Ergebnisseite 5 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.49 1.32 USD |
+1.17
|
$30.33B 4.22B USD | $5.27M 732.62K USD | $9.38 1.3 USD | $9.53 1.33 USD | $30.33B 4.22B USD | 24.33 | $0.39 0.05 USD | |
Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $33.05 4.6 USD |
+0.67
|
$30.23B 4.2B USD | $3.06M 425.82K USD | $32.56 4.53 USD | $33.85 4.71 USD | $30.23B 4.2B USD | 27.54 | $1.2 0.17 USD | |
Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $27.13 3.77 USD |
+0.33
|
$30.23B 4.2B USD | $3.03M 420.97K USD | $26.15 3.64 USD | $27.13 3.77 USD | $30.23B 4.2B USD | 79.79 | $0.34 0.05 USD | |
GRG Banking Equipment Co., Ltd. 002152.SZ | $12.14 1.69 USD |
+1.25
|
$30.15B 4.19B USD | $14.5M 2.02M USD | $11.91 1.66 USD | $12.15 1.69 USD | $30.15B 4.19B USD | 33.72 | $0.36 0.05 USD | |
China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $54.38 7.56 USD |
-0.38
|
$30.14B 4.19B USD | $10.1M 1.4M USD | $53.35 7.42 USD | $54.63 7.6 USD | $30.14B 4.19B USD | 11.03 | $4.93 0.69 USD | |
Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.17 0.3 USD |
+3.83
|
$30.08B 4.18B USD | $193.17M 26.86M USD | $2.08 0.29 USD | $2.19 0.3 USD | $30.08B 4.18B USD | 0 | -$0.14 -0.01 USD | |
Avicopter Plc 600038.SS | $41.11 5.72 USD |
-0.89
|
$30.08B 4.18B USD | $12.47M 1.73M USD | $40.43 5.62 USD | $41.87 5.82 USD | $30.08B 4.18B USD | 50.75 | $0.81 0.11 USD | |
Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.17 0.3 USD |
+0.46
|
$30.07B 4.18B USD | $21.88M 3.04M USD | $2.14 0.3 USD | $2.18 0.3 USD | $30.07B 4.18B USD | 0 | -$0.22 -0.03 USD | |
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.6 0.64 USD |
+3.6
|
$30.02B 4.17B USD | $87.21M 12.13M USD | $4.43 0.62 USD | $4.6 0.64 USD | $30.02B 4.17B USD | 13.14 | $0.35 0.05 USD | |
China Great Wall Securities Co.,Ltd. 002939.SZ | $7.44 1.03 USD |
+1.22
|
$30.02B 4.17B USD | $15.84M 2.2M USD | $7.33 1.02 USD | $7.44 1.03 USD | $30.02B 4.17B USD | 19.57 | $0.38 0.05 USD | |
Livzon Pharmaceutical Group Inc. 000513.SZ | $36.5 5.08 USD |
-2.8
|
$29.96B 4.17B USD | $8.75M 1.22M USD | $35.31 4.91 USD | $37.1 5.16 USD | $29.96B 4.17B USD | 16.97 | $2.15 0.3 USD | |
Offshore Oil Engineering Co.,Ltd 600583.SS | $6.75 0.94 USD |
+5.97
|
$29.84B 4.15B USD | $80.2M 11.15M USD | $6.35 0.88 USD | $6.79 0.94 USD | $29.84B 4.15B USD | 17.30 | $0.39 0.05 USD | |
Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.89 1.1 USD |
+1.81
|
$29.81B 4.14B USD | $16.51M 2.3M USD | $7.73 1.07 USD | $7.9 1.1 USD | $29.81B 4.14B USD | 20.76 | $0.38 0.05 USD | |
Ingenic Semiconductor Co.,Ltd. 300223.SZ | $61.8 8.59 USD |
+1.01
|
$29.76B 4.14B USD | $7.97M 1.11M USD | $60.17 8.37 USD | $61.98 8.62 USD | $29.76B 4.14B USD | 68.66 | $0.9 0.13 USD | |
