Page de résultat 5 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.84 1.45 USD |
+1.23
|
CN¥39.57B 5.84B USD | CN¥26.96M 3.98M USD | CN¥9.72 1.43 USD | CN¥9.88 1.46 USD | CN¥39.57B 5.84B USD | 4.96 | CN¥1.98 0.29 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.79 4.1 USD |
-2.18
|
CN¥39.28B 5.8B USD | CN¥10.34M 1.53M USD | CN¥27.74 4.09 USD | CN¥28.90 4.26 USD | CN¥39.28B 5.8B USD | 29.88 | CN¥0.93 0.14 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.46 1.25 USD |
+1.08
|
CN¥39.11B 5.77B USD | CN¥30.87M 4.56M USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥39.11B 5.77B USD | 13.42 | CN¥0.63 0.09 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.85 3.67 USD |
-2.78
|
CN¥38.82B 5.73B USD | CN¥11.70M 1.73M USD | CN¥24.83 3.66 USD | CN¥25.52 3.77 USD | CN¥38.82B 5.73B USD | 41.41 | CN¥0.60 0.09 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥39.53 5.83 USD |
-1.54
|
CN¥38.67B 5.71B USD | CN¥4.49M 662.7K USD | CN¥39.20 5.78 USD | CN¥40.38 5.96 USD | CN¥38.67B 5.71B USD | 17.49 | CN¥2.26 0.33 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.80 2.04 USD |
+4.47
|
CN¥38.62B 5.7B USD | CN¥18.27M 2.7M USD | CN¥13.15 1.94 USD | CN¥13.82 2.04 USD | CN¥38.62B 5.7B USD | 13.80 | CN¥1.00 0.15 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥46.32 6.83 USD |
-7.08
|
CN¥38.48B 5.68B USD | CN¥35.17M 5.19M USD | CN¥46.30 6.83 USD | CN¥49.60 7.32 USD | CN¥38.48B 5.68B USD | 13.50 | CN¥3.43 0.51 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.81 1.74 USD |
-5.37
|
CN¥38.42B 5.67B USD | CN¥45.50M 6.71M USD | CN¥11.75 1.73 USD | CN¥12.53 1.85 USD | CN¥38.42B 5.67B USD | 20.36 | CN¥0.58 0.09 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥276.95 40.86 USD |
-3.29
|
CN¥38.24B 5.64B USD | CN¥2.68M 395.46K USD | CN¥275.00 40.58 USD | CN¥286.35 42.25 USD | CN¥38.24B 5.64B USD | 90.80 | CN¥3.05 0.45 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥55.84 8.24 USD |
-2.7
|
CN¥38.21B 5.64B USD | CN¥11.04M 1.63M USD | CN¥54.22 8 USD | CN¥57.99 8.56 USD | CN¥38.21B 5.64B USD | 57.56 | CN¥0.97 0.14 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥44.91 6.63 USD |
-6.63
|
CN¥38.20B 5.64B USD | CN¥32.71M 4.83M USD | CN¥44.80 6.61 USD | CN¥47.79 7.05 USD | CN¥38.20B 5.64B USD | 54.10 | CN¥0.83 0.12 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥38.19B 5.64B USD | CN¥37.04M 5.47M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥38.19B 5.64B USD | 120.75 | CN¥0.04 0.005 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.73 2.32 USD |
-3.08
|
CN¥38.15B 5.63B USD | CN¥28.88M 4.26M USD | CN¥15.69 2.32 USD | CN¥16.38 2.42 USD | CN¥38.15B 5.63B USD | 22.15 | CN¥0.71 0.1 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.42 1.24 USD |
+1.81
|
CN¥38.07B 5.62B USD | CN¥28.78M 4.25M USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥38.07B 5.62B USD | 280.66 | CN¥0.03 0.004 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥50.73 7.49 USD |
