$3.74T
時価総額合計
$253.12B
総出来高
BTC 62.54%     ETH 9.65%
占有率

結果ページ5 国:中国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YOUNGOR  600177.SS $7.51 1.04 USD
+0.54
$34.72B 4.83B USD $24.75M 3.44M USD $7.45 1.04 USD $7.54 1.05 USD $34.72B 4.83B USD 13.17 $0.57 0.08 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $97.5 13.56 USD
+10
$34.65B 4.82B USD $12.31M 1.71M USD $90.91 12.64 USD $97.5 13.56 USD $34.65B 4.82B USD 34.57 $2.82 0.39 USD
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd  688336.SS $56.15 7.81 USD
+6.57
$34.63B 4.82B USD $9.03M 1.25M USD $52.61 7.32 USD $56.3 7.83 USD $34.63B 4.82B USD 48.40 $1.16 0.16 USD
HLA  600398.SS $7.21 1 USD
+0.14
$34.63B 4.81B USD $17.99M 2.5M USD $7.17 1 USD $7.24 1.01 USD $34.63B 4.81B USD 15.34 $0.47 0.07 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $50.19 6.98 USD
+0.24
$34.52B 4.8B USD $4.19M 582.16K USD $49.72 6.91 USD $50.55 7.03 USD $34.52B 4.8B USD 33.46 $1.5 0.21 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.01 0.97 USD
+0.29
$34.5B 4.8B USD $11.88M 1.65M USD $6.97 0.97 USD $7.05 0.98 USD $34.5B 4.8B USD 70.09 $0.1 0.01 USD
Trina Solar Co., Ltd.  688599.SS $15.78 2.19 USD
-1.44
$34.39B 4.78B USD $29.94M 4.16M USD $15.72 2.19 USD $16.03 2.23 USD $34.39B 4.78B USD 0 -$2.44 -0.3 USD
Seazen Holdings Co., Ltd  601155.SS $15.15 2.11 USD
+1.47
$34.17B 4.75B USD $31.88M 4.43M USD $14.69 2.04 USD $15.31 2.13 USD $34.17B 4.75B USD 42.08 $0.36 0.05 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $25.95 3.61 USD
+8.03
$34.07B 4.74B USD $142.27M 19.78M USD $24.24 3.37 USD $27.15 3.78 USD $34.07B 4.74B USD 99.80 $0.26 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $10.47 1.46 USD
-0.38
$34.06B 4.74B USD $18.05M 2.51M USD $10.44 1.45 USD $10.55 1.47 USD $34.06B 4.74B USD 15.17 $0.69 0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.18 5.17 USD
-0.59
$34.04B 4.73B USD $11.78M 1.64M USD $36.97 5.14 USD $37.97 5.28 USD $34.04B 4.73B USD 0 -$1.3 -0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.84 0.95 USD
-0.29
$33.94B 4.72B USD $28.07M 3.9M USD $6.8 0.95 USD $6.91 0.96 USD $33.94B 4.72B USD 16.68 $0.41 0.06 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $15.91 2.21 USD
+0.57
$33.78B 4.7B USD $31.12M 4.33M USD $15.72 2.19 USD $16.01 2.23 USD $33.78B 4.7B USD 46.79 $0.34 0.05 USD
Cathay Biotech Inc.  688065.SS $46.81 6.51 USD
+1.08
$33.76B 4.69B USD $2.25M 313.14K USD $46.31 6.44 USD $46.98 6.53 USD $33.76B 4.69B USD 52.59 $0.89 0.12 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $32.71 4.55 USD
+1.52
$33.76B 4.69B USD $21.61M 3.01M USD $31.81 4.42 USD $32.82 4.56 USD $33.76B 4.69B USD 30.85 $1.06 0.15 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.34 1.16 USD
-0.71
$33.72B 4.69B USD $85.74M 11.92M USD $8.25 1.15 USD $8.43 1.17 USD $33.72B 4.69B USD 0 -$2.72 -0.3 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.84 7.76 USD