Sinoma International Engineering Co.,Ltd 600970.SS | $11.24 1.56 USD |
-0.97
|
$29.7B 4.13B USD | $13.12M 1.82M USD | $11.11 1.54 USD | $11.39 1.58 USD | $29.7B 4.13B USD | 10.03 | $1.12 0.16 USD | |
Wintime Energy Group Co.,Ltd. 600157.SS | $1.33 0.18 USD |
0
|
$29.55B 4.11B USD | $160.67M 22.34M USD | $1.32 0.18 USD | $1.34 0.19 USD | $29.55B 4.11B USD | 14.77 | $0.09 0.01 USD | |
Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $105.8 14.71 USD |
-0.66
|
$29.53B 4.11B USD | $1.6M 222.23K USD | $104.95 14.59 USD | $107.23 14.91 USD | $29.53B 4.11B USD | 33.27 | $3.18 0.44 USD | |
Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $57.3 7.97 USD |
+2.18
|
$29.27B 4.07B USD | $2.58M 359.06K USD | $55.98 7.78 USD | $57.39 7.98 USD | $29.27B 4.07B USD | 17.52 | $3.27 0.45 USD | |
China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $27.54 3.83 USD |
+2
|
$29.23B 4.06B USD | $14.58M 2.03M USD | $27.01 3.76 USD | $27.71 3.85 USD | $29.23B 4.06B USD | 153.00 | $0.18 0.03 USD | |
Liaoning Port Co., Ltd. 601880.SS | $1.4 0.19 USD |
0
|
$29.22B 4.06B USD | $44.25M 6.15M USD | $1.39 0.19 USD | $1.41 0.2 USD | $29.22B 4.06B USD | 35.00 | $0.04 0.005 USD | |
People.cn CO., LTD 603000.SS | $26.39 3.67 USD |
-1.05
|
$29.18B 4.06B USD | $31.68M 4.41M USD | $25.87 3.6 USD | $26.6 3.7 USD | $29.18B 4.06B USD | 105.56 | $0.25 0.03 USD | |
Tiandi Science & Technology Co.Ltd 600582.SS | $7.04 0.98 USD |
+3.53
|
$29.14B 4.05B USD | $28.45M 3.96M USD | $6.78 0.94 USD | $7.04 0.98 USD | $29.14B 4.05B USD | 12.35 | $0.57 0.08 USD | |
Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.71 0.65 USD |
+1.73
|
$29.04B 4.04B USD | $26.91M 3.74M USD | $4.63 0.64 USD | $4.73 0.66 USD | $29.04B 4.04B USD | 13.85 | $0.34 0.05 USD | |
Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.67 0.79 USD |
+2.53
|
$28.87B 4.01B USD | $83.5M 11.61M USD | $5.55 0.77 USD | $5.68 0.79 USD | $28.87B 4.01B USD | 31.50 | $0.18 0.03 USD | |
Byhealth Co., Ltd 300146.SZ | $16.81 2.34 USD |
+0.84
|
$28.83B 4.01B USD | $9.6M 1.34M USD | $16.65 2.32 USD | $16.94 2.36 USD | $28.83B 4.01B USD | 16.48 | $1.02 0.14 USD | |
Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $12.27 1.71 USD |
+0.33
|
$28.78B 4B USD | $48.52M 6.75M USD | $11.98 1.67 USD | $12.38 1.72 USD | $28.78B 4B USD | 7.71 | $1.59 0.22 USD | |
APT Medical Inc. 688617.SS | $428.09 59.52 USD |
+1.57
|
$28.62B 3.98B USD | $344.7K 47.93K USD | $418.08 58.13 USD | $429.49 59.72 USD | $28.62B 3.98B USD | 54.05 | $7.92 1.1 USD | |
Nanjing Securities Co., Ltd. 601990.SS | $7.75 1.08 USD |
+0.65
|
$28.57B 3.97B USD | $15.16M 2.11M USD | $7.63 1.06 USD | $7.76 1.08 USD | $28.57B 3.97B USD | 43.05 | $0.18 0.03 USD | |
Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $35.71 4.97 USD |
+1.19
|