-3.56
|
CN¥38.01B 5.61B USD | CN¥43.82M 6.46M USD | CN¥50.70 7.48 USD | CN¥55.17 8.14 USD | CN¥38.01B 5.61B USD | 38.43 | CN¥1.32 0.19 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.04 2.07 USD |
-0.57
|
CN¥37.91B 5.59B USD | CN¥7.05M 1.04M USD | CN¥13.91 2.05 USD | CN¥14.10 2.08 USD | CN¥37.91B 5.59B USD | 82.58 | CN¥0.17 0.03 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.54 1.11 USD |
-1.57
|
CN¥37.88B 5.59B USD | CN¥59.46M 8.77M USD | CN¥7.52 1.11 USD | CN¥7.66 1.13 USD | CN¥37.88B 5.59B USD | 11.78 | CN¥0.64 0.09 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.85 1.75 USD |
-1.41
|
CN¥37.87B 5.59B USD | CN¥9.35M 1.38M USD | CN¥11.82 1.74 USD | CN¥12.10 1.79 USD | CN¥37.87B 5.59B USD | 19.11 | CN¥0.62 0.09 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.10 2.52 USD |
-0.12
|
CN¥37.83B 5.58B USD | CN¥19.69M 2.9M USD | CN¥16.86 2.49 USD | CN¥17.15 2.53 USD | CN¥37.83B 5.58B USD | 11.55 | CN¥1.48 0.22 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥32.39 4.78 USD |
-2.15
|
CN¥37.80B 5.58B USD | CN¥1.92M 283.97K USD | CN¥32.31 4.77 USD | CN¥33.29 4.91 USD | CN¥37.80B 5.58B USD | 15.13 | CN¥2.14 0.32 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.34 1.38 USD |
-3.61
|
CN¥37.76B 5.57B USD | CN¥87.86M 12.96M USD | CN¥9.33 1.38 USD | CN¥9.73 1.44 USD | CN¥37.76B 5.57B USD | 0 | -CN¥2.05 -0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥92.70 13.68 USD |
-2.75
|
CN¥37.60B 5.55B USD | CN¥2.04M 300.7K USD | CN¥92.40 13.63 USD | CN¥95.20 14.05 USD | CN¥37.60B 5.55B USD | 29.90 | CN¥3.10 0.46 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.80 4.69 USD |
-3.75
|
CN¥37.59B 5.55B USD | CN¥13.63M 2.01M USD | CN¥31.80 4.69 USD | CN¥32.95 4.86 USD | CN¥37.59B 5.55B USD | 0 | -CN¥1.93 -0.2 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.04 1.19 USD |
-0.86
|
CN¥37.34B 5.51B USD | CN¥31.91M 4.71M USD | CN¥8.01 1.18 USD | CN¥8.14 1.2 USD | CN¥37.34B 5.51B USD | 11.32 | CN¥0.71 0.1 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.67 2.9 USD |
+0.92
|
CN¥37.31B 5.5B USD | CN¥13.78M 2.03M USD | CN¥19.40 2.86 USD | CN¥19.75 2.91 USD | CN¥37.31B 5.5B USD | 30.26 | CN¥0.65 0.1 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.04 2.96 USD |
-3
|
CN¥37.02B 5.46B USD | CN¥110.93M 16.37M USD | CN¥20.00 2.95 USD | CN¥21.41 3.16 USD | CN¥37.02B 5.46B USD | 46.60 | CN¥0.43 0.06 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.12 2.08 USD |
-1.6
|
CN¥36.84B 5.43B USD | CN¥17.71M 2.61M USD | CN¥14.08 2.08 USD | CN¥14.48 2.14 USD | CN¥36.84B 5.43B USD | 33.61 | CN¥0.42 0.06 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.48 0.96 USD |
-2.41
|
CN¥36.79B 5.43B USD | CN¥62.85M 9.27M USD | CN¥6.44 0.95 USD | CN¥6.69 0.99 USD | CN¥36.79B 5.43B USD | 25.92 | CN¥0.25 0.04 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥264.06 38.96 USD |
-5.29