+0.63
$33.56B 4.67B USD $12.14M 1.69M USD $55.3 7.69 USD $56.5 7.86 USD $33.56B 4.67B USD 39.60 $1.41 0.2 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $26.1 3.63 USD
+0.04
$33.55B 4.66B USD $18.15M 2.52M USD $25.99 3.61 USD $26.38 3.67 USD $33.55B 4.66B USD 10.19 $2.56 0.36 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.06 1.54 USD
-1.86
$33.51B 4.66B USD $19.26M 2.68M USD $11.05 1.54 USD $11.35 1.58 USD $33.51B 4.66B USD 9.96 $1.11 0.15 USD
Ecovacs Robotics Co., Ltd.  603486.SS $58.21 8.09 USD
+0.54
$33.46B 4.65B USD $6.16M 856.59K USD $57.58 8.01 USD $59.29 8.24 USD $33.46B 4.65B USD 33.84 $1.72 0.24 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.41 0.34 USD
+0.84
$33.28B 4.63B USD $50.42M 7.01M USD $2.38 0.33 USD $2.42 0.34 USD $33.28B 4.63B USD 0 -$0.17 -0.02 USD
Hongfa Technology Co., Ltd.  600885.SS $22.77 3.17 USD
-0.87
$33.24B 4.62B USD $14.65M 2.04M USD $22.7 3.16 USD $23.15 3.22 USD $33.24B 4.62B USD 20.15 $1.13 0.16 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $10.07 1.4 USD
+0.2
$33.22B 4.62B USD $35.13M 4.88M USD $9.92 1.38 USD $10.12 1.41 USD $33.22B 4.62B USD 77.46 $0.13 0.02 USD
Liaoning Port Co., Ltd.  601880.SS $1.56 0.22 USD
+1.3
$33.07B 4.6B USD $129.54M 18.01M USD $1.54 0.21 USD $1.57 0.22 USD $33.07B 4.6B USD 39.00 $0.04 0.005 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.4 2.7 USD
+0.57
$33.07B 4.6B USD $3.95M 548.88K USD $19.25 2.68 USD $19.5 2.71 USD $33.07B 4.6B USD 12.27 $1.58 0.22 USD
GEM Co., Ltd.  002340.SZ $6.45 0.9 USD
+2.22
$33.05B 4.6B USD $169.43M 23.56M USD $6.29 0.87 USD $6.53 0.91 USD $33.05B 4.6B USD 30.71 $0.21 0.03 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.8 7.06 USD
+0.87
$33B 4.59B USD $8.03M 1.12M USD $50.02 6.95 USD $50.98 7.09 USD $33B 4.59B USD 38.48 $1.32 0.18 USD
Sinocelltech Group Limited  688520.SS $74 10.29 USD
-0.86
$32.95B 4.58B USD $7.39M 1.03M USD $73.48 10.22 USD $76.3 10.61 USD $32.95B 4.58B USD 370.00 $0.2 0.03 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $71.3 9.91 USD
+0.91
$32.95B 4.58B USD $3.68M 511.1K USD $70.45 9.8 USD $71.55 9.95 USD $32.95B 4.58B USD 51.29 $1.39 0.19 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.01 1.53 USD
-0.09
$32.94B 4.58B USD $39.45M 5.49M USD $10.96 1.52 USD $11.17 1.55 USD $32.94B 4.58B USD 18.04 $0.61 0.08 USD
Proya Cosmetics Co.,Ltd.  603605.SS $82.72 11.5 USD
-0.22
$32.78B 4.56B USD $5.18M 719.56K USD $82.26 11.44 USD $83.33 11.59 USD $32.78B 4.56B USD 19.88 $4.16 0.58 USD
CHINA SPACESAT  600118.SS $27.71 3.85 USD
-0.61
$32.77B 4.56B USD $16.18M 2.25M USD $27.19 3.78 USD $27.88 3.88 USD $32.77B 4.56B USD 1385.50 $0.02 0.002 USD
XIANGCAI  600095.SS $11.43 1.59 USD
+0.35
$32.68B 4.54B USD $257.02M 35.74M USD $11.09 1.54 USD $12.4 1.72 USD $32.68B 4.54B USD 571.50 $0.02 0.002 USD