$28.57B 3.97B USD | $2.25M 312.5K USD | $35.2 4.89 USD | $35.95 5 USD | $28.57B 3.97B USD | 17.59 | $2.03 0.28 USD | |
Guoyuan Securities Company Limited 000728.SZ | $6.54 0.91 USD |
+1.24
|
$28.54B 3.97B USD | $24.84M 3.45M USD | $6.42 0.89 USD | $6.54 0.91 USD | $28.54B 3.97B USD | 15.20 | $0.43 0.06 USD | |
Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $28.96 4.03 USD |
+1.44
|
$28.51B 3.96B USD | $6.37M 885.07K USD | $28.41 3.95 USD | $29.2 4.06 USD | $28.51B 3.96B USD | 38.61 | $0.75 0.1 USD | |
Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.06 0.43 USD |
+1.32
|
$28.44B 3.95B USD | $58.75M 8.17M USD | $3 0.42 USD | $3.07 0.43 USD | $28.44B 3.95B USD | 25.50 | $0.12 0.02 USD | |
Changjiang Securities Company Limited 000783.SZ | $5.13 0.71 USD |
+0.79
|
$28.37B 3.94B USD | $21.56M 3M USD | $5.07 0.7 USD | $5.14 0.71 USD | $28.37B 3.94B USD | 16.54 | $0.31 0.04 USD | |
Guolian Securities Co., Ltd. 601456.SS | $11.31 1.57 USD |
+0.27
|
$28.36B 3.94B USD | $64.56M 8.98M USD | $11.06 1.54 USD | $11.38 1.58 USD | $28.36B 3.94B USD | 47.12 | $0.24 0.03 USD | |
Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $6.55 0.91 USD |
+2.18
|
$28.34B 3.94B USD | $44.04M 6.12M USD | $6.38 0.89 USD | $6.63 0.92 USD | $28.34B 3.94B USD | 32.75 | $0.2 0.03 USD | |
Sinopec Oilfield Service Corporation 600871.SS | $1.9 0.26 USD |
+4.4
|
$28.3B 3.94B USD | $106.37M 14.79M USD | $1.82 0.25 USD | $1.9 0.26 USD | $28.3B 3.94B USD | 63.33 | $0.03 0.004 USD | |
China XD Electric Co., Ltd 601179.SS | $5.5 0.76 USD |
+2.42
|
$28.19B 3.92B USD | $30.67M 4.26M USD | $5.36 0.75 USD | $5.54 0.77 USD | $28.19B 3.92B USD | 42.30 | $0.13 0.02 USD | |
Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.53 1.05 USD |
+1.35
|
$28.08B 3.9B USD | $16.33M 2.27M USD | $7.4 1.03 USD | $7.57 1.05 USD | $28.08B 3.9B USD | 26.89 | $0.28 0.04 USD | |
Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.58 0.78 USD |
+0.18
|
$28B 3.89B USD | $23.72M 3.3M USD | $5.48 0.76 USD | $5.58 0.78 USD | $28B 3.89B USD | 10.73 | $0.52 0.07 USD | |
BOC International (China) CO., LTD 601696.SS | $10.07 1.4 USD |
+0.6
|
$27.97B 3.89B USD | $17.26M 2.4M USD | $9.95 1.38 USD | $10.08 1.4 USD | $27.97B 3.89B USD | 33.56 | $0.3 0.04 USD | |
Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.97 1.53 USD |
-0.81
|
$27.92B 3.88B USD | $13.18M 1.83M USD | $10.84 1.51 USD | $11.05 1.54 USD | $27.92B 3.88B USD | 12.90 | $0.85 0.12 USD | |
Tianneng Battery Group Co., Ltd. 688819.SS | $28.5 3.96 USD |
+0.81
|
$27.7B 3.85B USD | $1.49M 206.92K USD | $27.91 3.88 USD | $28.56 3.97 USD | $27.7B 3.85B USD | 12.61 | $2.26 0.31 USD | |
Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.15 1.55 USD |
+6.19
|
$27.67B 3.85B USD | $61.67M 8.58M USD | $10.5 1.46 USD | $11.15 1.55 USD | $27.67B 3.85B USD | 39.82 | $0.28 0.04 USD | |
Xiamen Tungsten Co.,Ltd. 600549.SS | $19.51 2.71 USD |
+0.36
|
$27.67B 3.85B USD | $12.74M 1.77M USD | $19.34 2.69 USD | $19.75 2.75 USD | $27.67B 3.85B USD | 21.20 | $0.92 0.13 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.99 3.61 USD |
+3.55
|
$27.47B 3.82B USD | $10.25M 1.43M USD | $25.1 3.49 USD | $26.2 3.64 USD | $27.47B 3.82B USD | 649.75 | $0.04 0.005 USD | |
Zhejiang Longsheng Group Co.,Ltd 600352.SS | $8.43 1.17 USD |
+1.32
|
$27.43B 3.81B USD | $11.43M 1.59M USD | $8.29 1.15 USD | $8.44 1.17 USD | $27.43B 3.81B USD | 12.21 | $0.69 0.1 USD | |
China Baoan Group Co., Ltd. 000009.SZ | $10.6 1.47 USD |
+0.86
|
$27.34B 3.8B USD | $11.44M 1.59M USD | $10.46 1.45 USD | $10.61 1.48 USD | $27.34B 3.8B USD | 21.63 | $0.49 0.07 USD | |
Chongqing Water Group Co.,Ltd. 601158.SS | $5.69 0.79 USD |
+1.97
|
$27.31B 3.8B USD | $12.37M 1.72M USD | $5.57 0.77 USD | $5.7 0.79 USD | $27.31B 3.8B USD | 16.25 | $0.35 0.05 USD | |
Eastern Air Logistics Co., Ltd. 601156.SS | $17.19 2.39 USD |
+4.06
|
$27.29B 3.79B USD | $22M 3.06M USD | $16.46 2.29 USD | $17.57 2.44 USD | $27.29B 3.79B USD | 11.53 | $1.49 0.21 USD | |
Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $10.97 1.53 USD |
+1.57
|
$27.27B 3.79B USD | $8.57M 1.19M USD | $10.72 1.49 USD | $10.99 1.53 USD | $27.27B 3.79B USD | 11.30 | $0.97 0.13 USD | |
Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.56 2.72 USD |
+0.41
|
$27.25B 3.79B USD | $22.46M 3.12M USD | $18.95 2.63 USD | $19.85 2.76 USD | $27.25B 3.79B USD | 24.14 | $0.81 0.11 USD | |
Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $16.35 2.27 USD |
+10.03
|
$27.2B 3.78B USD | $112.55M 15.65M USD | $15.3 2.13 USD | $16.35 2.27 USD | $27.2B 3.78B USD | 45.41 | $0.36 0.05 USD | |
Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.49 — |
-2.55
|
$3.77B — | $604.02K — | $1.47 — | $1.54 — | $3.77B — | 11.46 | $0.13 — | |
Bloomage BioTechnology Corporation Limited 688363.SS | $56.17 7.81 USD |
+0.05
|
$27.06B 3.76B USD | $877.44K 122K USD | $55.35 7.7 USD | $56.4 7.84 USD | $27.06B 3.76B USD | 33.63 | $1.67 0.23 USD | |
Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9399 — |
+0.21
|
$3.76B — | $915.07K — | $0.92 — | $0.9399 — | $3.76B — | 7.20 | $0.13 — | |
Greenland Holdings Corporation Limited 600606.SS | $1.92 0.27 USD |
-1.03
|
$26.98B 3.75B USD | $53.71M 7.47M USD | $1.9 0.26 USD | $1.94 0.27 USD | $26.98B 3.75B USD | 0 | -$0.24 -0.03 USD | |
Jizhong Energy Resources Co., Ltd. 000937.SZ | $7.63 1.06 USD |
+2.01
|
$26.96B 3.75B USD | $36.76M 5.11M USD | $7.43 1.03 USD | $7.63 1.06 USD | $26.96B 3.75B USD | 6.15 | $1.24 0.17 USD | |
Juneyao Airlines Co., Ltd 603885.SS | $12.15 1.69 USD |
+2.02
|