|
CN¥36.75B 5.42B USD | CN¥15.40M 2.27M USD | CN¥244.26 36.04 USD | CN¥271.89 40.12 USD | CN¥36.75B 5.42B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥84.18 12.42 USD |
-4.49
|
CN¥36.65B 5.41B USD | CN¥20.72M 3.06M USD | CN¥84.00 12.39 USD | CN¥90.50 13.35 USD | CN¥36.65B 5.41B USD | 0 | -CN¥0.60 -0.08 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.31 3.88 USD |
-1.72
|
CN¥36.44B 5.38B USD | CN¥4.75M 700.47K USD | CN¥26.23 3.87 USD | CN¥26.98 3.98 USD | CN¥36.44B 5.38B USD | 13.02 | CN¥2.02 0.3 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.24 1.07 USD |
0
|
CN¥36.32B 5.36B USD | CN¥13.84M 2.04M USD | CN¥7.21 1.06 USD | CN¥7.27 1.07 USD | CN¥36.32B 5.36B USD | 7.62 | CN¥0.95 0.14 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.24 0.92 USD |
+1.63
|
CN¥36.32B 5.36B USD | CN¥45.23M 6.67M USD | CN¥6.16 0.91 USD | CN¥6.28 0.93 USD | CN¥36.32B 5.36B USD | 6.63 | CN¥0.94 0.14 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥12.85 1.9 USD |
-0.16
|
CN¥36.26B 5.35B USD | CN¥14.53M 2.14M USD | CN¥12.76 1.88 USD | CN¥12.92 1.91 USD | CN¥36.26B 5.35B USD | 23.79 | CN¥0.54 0.08 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥16.16 2.38 USD |
-5.55
|
CN¥35.86B 5.29B USD | CN¥73.43M 10.83M USD | CN¥16.16 2.38 USD | CN¥17.09 2.52 USD | CN¥35.86B 5.29B USD | 269.33 | CN¥0.06 0.008 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥35.86B 5.29B USD | CN¥79.04M 11.66M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥35.86B 5.29B USD | 89.00 | CN¥0.04 0.005 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.93 3.38 USD |
-4.3
|
CN¥35.83B 5.29B USD | CN¥41.43M 6.11M USD | CN¥22.85 3.37 USD | CN¥24.01 3.54 USD | CN¥35.83B 5.29B USD | 20.11 | CN¥1.14 0.17 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.40 4.04 USD |
+0.77
|
CN¥35.76B 5.28B USD | CN¥6.06M 894.67K USD | CN¥27.03 3.99 USD | CN¥27.49 4.06 USD | CN¥35.76B 5.28B USD | 13.69 | CN¥2.00 0.3 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥15.60 2.3 USD |
-3.82
|
CN¥35.75B 5.28B USD | CN¥28.19M 4.16M USD | CN¥15.36 2.27 USD | CN¥16.24 2.4 USD | CN¥35.75B 5.28B USD | 39.00 | CN¥0.40 0.06 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥251.23 37.07 USD |
+3.45
|
CN¥35.56B 5.25B USD | CN¥1.86M 274.1K USD | CN¥242.54 35.79 USD | CN¥256.80 37.89 USD | CN¥35.56B 5.25B USD | 38.00 | CN¥6.61 0.98 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.47 8.04 USD |
-0.57
|
CN¥35.39B 5.22B USD | CN¥16.35M 2.41M USD | CN¥53.44 7.88 USD | CN¥56.42 8.32 USD | CN¥35.39B 5.22B USD | 55.58 | CN¥0.98 0.14 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.16 2.09 USD |
-0.49
|
CN¥35.34B 5.21B USD | CN¥52.34M 7.72M USD | CN¥13.96 2.06 USD | CN¥14.29 2.11 USD | CN¥35.34B 5.21B USD | 45.67 | CN¥0.31 0.05 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥369.02 54.45 USD |
-6.42
|