Qilu Bank Co., Ltd.  601665.SS $6.42 0.89 USD
-0.93
$32.66B 4.54B USD $162.22M 22.56M USD $6.41 0.89 USD $6.71 0.93 USD $32.66B 4.54B USD 7.73 $0.83 0.12 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.55 7.03 USD
+0.6
$32.55B 4.53B USD $6M 834.46K USD $50.12 6.97 USD $50.77 7.06 USD $32.55B 4.53B USD 19.98 $2.53 0.35 USD
CTYC  600378.SS $25.15 3.5 USD
+0.32
$32.44B 4.51B USD $7.28M 1.01M USD $25.03 3.48 USD $25.31 3.52 USD $32.44B 4.51B USD 26.47 $0.95 0.13 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.54 5.64 USD
-0.02
$32.43B 4.51B USD $9.96M 1.38M USD $40.08 5.57 USD $40.93 5.69 USD $32.43B 4.51B USD 12.91 $3.14 0.44 USD
BEIJING INGENIC  300223.SZ $67.02 9.32 USD
+0.99
$32.34B 4.5B USD $9.16M 1.27M USD $66.11 9.19 USD $67.4 9.37 USD $32.34B 4.5B USD 91.80 $0.73 0.1 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.09 1.4 USD
-0.1
$32.25B 4.48B USD $8.35M 1.16M USD $10.08 1.4 USD $10.15 1.41 USD $32.25B 4.48B USD 26.55 $0.38 0.05 USD
China XD Electric Co., Ltd  601179.SS $6.29 0.87 USD
0
$32.24B 4.48B USD $41.3M 5.74M USD $6.25 0.87 USD $6.31 0.88 USD $32.24B 4.48B USD 27.34 $0.23 0.03 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.86 6.52 USD
+0.3
$32.11B 4.46B USD $7.7M 1.07M USD $46.25 6.43 USD $47.03 6.54 USD $32.11B 4.46B USD 69.94 $0.67 0.09 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $22.73 3.16 USD
-1.81
$32.07B 4.46B USD $10.83M 1.51M USD $22.66 3.15 USD $23.16 3.22 USD $32.07B 4.46B USD 13.44 $1.69 0.23 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.91 1.8 USD
-0.39
$32.04B 4.46B USD $64.56M 8.98M USD $12.85 1.79 USD $13 1.81 USD $32.04B 4.46B USD 645.50 $0.02 0.002 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.89 1.65 USD
+0.59
$32.02B 4.45B USD $26.83M 3.73M USD $11.77 1.64 USD $12 1.67 USD $32.02B 4.45B USD 8.14 $1.46 0.2 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.57 5.36 USD
+1.07
$31.83B 4.43B USD $21.27M 2.96M USD $37.84 5.26 USD $38.72 5.38 USD $31.83B 4.43B USD 154.28 $0.25 0.03 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.93 1.38 USD
+1.64
$31.82B 4.42B USD $82.08M 11.41M USD $9.69 1.35 USD $9.97 1.39 USD $31.82B 4.42B USD 58.41 $0.17 0.02 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $120.15 16.71 USD
+3.58
$31.8B 4.42B USD $2.66M 370.43K USD $114.2 15.88 USD $120.55 16.76 USD $31.8B 4.42B USD 0 -$0.48 -0.06 USD
AVICOPTER  600038.SS $38.67 5.38 USD
+0.76
$31.71B 4.41B USD $7.02M 975.72K USD $38.28 5.32 USD $38.77 5.39 USD $31.71B 4.41B USD 48.94 $0.79 0.11 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.65 0.92 USD
-0.45
$31.64B 4.4B USD $24.74M 3.44M USD $6.62 0.92 USD $6.69 0.93 USD $31.64B 4.4B USD 19.55 $0.34 0.05 USD
First Capital Securities Co., Ltd.  002797.SZ $7.52 1.05 USD
+2.31
$31.6B 4.39B USD $312.76M 43.49M USD $7.31 1.02 USD $7.69 1.07 USD $31.6B 4.39B USD 34.18 $0.22 0.03 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.38 2 USD