$26.9B 3.74B USD | $11.52M 1.6M USD | $11.86 1.65 USD | $12.17 1.69 USD | $26.9B 3.74B USD | 0 | -$0.03 -0.004 USD | |
AIMA Technology Group CO., LTD 603529.SS | $31.19 4.34 USD |
+0.45
|
$26.88B 3.74B USD | $3.43M 476.76K USD | $30.42 4.23 USD | $31.34 4.36 USD | $26.88B 3.74B USD | 19.74 | $1.58 0.22 USD | |
Songcheng Performance Development Co.,Ltd 300144.SZ | $10.26 1.43 USD |
+0.79
|
$26.88B 3.74B USD | $20.36M 2.83M USD | $10.03 1.39 USD | $10.27 1.43 USD | $26.88B 3.74B USD | 36.64 | $0.28 0.04 USD | |
State Grid Yingda Co.,Ltd. 600517.SS | $4.66 0.65 USD |
+1.53
|
$26.88B 3.74B USD | $10.29M 1.43M USD | $4.58 0.64 USD | $4.67 0.65 USD | $26.88B 3.74B USD | 19.41 | $0.24 0.03 USD | |
J-Yuan Trust Co., Ltd. 600816.SS | $2.73 0.38 USD |
0
|
$26.88B 3.74B USD | $12.74M 1.77M USD | $2.69 0.37 USD | $2.73 0.38 USD | $26.88B 3.74B USD | 68.25 | $0.04 0.005 USD | |
Shenzhen Goodix Technology Co., Ltd. 603160.SS | $58.62 8.15 USD |
+0.81
|
$26.85B 3.73B USD | $2.89M 401.49K USD | $57.32 7.97 USD | $58.9 8.19 USD | $26.85B 3.73B USD | 0 | -$1.4 -0.1 USD | |
Sinomine Resource Group Co., Ltd. 002738.SZ | $36.72 5.11 USD |
+0.82
|
$26.8B 3.73B USD | $14.54M 2.02M USD | $36.28 5.04 USD | $37.55 5.22 USD | $26.8B 3.73B USD | 10.20 | $3.6 0.5 USD | |
ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $76.06 10.58 USD |
-3.23
|
$26.79B 3.73B USD | $45.04M 6.26M USD | $73.5 10.22 USD | $78.18 10.87 USD | $26.79B 3.73B USD | 69.14 | $1.1 0.15 USD | |
Guangzhou Port Company Limited 601228.SS | $3.55 0.49 USD |
+5.65
|
$26.78B 3.72B USD | $82.66M 11.49M USD | $3.36 0.47 USD | $3.58 0.5 USD | $26.78B 3.72B USD | 23.66 | $0.15 0.02 USD | |
Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.36 6.03 USD |
-0.55
|
$26.77B 3.72B USD | $9.4M 1.31M USD | $42.66 5.93 USD | $45.38 6.31 USD | $26.77B 3.72B USD | 100.83 | $0.43 0.06 USD | |
Fujian Funeng Co., Ltd. 600483.SS | $10.53 1.46 USD |
+2.83
|
$26.76B 3.72B USD | $16.5M 2.29M USD | $10.18 1.42 USD | $10.56 1.47 USD | $26.76B 3.72B USD | 10.74 | $0.98 0.14 USD | |
Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $214 29.76 USD |
-0.6
|
$26.66B 3.71B USD | $3.31M 460.87K USD | $206.35 28.69 USD | $216.2 30.06 USD | $26.66B 3.71B USD | 136.30 | $1.57 0.22 USD | |
AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.02 0.42 USD |
+0.67
|
$26.65B 3.71B USD | $42.09M 5.85M USD | $2.98 0.41 USD | $3.02 0.42 USD | $26.65B 3.71B USD | 50.33 | $0.06 0.008 USD | |
China National Software & Service Company Limited 600536.SS | $31 4.31 USD |
+0.88
|
$26.65B 3.71B USD | $16.55M 2.3M USD | $30.08 4.18 USD | $31 4.31 USD | $26.65B 3.71B USD | 103.33 | $0.3 0.04 USD | |
Yunnan Copper Co.,Ltd 000878.SZ | $13.3 1.85 USD |
+2.39
|