CN¥35.08B 5.18B USD | CN¥2.55M 376.05K USD | CN¥369.01 54.45 USD | CN¥402.00 59.31 USD | CN¥35.08B 5.18B USD | 92.48 | CN¥3.99 0.59 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.23 0.77 USD |
-2.24
|
CN¥35.01B 5.17B USD | CN¥43.50M 6.42M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥35.01B 5.17B USD | 10.25 | CN¥0.51 0.08 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.37 2.42 USD |
+0.99
|
CN¥34.97B 5.16B USD | CN¥35.94M 5.3M USD | CN¥16.07 2.37 USD | CN¥16.50 2.43 USD | CN¥34.97B 5.16B USD | 14.74 | CN¥1.11 0.16 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥75.04M 11.07M USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥27.97 4.13 USD |
+1.27
|
CN¥34.87B 5.15B USD | CN¥6.12M 902.71K USD | CN¥27.62 4.08 USD | CN¥28.13 4.15 USD | CN¥34.87B 5.15B USD | 14.19 | CN¥1.97 0.29 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥47.10 6.95 USD |
+7.66
|
CN¥34.86B 5.14B USD | CN¥101.01M 14.9M USD | CN¥42.06 6.21 USD | CN¥48.13 7.1 USD | CN¥34.86B 5.14B USD | 26.02 | CN¥1.81 0.27 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.01 1.92 USD |
-1.59
|
CN¥34.78B 5.13B USD | CN¥25.10M 3.7M USD | CN¥12.92 1.91 USD | CN¥13.39 1.98 USD | CN¥34.78B 5.13B USD | 27.10 | CN¥0.48 0.07 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥60.48 8.92 USD |
-3.11
|
CN¥34.78B 5.13B USD | CN¥6.68M 985.99K USD | CN¥60.37 8.91 USD | CN¥62.06 9.16 USD | CN¥34.78B 5.13B USD | 0 | -CN¥0.95 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.57 2.15 USD |
-2.35
|
CN¥34.74B 5.13B USD | CN¥11.95M 1.76M USD | CN¥14.49 2.14 USD | CN¥14.99 2.21 USD | CN¥34.74B 5.13B USD | 50.24 | CN¥0.29 0.04 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥34.99 5.16 USD |
+2.79
|
CN¥34.73B 5.12B USD | CN¥35.02M 5.17M USD | CN¥33.55 4.95 USD | CN¥35.82 5.29 USD | CN¥34.73B 5.12B USD | 57.36 | CN¥0.61 0.09 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥77.14 11.38 USD |
-6.5
|
CN¥34.71B 5.12B USD | CN¥16.62M 2.45M USD | CN¥75.55 11.15 USD | CN¥81.30 12 USD | CN¥34.71B 5.12B USD | 12.98 | CN¥5.94 0.88 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.83 4.84 USD |
-0.12
|
CN¥34.65B 5.11B USD | CN¥7.41M 1.09M USD | CN¥32.42 4.78 USD | CN¥33.30 4.91 USD | CN¥34.65B 5.11B USD | 25.44 | CN¥1.29 0.19 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥42.95 6.34 USD |
-5.81
|
CN¥34.63B 5.11B USD | CN¥21.90M 3.23M USD | CN¥42.90 6.33 USD | CN¥45.35 6.69 USD | CN¥34.63B 5.11B USD | 34.35 | CN¥1.25 0.18 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥28.91 4.27 USD |
-9.34
|
CN¥34.42B 5.08B USD | CN¥102.35M 15.1M USD | CN¥28.80 4.25 USD | CN¥31.35 4.63 USD | CN¥34.42B 5.08B USD | 50.71 | CN¥0.57 0.08 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.70 1.73 USD |
+5.41
|
CN¥34.32B 5.06B USD | CN¥121.69M 17.95M USD | CN¥11.10 1.64 USD | CN¥11.85 1.75 USD | CN¥34.32B 5.06B USD | 0 | -CN¥0.18 -0.02 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥15.99 2.36 USD |
+2.43
|
CN¥34.20B 5.05B USD | CN¥136.94M 20.21M USD | CN¥15.03 2.22 USD | CN¥16.45 2.43 USD | CN¥34.20B 5.05B USD | 30.75 | CN¥0.52 0.08 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥157.45 23.23 USD |
-5.32
|
CN¥34.18B 5.04B USD | CN¥5.75M 847.98K USD | CN¥157.00 23.16 USD | CN¥165.98 24.49 USD | CN¥34.18B 5.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.54 1.11 USD |
-0.92
|
CN¥34.13B 5.04B USD | CN¥37.86M 5.59M USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥34.13B 5.04B USD | 32.78 | CN¥0.23 0.03 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.45 3.9 USD |
+0.57
|
CN¥34.08B 5.03B USD | CN¥7.44M 1.1M USD | CN¥25.86 3.82 USD | CN¥26.60 3.92 USD | CN¥34.08B 5.03B USD | 20.99 | CN¥1.26 0.19 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥15.97 2.36 USD |
-1.84
|
CN¥34.06B 5.02B USD | CN¥6.74M 994.25K USD | CN¥15.95 2.35 USD | CN¥16.35 2.41 USD | CN¥34.06B 5.02B USD | 0 | -CN¥0.74 -0.1 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.54 4.51 USD |
-1.26
|
CN¥34.05B 5.02B USD | CN¥6.91M 1.02M USD | CN¥30.44 4.49 USD | CN¥31.10 4.59 USD | CN¥34.05B 5.02B USD | 50.89 | CN¥0.60 0.09 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.85 1.01 USD |
-0.29
|
CN¥33.99B 5.02B USD | CN¥18.62M 2.75M USD | CN¥6.83 1.01 USD | CN¥6.95 1.03 USD | CN¥33.99B 5.02B USD | 0 | -CN¥0.95 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥39.15 5.78 USD |
+3.41
|
CN¥33.97B 5.01B USD | CN¥9.65M 1.42M USD | CN¥37.84 5.58 USD | CN¥39.37 5.81 USD | CN¥33.97B 5.01B USD | 21.04 | CN¥1.86 0.27 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥37.80 5.58 USD |
-0.79
|
CN¥33.88B 5B USD | CN¥3.58M 527.77K USD | CN¥37.67 5.56 USD | CN¥38.84 5.73 USD | CN¥33.88B 5B USD | 11.05 | CN¥3.42 0.5 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.17 1.5 USD |
-3.69
|
CN¥33.86B 5B USD | CN¥28.32M 4.18M USD | CN¥10.16 1.5 USD | CN¥10.47 1.54 USD | CN¥33.86B 5B USD | 32.80 | CN¥0.31 0.05 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.96 0.88 USD |
+0.68
|
CN¥33.77B 4.98B USD | CN¥96.33M 14.21M USD | CN¥5.85 0.86 USD | CN¥5.98 0.88 USD | CN¥33.77B 4.98B USD | 298.00 | CN¥0.02 0.002 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥19.20 2.83 USD |
-3.23
|
CN¥33.65B 4.97B USD | CN¥27.55M 4.07M USD | CN¥19.17 2.83 USD | CN¥20.12 2.97 USD | CN¥33.65B 4.97B USD | 24.93 | CN¥0.77 0.11 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.43 3.6 USD |
+0.62
|
CN¥33.51B 4.94B USD | CN¥6.23M 919.93K USD | CN¥24.27 3.58 USD | CN¥24.50 3.61 USD | CN¥33.51B 4.94B USD | 34.40 | CN¥0.71 0.1 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥32.58 4.81 USD |
-3.69
|
CN¥33.42B 4.93B USD | CN¥10.39M 1.53M USD | CN¥32.48 4.79 USD | CN¥34.08 5.03 USD | CN¥33.42B 4.93B USD | 0 | -CN¥0.40 -0.05 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.10 1.05 USD |
-0.42
|
CN¥33.32B 4.92B USD | CN¥21.85M 3.22M USD | CN¥7.05 1.04 USD | CN¥7.14 1.05 USD | CN¥33.32B 4.92B USD | 30.86 | CN¥0.23 0.03 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.31 3.88 USD |
-2.41
|
CN¥33.27B 4.91B USD | CN¥4.80M 707.51K USD | CN¥26.28 3.88 USD | CN¥27.19 4.01 USD | CN¥33.27B 4.91B USD | 0 | -CN¥0.30 -0.04 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.69 6.15 USD |
+1.12
|
CN¥33.22B 4.9B USD | CN¥2.88M 424.45K USD | CN¥41.22 6.08 USD | CN¥41.86 6.18 USD | CN¥33.22B 4.9B USD | 16.41 | CN¥2.54 0.37 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.01 0.74 USD |
-0.99
|
CN¥33.03B 4.87B USD | CN¥55.67M 8.21M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥33.03B 4.87B USD | 27.83 | CN¥0.18 0.03 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥15.71 2.32 USD |
-3.74
|
CN¥32.86B 4.85B USD | CN¥80.00M 11.8M USD | CN¥15.62 2.3 USD | CN¥16.26 2.4 USD | CN¥32.86B 4.85B USD | 78.54 | CN¥0.20 0.03 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.60 1.86 USD |
-3.67
|
CN¥32.77B 4.83B USD | CN¥21.03M 3.1M USD | CN¥12.50 1.84 USD | CN¥13.00 1.92 USD | CN¥32.77B 4.83B USD | 1260.00 | CN¥0.01 0.001 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.30 9.49 USD |
-1.77
|
CN¥32.74B 4.83B USD | CN¥3.16M 465.59K USD | CN¥63.04 9.3 USD | CN¥65.50 9.66 USD | CN¥32.74B 4.83B USD | 37.38 | CN¥1.72 0.25 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.08 2.96 USD |
+0.55
|
CN¥32.65B 4.82B USD | CN¥6.83M 1.01M USD | CN¥19.96 2.95 USD | CN¥20.15 2.97 USD | CN¥32.65B 4.82B USD | 12.70 | CN¥1.58 0.23 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥41.85 6.17 USD |
+0.43
|
CN¥32.62B 4.81B USD | CN¥3.21M 474.14K USD | CN¥41.00 6.05 USD | CN¥42.56 6.28 USD | CN¥32.62B 4.81B USD | 19.10 | CN¥2.19 0.32 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥26.20 3.87 USD |
-1.06
|
CN¥32.54B 4.8B USD | CN¥8.35M 1.23M USD | CN¥25.31 3.73 USD | CN¥26.56 3.92 USD | CN¥32.54B 4.8B USD | 55.74 | CN¥0.47 0.07 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.54 1.7 USD |
+1.23
|
CN¥32.53B 4.8B USD | CN¥25.40M 3.75M USD | CN¥11.38 1.68 USD | CN¥11.60 1.71 USD | CN¥32.53B 4.8B USD | 16.48 | CN¥0.70 0.1 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥88.51 13.06 USD |
-6.42
|
CN¥32.46B 4.79B USD | CN¥13.81M 2.04M USD | CN¥88.49 13.06 USD | CN¥94.00 13.87 USD | CN¥32.46B 4.79B USD | 34.17 | CN¥2.59 0.38 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.47 3.46 USD |
-2.41
|
CN¥32.43B 4.79B USD | CN¥12.17M 1.8M USD | CN¥23.43 3.46 USD | CN¥24.36 3.59 USD | CN¥32.43B 4.79B USD | 37.25 | CN¥0.63 0.09 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.98 3.98 USD |
-0.33
|
CN¥32.23B 4.76B USD | CN¥6.88M 1.02M USD | CN¥26.80 3.95 USD | CN¥27.72 4.09 USD | CN¥32.23B 4.76B USD | 12.66 | CN¥2.13 0.31 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥34.84 5.14 USD |
-6.67
|
CN¥32.19B 4.75B USD | CN¥16.88M 2.49M USD | CN¥34.62 5.11 USD | CN¥37.28 5.5 USD | CN¥32.19B 4.75B USD | 14.70 | CN¥2.37 0.35 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥162.91 24.04 USD |
+1.26
|
CN¥32.16B 4.74B USD | CN¥2.52M 371.64K USD | CN¥156.21 23.05 USD | CN¥163.80 24.17 USD | CN¥32.16B 4.74B USD | 15.60 | CN¥10.44 1.54 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.40 1.39 USD |
+0.32
|
CN¥32.12B 4.74B USD | CN¥33.51M 4.94M USD | CN¥9.25 1.36 USD | CN¥9.49 1.4 USD | CN¥32.12B 4.74B USD | 0 | -CN¥0.40 -0.05 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.65 2.9 USD |
+2.18
|
CN¥32.07B 4.73B USD | CN¥21.07M 3.11M USD | CN¥19.20 2.83 USD | CN¥19.88 2.93 USD | CN¥32.07B 4.73B USD | 15.84 | CN¥1.24 0.18 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.13 1.05 USD |
-1.11
|
CN¥32.04B 4.73B USD | CN¥7.32M 1.08M USD | CN¥7.09 1.05 USD | CN¥7.25 1.07 USD | CN¥32.04B 4.73B USD | 19.27 | CN¥0.37 0.05 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.44 0.36 USD |
-0.81
|
CN¥32.04B 4.73B USD | CN¥79.31M 11.7M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥32.04B 4.73B USD | 20.33 | CN¥0.12 0.02 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.87 1.31 USD |
-2.31
|
CN¥32.00B 4.72B USD | CN¥27.16M 4.01M USD | CN¥8.84 1.3 USD | CN¥9.22 1.36 USD | CN¥32.00B 4.72B USD | 17.73 | CN¥0.50 0.07 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.32 1.08 USD |
+0.41
|
CN¥31.94B 4.71B USD | CN¥20.07M 2.96M USD | CN¥7.28 1.07 USD | CN¥7.35 1.08 USD | CN¥31.94B 4.71B USD | 11.61 | CN¥0.63 0.09 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.85 3.08 USD |
-5.23
|
CN¥31.94B 4.71B USD | CN¥52.17M 7.7M USD | CN¥20.82 3.07 USD | CN¥22.08 3.26 USD | CN¥31.94B 4.71B USD | 22.66 | CN¥0.92 0.14 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥310.50 45.81 USD |
-2.38
|
CN¥31.94B 4.71B USD | CN¥970.87K 143.25K USD | CN¥309.08 45.6 USD | CN¥320.00 47.22 USD | CN¥31.94B 4.71B USD | 6210.00 | CN¥0.05 0.007 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.46 1.1 USD |
+4.19
|
CN¥31.92B 4.71B USD | CN¥346.43M 51.12M USD | CN¥6.98 1.03 USD | CN¥7.88 1.16 USD | CN¥31.92B 4.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.28 1.96 USD |
-3.07
|
CN¥31.79B 4.69B USD | CN¥25.68M 3.79M USD | CN¥13.24 1.95 USD | CN¥13.84 2.04 USD | CN¥31.79B 4.69B USD | 0 | -CN¥6.24 -0.9 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.49 0.66 USD |
-0.22
|
CN¥31.79B 4.69B USD | CN¥27.28M 4.03M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥31.79B 4.69B USD | 15.48 | CN¥0.29 0.04 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥131.36 19.38 USD |
-3.76
|
CN¥31.72B 4.68B USD | CN¥5.84M 862.04K USD | CN¥130.52 19.26 USD | CN¥135.88 20.05 USD | CN¥31.72B 4.68B USD | 105.08 | CN¥1.25 0.18 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥45.82 6.76 USD |
-1.46
|
CN¥31.67B 4.67B USD | CN¥18.68M 2.76M USD | CN¥45.04 6.65 USD | CN¥47.27 6.97 USD | CN¥31.67B 4.67B USD | 86.45 | CN¥0.53 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