+0.14
$31.58B 4.39B USD $13.06M 1.82M USD $14.29 1.99 USD $14.46 2.01 USD $31.58B 4.39B USD 19.17 $0.75 0.1 USD
Shanghai DZH Limited  601519.SS $15.82 2.2 USD
+7.25
$31.47B 4.38B USD $400.53M 55.69M USD $14.45 2.01 USD $16.23 2.26 USD $31.47B 4.38B USD 0 -$0.06 -0.008 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $17.72 2.46 USD
+5.23
$31.46B 4.37B USD $77.43M 10.77M USD $16.96 2.36 USD $17.89 2.49 USD $31.46B 4.37B USD 19.26 $0.92 0.13 USD
WINTIME ENERGY  600157.SS $1.44 0.2 USD
+1.41
$31.42B 4.37B USD $872.82M 121.36M USD $1.41 0.2 USD $1.47 0.2 USD $31.42B 4.37B USD 28.80 $0.05 0.006 USD
State Grid Yingda Co.,Ltd.  600517.SS $5.49 0.76 USD
+0.55
$31.39B 4.37B USD $63.6M 8.84M USD $5.35 0.74 USD $5.58 0.78 USD $31.39B 4.37B USD 17.70 $0.31 0.04 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.55 4.66 USD
+1.21
$31.38B 4.36B USD $9.39M 1.31M USD $33.01 4.59 USD $34.15 4.75 USD $31.38B 4.36B USD 22.21 $1.51 0.21 USD
INFOGEM  300085.SZ $44.19 6.14 USD
+2.91
$31.23B 4.34B USD $90.45M 12.58M USD $42.31 5.88 USD $46.08 6.41 USD $31.23B 4.34B USD 0 -$0.18 -0.02 USD
HANG STEEL  600126.SS $9.22 1.28 USD
+0.11
$31.14B 4.33B USD $141.65M 19.7M USD $9.09 1.26 USD $9.34 1.3 USD $31.14B 4.33B USD 0 -$0.21 -0.02 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.48 0.76 USD
+0.74
$31.13B 4.33B USD $174.13M 24.21M USD $5.38 0.75 USD $5.52 0.77 USD $31.13B 4.33B USD 0 $0 0 USD
CONS AND DEV  600153.SS $10.73 1.49 USD
-0.56
$31.11B 4.33B USD $14.09M 1.96M USD $10.67 1.48 USD $10.81 1.5 USD $31.11B 4.33B USD 13.24 $0.81 0.11 USD
Beijing Shougang Co., Ltd.  000959.SZ $4 0.56 USD
-0.74
$31.1B 4.32B USD $65.16M 9.06M USD $3.99 0.55 USD $4.11 0.57 USD $31.1B 4.32B USD 36.36 $0.11 0.02 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.64 0.65 USD
+0.65
$31.06B 4.32B USD $42.9M 5.96M USD $4.56 0.63 USD $4.66 0.65 USD $31.06B 4.32B USD 14.50 $0.32 0.04 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $13.48 1.87 USD
+2.98
$31.06B 4.32B USD $144.93M 20.15M USD $12.81 1.78 USD $13.85 1.93 USD $31.06B 4.32B USD 46.48 $0.29 0.04 USD
Wolong Electric Group Co.,Ltd.  600580.SS $19.88 2.76 USD
+1.95
$31.05B 4.32B USD $64.97M 9.03M USD $19.41 2.7 USD $20 2.78 USD $31.05B 4.32B USD 36.81 $0.54 0.08 USD
HISENSE VISUAL  600060.SS $23.77 3.31 USD
+0.51
$31.02B 4.31B USD $8.05M 1.12M USD $23.44 3.26 USD $23.84 3.31 USD $31.02B 4.31B USD 13.35 $1.78 0.25 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $165.05 22.95 USD
+0.26
$30.97B 4.31B USD $1.51M 209.87K USD $161.32 22.43 USD $166.58 23.16 USD $30.97B 4.31B USD 63.48 $2.6 0.36 USD
Sinopec Oilfield Service Corporation  600871.SS $2.01 0.28 USD
+0.5
$30.96B 4.3B USD $91.89M 12.78M USD $1.99 0.28 USD $2.02 0.28 USD $30.96B 4.3B USD 50.25 $0.04 0.005 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.95 1.38 USD
-1.49
$30.96B 4.3B USD $33.22M 4.62M USD $9.91 1.38 USD $10.09 1.4 USD $30.96B 4.3B USD 10.81 $0.92 0.13 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $24.57 3.42 USD
-5.03
$30.96B 4.3B USD $137.95M 19.18M USD $24.38 3.39 USD $25.39 3.53 USD $30.96B 4.3B USD 33.65 $0.73 0.1 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $28.06 3.9 USD
+3.5
$30.95B 4.3B USD $30.47M 4.24M USD $27.11 3.77 USD $28.49 3.96 USD $30.95B 4.3B USD 71.94 $0.39 0.05 USD
Nanjing Securities Co., Ltd.  601990.SS $8.39 1.17 USD
+1.94
$30.93B 4.3B USD $67.23M 9.35M USD $8.23 1.14 USD $8.5 1.18 USD $30.93B 4.3B USD 29.96 $0.28 0.04 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.95 0.83 USD
0
$30.89B 4.3B USD $91.14M 12.67M USD $5.9 0.82 USD $6.01 0.84 USD $30.89B 4.3B USD 9.75 $0.61 0.08 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $75.79 10.54 USD
+8.15
$30.83B 4.29B USD $5.88M 817.8K USD $70.16 9.76 USD $76.52 10.64 USD $30.83B 4.29B USD 35.08 $2.16 0.3 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $20.56 2.86 USD
-1.72
$30.78B 4.28B USD $36.39M 5.06M USD $20.45 2.84 USD $21.19 2.95 USD $30.78B 4.28B USD 26.02 $0.79 0.11 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.79 1.5 USD
-0.09
$30.78B 4.28B USD $29.17M 4.06M USD $10.78 1.5 USD $10.9 1.52 USD $30.78B 4.28B USD 10.37 $1.04 0.14 USD
Raytron Technology Co.,Ltd.  688002.SS $67.28 9.35 USD
-0.99
$30.74B 4.27B USD $3.64M 506.66K USD $66.89 9.3 USD $68.89 9.58 USD $30.74B 4.27B USD 51.75 $1.3 0.18 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $72.95 10.14 USD
+2.14
$30.72B 4.27B USD $6.25M 869.61K USD $70.94 9.86 USD $73.55 10.23 USD $30.72B 4.27B USD 34.57 $2.11 0.29 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.12 0.43 USD
+2.63
$30.71B 4.27B USD $190.39M 26.47M USD $2.99 0.42 USD $3.2 0.44 USD $30.71B 4.27B USD 312.00 $0.01 0.001 USD
AIMA Technology Group CO., LTD  603529.SS $35.77 4.97 USD
+0.39
$30.69B 4.27B USD $9.11M 1.27M USD $35.14 4.89 USD $35.95 5 USD $30.69B 4.27B USD 14.84 $2.41 0.34 USD
SOUTHWEST SECURITIES   600369.SS $4.6 0.64 USD
+2.22
$30.57B 4.25B USD $111.63M 15.52M USD $4.5 0.63 USD $4.67 0.65 USD $30.57B 4.25B USD 38.33 $0.12 0.02 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $17.91 2.49 USD
-0.33
$30.48B 4.24B USD $82.32M 11.45M USD $17.43 2.42 USD $18.19 2.53 USD $30.48B 4.24B USD 59.69 $0.3 0.04 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.96 5.14 USD
-0.99
$30.4B 4.23B USD $7.93M 1.1M USD $36.8 5.12 USD $37.39 5.2 USD $30.4B 4.23B USD 16.06 $2.3 0.32 USD
DHC Software Co.,Ltd.  002065.SZ $9.43 1.31 USD
+1.4
$30.23B 4.2B USD $70.25M 9.77M USD $9.25 1.29 USD $9.48 1.32 USD $30.23B 4.2B USD 62.86 $0.15 0.02 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $32.68 4.54 USD
+1.81
$30.2B 4.2B USD $15.26M 2.12M USD $31.88 4.43 USD $33.06 4.6 USD $30.2B 4.2B USD 23.85 $1.37 0.19 USD
MINMETALS CAPITAL  600390.SS $6.7 0.93 USD
+7.03
$30.14B 4.19B USD $424.42M 59.01M USD $6.13 0.85 USD $6.89 0.96 USD $30.14B 4.19B USD 0 -$0.05 -0.006 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.62 0.64 USD
+0.22
$30.03B 4.18B USD $18.35M 2.55M USD $4.6 0.64 USD $4.63 0.64 USD $30.03B 4.18B USD 21.00 $0.22 0.03 USD
ANGEL YEAST  600298.SS $34.46 4.79 USD
+0.29
$29.92B 4.16B USD $6.11M 850.2K USD $34.35 4.78 USD $34.71 4.83 USD $29.92B 4.16B USD 21.53 $1.6 0.22 USD
QUZHOU DEVELOPMENT  600208.SS $3.5 0.49 USD
+6.06
$29.78B 4.14B USD $547.31M 76.1M USD $3.2 0.44 USD $3.63 0.5 USD $29.78B 4.14B USD 26.92 $0.13 0.02 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $30.63 4.26 USD
-1.16
$29.67B 4.13B USD $20.53M 2.85M USD $30.3 4.21 USD $30.95 4.3 USD $29.67B 4.13B USD 68.06 $0.45 0.06 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.46 3.4 USD
-1.41
$29.66B 4.12B USD $4.28M 595.01K USD $24.44 3.4 USD $24.87 3.46 USD $29.66B 4.12B USD 19.25 $1.27 0.18 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $115.6 16.07 USD
+6.57
$29.61B 4.12B USD $13.44M 1.87M USD $107.29 14.92 USD $119.26 16.58 USD $29.61B 4.12B USD 98.80 $1.17 0.16 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.63 1.62 USD
+0.35
$29.6B 4.12B USD $7.95M 1.1M USD $11.5 1.6 USD $11.69 1.63 USD $29.6B 4.12B USD 16.85 $0.69 0.1 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $17 2.36 USD
+0.59
$29.53B 4.11B USD $22.53M 3.13M USD $16.88 2.35 USD $17.06 2.37 USD $29.53B 4.11B USD 7.58 $2.24 0.31 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $48.68 6.77 USD
-0.92
$29.52B 4.11B USD $10.47M 1.46M USD $48.5 6.74 USD $49.29 6.85 USD $29.52B 4.11B USD 23.29 $2.09 0.29 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $107.9 15 USD
+0.33
$29.51B 4.1B USD $2.99M 416.38K USD $106.21 14.77 USD $108.98 15.15 USD $29.51B 4.1B USD 18.86 $5.72 0.8 USD
Guosheng Financial Holding Inc.  002670.SZ $15.2 2.11 USD
+4.76
$29.41B 4.09B USD $186.8M 25.97M USD $14.72 2.05 USD $15.92 2.21 USD $29.41B 4.09B USD 138.18 $0.11 0.02 USD
JCHX Mining Management Co.,Ltd.  603979.SS $47.14 6.55 USD
+0.17
$29.4B 4.09B USD $8.45M 1.17M USD $46.77 6.5 USD $48.2 6.7 USD $29.4B 4.09B USD 17.78 $2.65 0.37 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.8 8.87 USD
+1.08
$29.31B 4.08B USD $2.75M 382.62K USD $62.44 8.68 USD $64.27 8.94 USD $29.31B 4.08B USD 0 -$1.96 -0.2 USD
Geovis Technology Co.,Ltd  688568.SS $36.14 5.03 USD
+2.7
$29.26B 4.07B USD $11.85M 1.65M USD $35.1 4.88 USD $36.45 5.07 USD $29.26B 4.07B USD 80.31 $0.45 0.06 USD
Greenland Holdings Corporation Limited  600606.SS $2.08 0.29 USD
+10.05
$29.23B 4.06B USD $68.36M 9.51M USD $2.08 0.29 USD $2.08 0.29 USD $29.23B 4.06B USD 0 -$1.14 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください