98 0.83 USD | CN¥6.09 0.85 USD | CN¥36.98B 5.14B USD | 6.60 | CN¥0.91 0.13 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.18 1.83 USD |
0
|
CN¥36.83B 5.12B USD | CN¥14.53M 2.02M USD | CN¥13.10 1.82 USD | CN¥13.40 1.86 USD | CN¥36.83B 5.12B USD | 11.26 | CN¥1.17 0.16 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥22.00 3.06 USD |
-3.04
|
CN¥36.82B 5.12B USD | CN¥47.88M 6.66M USD | CN¥21.35 2.97 USD | CN¥22.63 3.15 USD | CN¥36.82B 5.12B USD | 22.44 | CN¥0.98 0.14 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥3.49 0.49 USD |
+3.25
|
CN¥36.79B 5.12B USD | CN¥737.96M 102.61M USD | CN¥3.41 0.47 USD | CN¥3.72 0.52 USD | CN¥36.79B 5.12B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.90 1.65 USD |
-2.3
|
CN¥36.78B 5.11B USD | CN¥77.28M 10.75M USD | CN¥11.86 1.65 USD | CN¥12.35 1.72 USD | CN¥36.78B 5.11B USD | 13.67 | CN¥0.87 0.12 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥60.24 8.38 USD |
+2.45
|
CN¥36.78B 5.11B USD | CN¥12.19M 1.7M USD | CN¥57.77 8.03 USD | CN¥61.70 8.58 USD | CN¥36.78B 5.11B USD | 16.92 | CN¥3.56 0.49 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥13.91 1.93 USD |
-2.93
|
CN¥36.74B 5.11B USD | CN¥46.76M 6.5M USD | CN¥13.80 1.92 USD | CN¥14.61 2.03 USD | CN¥36.74B 5.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.20 1 USD |
-2.57
|
CN¥36.74B 5.11B USD | CN¥150.97M 20.99M USD | CN¥7.16 1 USD | CN¥7.41 1.03 USD | CN¥36.74B 5.11B USD | 23.22 | CN¥0.31 0.04 USD | ||
| iRay Group 688301.SS | CN¥173.25 24.09 USD |
-6.72
|
CN¥36.63B 5.09B USD | CN¥10.67M 1.48M USD | CN¥170.91 23.76 USD | CN¥183.00 25.44 USD | CN¥36.63B 5.09B USD | 53.97 | CN¥3.21 0.45 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.71 1.49 USD |
+0.75
|
CN¥36.60B 5.09B USD | CN¥64.74M 9M USD | CN¥10.55 1.47 USD | CN¥11.22 1.56 USD | CN¥36.60B 5.09B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.28 1.01 USD |
-3.32
|
CN¥36.58B 5.09B USD | CN¥165.86M 23.06M USD | CN¥7.24 1.01 USD | CN¥7.52 1.05 USD | CN¥36.58B 5.09B USD | 17.75 | CN¥0.41 0.06 USD | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥185.00 25.72 USD |
-2.63
|
CN¥36.51B 5.08B USD | CN¥2.13M 296.42K USD | CN¥183.50 25.51 USD | CN¥192.80 26.81 USD | CN¥36.51B 5.08B USD | 20.97 | CN¥8.82 1.23 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥97.47 13.55 USD |
-5.36
|
CN¥36.48B 5.07B USD | CN¥12.75M 1.77M USD | CN¥96.43 13.41 USD | CN¥102.99 14.32 USD | CN¥36.48B 5.07B USD | 187.44 | CN¥0.52 0.07 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥42.86 5.96 USD |
+3.55
|
CN¥36.43B 5.07B USD | CN¥56.13M 7.81M USD | CN¥39.05 5.43 USD | CN¥44.21 6.15 USD | CN¥36.43B 5.07B USD | 28.57 | CN¥1.50 0.21 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥170.09 23.65 USD |
+9.03
|
CN¥36.29B 5.05B USD | CN¥12.53M 1.74M USD | CN¥153.00 21.27 USD | CN¥171.35 23.83 USD | CN¥36.29B 5.05B USD | 34.36 | CN¥4.95 0.69 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥29.42 4.09 USD |
-1.18
|
CN¥36.29B 5.05B USD | CN¥187.95M 26.13M USD | CN¥29.15 4.05 USD | CN¥32.16 4.47 USD | CN¥36.29B 5.05B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.05 1.12 USD |
-0.37
|
CN¥35.99B 5B USD | CN¥36.66M 5.1M USD | CN¥8.02 1.12 USD | CN¥8.15 1.13 USD | CN¥35.99B 5B USD | 7.00 | CN¥1.15 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||