$26.65B 3.71B USD | $97.99M 13.63M USD | $12.69 1.76 USD | $13.37 1.86 USD | $26.65B 3.71B USD | 14.45 | $0.92 0.13 USD | |
Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $55.82 7.76 USD |
+4.55
|
$26.57B 3.69B USD | $8.42M 1.17M USD | $52.52 7.3 USD | $56.47 7.85 USD | $26.57B 3.69B USD | 48.53 | $1.15 0.16 USD | |
Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $27.27 3.79 USD |
-5.05
|
$26.56B 3.69B USD | $21.37M 2.97M USD | $26.79 3.72 USD | $28.56 3.97 USD | $26.56B 3.69B USD | 28.11 | $0.97 0.13 USD | |
Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.79 1.22 USD |
+1.38
|
$26.49B 3.68B USD | $11.71M 1.63M USD | $8.62 1.2 USD | $8.8 1.22 USD | $26.49B 3.68B USD | 79.90 | $0.11 0.02 USD | |
Ningbo Shanshan Co.,Ltd. 600884.SS | $11.73 1.63 USD |
+0.43
|
$26.49B 3.68B USD | $12.61M 1.75M USD | $11.64 1.62 USD | $11.87 1.65 USD | $26.49B 3.68B USD | 13.32 | $0.88 0.12 USD | |
Hongfa Technology Co., Ltd. 600885.SS | $25.17 3.5 USD |
+3.37
|
$26.45B 3.68B USD | $6.13M 852.91K USD | $24.23 3.37 USD | $25.35 3.52 USD | $26.45B 3.68B USD | 19.51 | $1.29 0.18 USD | |
Caihong Display Devices Co.,Ltd. 600707.SS | $7.35 1.02 USD |
+1.94
|
$26.37B 3.67B USD | $17.76M 2.47M USD | $7.12 0.99 USD | $7.36 1.02 USD | $26.37B 3.67B USD | 0 | -$0.07 -0.009 USD | |
Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $56.26 7.82 USD |
-0.6
|
$26.37B 3.67B USD | $1.33M 184.86K USD | $55.6 7.73 USD | $56.98 7.92 USD | $26.37B 3.67B USD | 29.92 | $1.88 0.26 USD | |
Bank of Suzhou Co., Ltd. 002966.SZ | $7.16 1 USD |
+0.42
|
$26.25B 3.65B USD | $18.49M 2.57M USD | $7.1 0.99 USD | $7.2 1 USD | $26.25B 3.65B USD | 6.75 | $1.06 0.15 USD | |
Sangfor Technologies Inc. 300454.SZ | $62 8.62 USD |
-1.7
|
$26.03B 3.62B USD | $6.97M 968.86K USD | $60.88 8.46 USD | $62.7 8.72 USD | $26.03B 3.62B USD | 70.45 | $0.88 0.12 USD | |
Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $34.4 4.78 USD |
+1.18
|
$26.01B 3.62B USD | $8.19M 1.14M USD | $33.9 4.71 USD | $35 4.87 USD | $26.01B 3.62B USD | 24.57 | $1.4 0.19 USD | |
Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $13.78 1.92 USD |
-0.14
|
$25.91B 3.6B USD | $9.74M 1.35M USD | $13.6 1.89 USD | $13.87 1.93 USD | $25.91B 3.6B USD | 14.81 | $0.93 0.13 USD | |
Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.19 1.28 USD |
+0.11
|
$25.9B 3.6B USD | $11.13M 1.55M USD | $9.08 1.26 USD | $9.25 1.29 USD | $25.9B 3.6B USD | 39.95 | $0.23 0.03 USD | |
Cathay Biotech Inc. 688065.SS | $44.14 6.14 USD |
+1.33
|
$25.84B 3.59B USD | $575.61K 80.03K USD | $43.36 6.03 USD | $44.18 6.14 USD | $25.84B 3.59B USD | 66.87 | $0.66 0.09 USD | |
Dongxing Securities Corporation Limited 601198.SS | $7.99 1.11 USD |
+1.27
|
$25.83B 3.59B USD | $15.11M 2.1M USD | $7.84 1.09 USD | $8 1.11 USD | $25.83B 3.59B USD | 57.07 | $0.14 0.02 USD | |
Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.39 2.14 USD |
+2.06
|
$25.83B 3.59B USD | $15.17M 2.11M USD | $15.13 2.1 USD | $15.66 2.18 USD | $25.83B 3.59B USD | 11.57 | $1.33 0.18 USD | |
Sunwoda Electronic Co.,Ltd 300207.SZ | $13.86 1.93 USD |
+1.32
|
$25.81B 3.59B USD | $18.61M 2.59M USD | $13.65 1.9 USD | $14.07 1.96 USD | $25.81B 3.59B USD | 20.99 | $0.66 0.09 USD | |
Southwest Securities Co., Ltd. 600369.SS | $3.88 0.54 USD |
+1.31
|
$25.78B 3.58B USD | $34.38M 4.78M USD | $3.81 0.53 USD | $3.89 0.54 USD | $25.78B 3.58B USD | 35.27 | $0.11 0.02 USD | |
COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.33 0.32 USD |
+1.75
|
$25.76B 3.58B USD | $36.55M 5.08M USD | $2.28 0.32 USD | $2.34 0.33 USD | $25.76B 3.58B USD | 23.30 | $0.1 0.01 USD | |
Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $15.39 2.14 USD |
+5.34
|
$25.76B 3.58B USD | $20.96M 2.91M USD | $14.5 2.02 USD | $15.39 2.14 USD | $25.76B 3.58B USD | 14.11 | $1.09 0.15 USD | |
Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $47.73 6.64 USD |
+0.63
|
$25.73B 3.58B USD | $4.84M 673.55K USD | $47 6.54 USD | $48.18 6.7 USD | $25.73B 3.58B USD | 5.02 | $9.49 1.32 USD | |
Bethel Automotive Safety Systems Co., Ltd 603596.SS | $55.8 7.76 USD |
+2.09
|
$25.69B 3.57B USD | $14.52M 2.02M USD | $51.8 7.2 USD | $56.2 7.81 USD | $25.69B 3.57B USD | 30.32 | $1.84 0.26 USD | |
Hangcha Group Co., Ltd 603298.SS | $27.42 3.81 USD |
+3.08
|
$25.65B 3.57B USD | $4.07M 565.73K USD | $26.55 3.69 USD | $27.44 3.82 USD | $25.65B 3.57B USD | 16.12 | $1.7 0.24 USD | |
Shede Spirits Co., Ltd. 600702.SS | $76.87 10.69 USD |
-0.72
|
$25.61B 3.56B USD | $5.55M 771.66K USD | $75.79 10.54 USD | $77.92 10.83 USD | $25.61B 3.56B USD | 14.36 | $5.35 0.74 USD | |
Tianshui Huatian Technology Co., Ltd. 002185.SZ | $7.97 1.11 USD |
+3.24
|
$25.54B 3.55B USD | $29.28M 4.07M USD | $7.69 1.07 USD | $7.97 1.11 USD | $25.54B 3.55B USD | 199.25 | $0.04 0.005 USD | |
Venustech Group Inc. 002439.SZ | $20.78 2.89 USD |
-0.24
|
$25.49B 3.54B USD | $11.01M 1.53M USD | $20.25 2.82 USD | $20.79 2.89 USD | $25.49B 3.54B USD | 17.31 | $1.2 0.17 USD | |
Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $59.97 8.34 USD |
+0.82
|
$25.47B 3.54B USD | $2.05M 284.72K USD | $58.64 8.15 USD | $59.99 8.34 USD | $25.47B 3.54B USD | 22.97 | $2.61 0.36 USD | |
XJ Electric Co., Ltd. 000400.SZ | $24.98 3.47 USD |
+3.69
|
$25.45B 3.54B USD | $11.29M 1.57M USD | $23.86 3.32 USD | $25.05 3.48 USD | $25.45B 3.54B USD | 28.38 | $0.88 0.12 USD | |
Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.48 0.76 USD |
0
|
$25.3B 3.52B USD | $149.71M 20.82M USD | $5.36 0.75 USD | $5.53 0.77 USD | $25.3B 3.52B USD | 34.25 | $0.16 0.02 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |