Page de résultat 5 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.56 1.26 USD |
-0.12
|
CN¥39.58B 5.84B USD | CN¥17.31M 2.55M USD | CN¥8.54 1.26 USD | CN¥8.70 1.28 USD | CN¥39.58B 5.84B USD | 13.58 | CN¥0.63 0.09 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥286.50 42.27 USD |
+2.69
|
CN¥39.56B 5.84B USD | CN¥2.01M 296.25K USD | CN¥277.21 40.9 USD | CN¥294.77 43.49 USD | CN¥39.56B 5.84B USD | 93.32 | CN¥3.07 0.45 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.79 1.44 USD |
+1.14
|
CN¥39.37B 5.81B USD | CN¥13.21M 1.95M USD | CN¥9.66 1.43 USD | CN¥9.89 1.46 USD | CN¥39.37B 5.81B USD | 4.94 | CN¥1.98 0.29 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.63 1.42 USD |
+3.32
|
CN¥38.94B 5.74B USD | CN¥66.60M 9.83M USD | CN¥9.22 1.36 USD | CN¥9.74 1.44 USD | CN¥38.94B 5.74B USD | 0 | -CN¥2.04 -0.3 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.63 2.01 USD |
+0.07
|
CN¥38.90B 5.74B USD | CN¥6.37M 939.23K USD | CN¥13.59 2.01 USD | CN¥13.83 2.04 USD | CN¥38.90B 5.74B USD | 11.26 | CN¥1.21 0.18 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥89.09 13.14 USD |
-0.03
|
CN¥38.79B 5.72B USD | CN¥12.31M 1.82M USD | CN¥86.12 12.71 USD | CN¥90.28 13.32 USD | CN¥38.79B 5.72B USD | 0 | -CN¥0.64 -0.09 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥32.65 4.82 USD |
-0.27
|
CN¥38.60B 5.7B USD | CN¥9.23M 1.36M USD | CN¥32.29 4.76 USD | CN¥33.36 4.92 USD | CN¥38.60B 5.7B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥38.59B 5.69B USD | CN¥19.57M 2.89M USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥38.59B 5.69B USD | 122.00 | CN¥0.04 0.005 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥45.29 6.68 USD |
-0.79
|
CN¥38.52B 5.68B USD | CN¥11.68M 1.72M USD | CN¥44.73 6.6 USD | CN¥46.66 6.88 USD | CN¥38.52B 5.68B USD | 53.91 | CN¥0.84 0.12 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.80 2.33 USD |
+0.7
|
CN¥38.32B 5.65B USD | CN¥10.51M 1.55M USD | CN¥15.42 2.28 USD | CN¥15.80 2.33 USD | CN¥38.32B 5.65B USD | 22.25 | CN¥0.71 0.1 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.46 3.61 USD |
-1.01
|
CN¥38.21B 5.64B USD | CN¥4.62M 682.26K USD | CN¥24.32 3.59 USD | CN¥24.67 3.64 USD | CN¥38.21B 5.64B USD | 40.76 | CN¥0.60 0.09 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.27 2.55 USD |
+1.59
|
CN¥38.21B 5.64B USD | CN¥17.20M 2.54M USD | CN¥16.82 2.48 USD | CN¥17.30 2.55 USD | CN¥38.21B 5.64B USD | 11.74 | CN¥1.47 0.22 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.91 5.74 USD |
+1.06
|
CN¥38.07B 5.62B USD | CN¥4.67M 689.66K USD | CN¥37.84 5.58 USD | CN¥38.95 5.75 USD | CN¥38.07B 5.62B USD | 17.21 | CN¥2.26 0.33 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥400.14 59.04 USD |
+3.4
|
CN¥38.03B 5.61B USD | CN¥1.63M 240.51K USD | CN¥385.61 56.9 USD | CN¥408.50 60.27 USD | CN¥38.03B 5.61B USD | 95.72 | CN¥4.18 0.62 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥17.11 2.52 USD |
+3.45
|
CN¥37.97B 5.6B USD | CN¥92.10M 13.59M USD | CN¥16.45 2.43 USD | CN¥17.34 2.56 USD | CN¥37.97B 5.6B USD | 285.16 | CN¥0.06 0.008 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.65 1.72 USD |
-1.1
|
CN¥37.90B 5.59B USD | CN¥25.10M 3.7M USD | CN¥11.63 1.72 USD | CN¥12.13 1.79 USD | CN¥37.90B 5.59B USD | 20.08 | CN¥0.58 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.02 2.07 USD |
-0.36
|
CN¥37.85B 5.59B USD | CN¥3.09M 456.14K USD | CN¥13.93 2.06 USD | CN¥14.15 2.09 USD | CN¥37.85B 5.59B USD | 82.47 | CN¥0.17 0.03 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥45.52 6.72 USD |
-0.13
|
CN¥37.82B 5.58B USD | CN¥8.96M 1.32M USD | CN¥44.97 6.64 USD | CN¥46.48 6.86 USD | CN¥37.82B 5.58B USD | 13.46 | CN¥3.38 0.5 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥36.18 5.34 USD |
-3.57
|
CN¥37.79B 5.58B USD | CN¥9.20M 1.36M USD | CN¥36.03 5.32 USD | CN¥37.47 5.53 USD | CN¥37.79B 5.58B USD | 17.31 | CN¥2.09 0.31 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.52 1.11 USD |
0
|
CN¥37.78B 5.57B USD | CN¥20.55M 3.03M USD | CN¥7.46 1.1 USD | CN¥7.54 1.11 USD | CN¥37.78B 5.57B USD | 11.75 | CN¥0.64 0.09 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.86 2.93 USD |
+0.25
|
CN¥37.67B 5.56B USD | CN¥6.23M 919.93K USD | CN¥19.59 2.89 USD | CN¥19.87 2.93 USD | CN¥37.67B 5.56B USD | 30.55 | CN¥0.65 0.1 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥49.98 7.37 USD |
-0.87
|
CN¥37.45B 5.53B USD | CN¥12.88M 1.9M USD | CN¥49.48 7.3 USD | CN¥50.88 7.51 USD | CN¥37.45B 5.53B USD | 38.15 | CN¥1.31 0.19 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥54.72 8.07 USD |
-2.28
|
CN¥37.44B 5.52B USD | CN¥3.53M 521.22K USD | CN¥54.41 8.03 USD | CN¥55.85 8.24 USD | CN¥37.44B 5.52B USD | 56.41 | CN¥0.97 0.14 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.06 1.19 USD |
+0.12
|
CN¥37.43B 5.52B USD | CN¥10.12M 1.49M USD | CN¥8.00 1.18 USD | CN¥8.07 1.19 USD | CN¥37.43B 5.52B USD | 11.35 | CN¥0.71 0.1 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥32.05 4.73 USD |
+1.68
|
CN¥37.40B 5.52B USD | CN¥988.81K 145.9K USD | CN¥31.57 4.66 USD | CN¥32.12 4.74 USD | CN¥37.40B 5.52B USD | 14.97 | CN¥2.14 0.32 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.67 1.72 USD |
+0.95
|
CN¥37.30B 5.5B USD | CN¥5.42M 800.01K USD | CN¥11.54 1.7 USD | CN¥11.73 1.73 USD | CN¥37.30B 5.5B USD | 19.44 | CN¥0.60 0.09 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥82.60 12.19 USD |
+5.49
|
CN¥37.17B 5.48B USD | CN¥7.70M 1.14M USD | CN¥78.21 11.54 USD | CN¥83.55 12.33 USD | CN¥37.17B 5.48B USD | 13.69 | CN¥6.03 0.89 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥91.44 13.49 USD |
-0.23
|
CN¥37.08B 5.47B USD | CN¥583.55K 86.1K USD | CN¥90.23 13.31 USD | CN¥91.65 13.52 USD | CN¥37.08B 5.47B USD | 29.78 | CN¥3.07 0.45 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.52 0.96 USD |
+0.46
|
CN¥37.01B 5.46B USD | CN¥27.27M 4.02M USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥37.01B 5.46B USD | 26.07 | CN¥0.25 0.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.28 1.07 USD |
+0.69
|
CN¥36.52B 5.39B USD | CN¥7.85M 1.16M USD | CN¥7.20 1.06 USD | CN¥7.28 1.07 USD | CN¥36.52B 5.39B USD | 7.66 | CN¥0.95 0.14 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.07 1.19 USD |
-1.59
|
CN¥36.49B 5.38B USD | CN¥9.84M 1.45M USD | CN¥8.02 1.18 USD | CN¥8.22 1.21 USD | CN¥36.49B 5.38B USD | 269.00 | CN¥0.03 0.004 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥255.15 37.65 USD |
+1.28
|
CN¥36.11B 5.33B USD | CN¥500.54K 73.85K USD | CN¥249.03 36.74 USD | CN¥257.57 38 USD | CN¥36.11B 5.33B USD | 39.92 | CN¥6.39 0.94 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.05 4.29 USD |
+4.12
|
CN¥36.08B 5.32B USD | CN¥8.71M 1.28M USD | CN¥27.63 4.08 USD | CN¥29.28 4.32 USD | CN¥36.08B 5.32B USD | 58.10 | CN¥0.50 0.07 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥35.86B 5.29B USD | CN¥44.21M 6.52M USD | CN¥3.52 0.52 USD | CN¥3.57 0.53 USD | CN¥35.86B 5.29B USD | 89.00 | CN¥0.04 0.005 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.73 2.03 USD |
+0.29
|
CN¥35.82B 5.28B USD | CN¥5.83M 860.7K USD | CN¥13.58 2 USD | CN¥13.77 2.03 USD | CN¥35.82B 5.28B USD | 33.48 | CN¥0.41 0.06 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.44 4.05 USD |
+0.81
|
CN¥35.81B 5.28B USD | CN¥4.58M 676K USD | CN¥27.00 3.98 USD | CN¥27.93 4.12 USD | CN¥35.81B 5.28B USD | 13.78 | CN¥1.99 0.29 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.33 0.79 USD |
+2.9
|
CN¥35.68B 5.26B USD | CN¥38.90M 5.74M USD | CN¥5.15 0.76 USD | CN¥5.36 0.79 USD | CN¥35.68B 5.26B USD | 10.45 | CN¥0.51 0.08 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥12.60 1.86 USD |
+0.08
|
CN¥35.56B 5.25B USD | CN¥6.83M 1.01M USD | CN¥12.49 1.84 USD | CN¥12.65 1.87 USD | CN¥35.56B 5.25B USD | 24.23 | CN¥0.52 0.08 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.22 2.84 USD |
-2.58
|
CN¥35.51B 5.24B USD | CN¥50.21M 7.41M USD | CN¥19.03 2.81 USD | CN¥20.11 2.97 USD | CN¥35.51B 5.24B USD | 44.69 | CN¥0.43 0.06 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.63 3.34 USD |
-1.31
|
CN¥35.36B 5.22B USD | CN¥13.43M 1.98M USD | CN¥22.32 3.29 USD | CN¥22.86 3.37 USD | CN¥35.36B 5.22B USD | 19.85 | CN¥1.14 0.17 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.50 0.22 USD |
+2.04
|
CN¥35.36B 5.22B USD | CN¥71.53M 10.55M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥35.36B 5.22B USD | 30.00 | CN¥0.05 0.007 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.49 3.76 USD |
+1.07
|
CN¥35.30B 5.21B USD | CN¥2.96M 436.66K USD | CN¥25.11 3.7 USD | CN¥25.75 3.8 USD | CN¥35.30B 5.21B USD | 13.13 | CN¥1.94 0.29 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥43.69 6.45 USD |
+1.06
|
CN¥35.23B 5.2B USD | CN¥8.90M 1.31M USD | CN¥42.55 6.28 USD | CN¥44.32 6.54 USD | CN¥35.23B 5.2B USD | 34.95 | CN¥1.25 0.18 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥41.50 6.12 USD |
-5.94
|
CN¥35.13B 5.18B USD | CN¥38.38M 5.66M USD | CN¥41.18 6.08 USD | CN¥43.74 6.45 USD | CN¥35.13B 5.18B USD | 118.57 | CN¥0.35 0.05 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.02 0.89 USD |
-1.15
|
CN¥35.04B 5.17B USD | CN¥28.58M 4.22M USD | CN¥6.00 0.89 USD | CN¥6.16 0.91 USD | CN¥35.04B 5.17B USD | 6.54 | CN¥0.92 0.14 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.02 2.07 USD |
-0.99
|
CN¥34.99B 5.16B USD | CN¥24.17M 3.57M USD | CN¥13.90 2.05 USD | CN¥14.12 2.08 USD | CN¥34.99B 5.16B USD | 45.22 | CN¥0.31 0.05 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥28.05 4.14 USD |
-0.11
|
CN¥34.97B 5.16B USD | CN¥4.42M 652.5K USD | CN¥27.58 4.07 USD | CN¥28.15 4.15 USD | CN¥34.97B 5.16B USD | 14.23 | CN¥1.97 0.29 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.81 7.94 USD |
-2.38
|
CN¥34.96B 5.16B USD | CN¥6.64M 979.37K USD | CN¥53.00 7.82 USD | CN¥54.79 8.08 USD | CN¥34.96B 5.16B USD | 54.90 | CN¥0.98 0.14 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.83 1.75 USD |
+1.72
|
CN¥34.70B 5.12B USD | CN¥55.48M 8.19M USD | CN¥11.48 1.69 USD | CN¥12.05 1.78 USD | CN¥34.70B 5.12B USD | 0 | -CN¥0.18 -0.02 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥143.60 21.19 USD |
+7.54
|
CN¥34.68B 5.12B USD | CN¥7.80M 1.15M USD | CN¥133.55 19.7 USD | CN¥144.49 21.32 USD | CN¥34.68B 5.12B USD | 113.07 | CN¥1.27 0.19 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.25 2.4 USD |
-0.18
|
CN¥34.65B 5.11B USD | CN¥3.81M 561.88K USD | CN¥16.12 2.38 USD | CN¥16.39 2.42 USD | CN¥34.65B 5.11B USD | 0 | -CN¥0.75 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.49 2.14 USD |
+0.98
|
CN¥34.55B 5.1B USD | CN¥4.05M 597.43K USD | CN¥14.30 2.11 USD | CN¥14.49 2.14 USD | CN¥34.55B 5.1B USD | 49.96 | CN¥0.29 0.04 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.98 4.57 USD |
+2.04
|
CN¥34.54B 5.1B USD | CN¥7.94M 1.17M USD | CN¥30.08 4.44 USD | CN¥31.31 4.62 USD | CN¥34.54B 5.1B USD | 51.63 | CN¥0.60 0.09 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥34.66 5.11 USD |
-5.06
|
CN¥34.40B 5.08B USD | CN¥21.32M 3.15M USD | CN¥34.50 5.09 USD | CN¥36.40 5.37 USD | CN¥34.40B 5.08B USD | 54.15 | CN¥0.64 0.09 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥15.00 2.21 USD |
-1.12
|
CN¥34.38B 5.07B USD | CN¥5.83M 860.39K USD | CN¥14.85 2.19 USD | CN¥15.16 2.24 USD | CN¥34.38B 5.07B USD | 38.46 | CN¥0.39 0.06 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.44 4.79 USD |
+2.33
|
CN¥34.23B 5.05B USD | CN¥7.05M 1.04M USD | CN¥31.38 4.63 USD | CN¥32.80 4.84 USD | CN¥34.23B 5.05B USD | 25.14 | CN¥1.29 0.19 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.04 0.89 USD |
+0.17
|
CN¥34.23B 5.05B USD | CN¥37.31M 5.51M USD | CN¥5.94 0.88 USD | CN¥6.06 0.89 USD | CN¥34.23B 5.05B USD | 302.00 | CN¥0.02 0.002 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.99 2.36 USD |
-0.37
|
CN¥34.16B 5.04B USD | CN¥23.74M 3.5M USD | CN¥15.61 2.3 USD | CN¥16.04 2.37 USD | CN¥34.16B 5.04B USD | 14.66 | CN¥1.09 0.16 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥39.35 5.81 USD |
+1.94
|
CN¥34.15B 5.04B USD | CN¥2.55M 376.96K USD | CN¥38.42 5.67 USD | CN¥39.53 5.83 USD | CN¥34.15B 5.04B USD | 21.15 | CN¥1.86 0.27 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥59.06 8.71 USD |
-1.75
|
CN¥33.96B 5.01B USD | CN¥3.07M 453.07K USD | CN¥58.92 8.69 USD | CN¥60.00 8.85 USD | CN¥33.96B 5.01B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.83 1.01 USD |
+0.29
|
CN¥33.89B 5B USD | CN¥6.01M 887.09K USD | CN¥6.78 1 USD | CN¥6.84 1.01 USD | CN¥33.89B 5B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.70 3.64 USD |
+1.27
|
CN¥33.88B 5B USD | CN¥5.67M 836.42K USD | CN¥24.25 3.58 USD | CN¥24.75 3.65 USD | CN¥33.88B 5B USD | 34.78 | CN¥0.71 0.1 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.21 3.87 USD |
+0.92
|
CN¥33.77B 4.98B USD | CN¥2.30M 338.73K USD | CN¥25.73 3.8 USD | CN¥26.34 3.89 USD | CN¥33.77B 4.98B USD | 21.13 | CN¥1.24 0.18 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.34 6.25 USD |
+1.41
|
CN¥33.74B 4.98B USD | CN¥1.31M 192.75K USD | CN¥41.36 6.1 USD | CN¥42.50 6.27 USD | CN¥33.74B 4.98B USD | 16.60 | CN¥2.55 0.38 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥155.20 22.9 USD |
-1.51
|
CN¥33.69B 4.97B USD | CN¥2.63M 388.66K USD | CN¥153.48 22.65 USD | CN¥158.08 23.32 USD | CN¥33.69B 4.97B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.59 1.86 USD |
-1.56
|
CN¥33.66B 4.97B USD | CN¥9.56M 1.41M USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥33.66B 4.97B USD | 26.78 | CN¥0.47 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥66.04 9.74 USD |
+1.26
|
CN¥33.62B 4.96B USD | CN¥1.54M 226.89K USD | CN¥64.52 9.52 USD | CN¥66.99 9.88 USD | CN¥33.62B 4.96B USD | 37.95 | CN¥1.74 0.26 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.16 1.06 USD |
+0.14
|
CN¥33.60B 4.96B USD | CN¥9.98M 1.47M USD | CN¥7.10 1.05 USD | CN¥7.20 1.06 USD | CN¥33.60B 4.96B USD | 31.13 | CN¥0.23 0.03 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥19.17 2.83 USD |
-0.78
|
CN¥33.60B 4.96B USD | CN¥10.13M 1.49M USD | CN¥18.95 2.8 USD | CN¥19.32 2.85 USD | CN¥33.60B 4.96B USD | 24.89 | CN¥0.77 0.11 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.42 1.09 USD |
-0.67
|
CN¥33.59B 4.96B USD | CN¥14.21M 2.1M USD | CN¥7.36 1.09 USD | CN¥7.48 1.1 USD | CN¥33.59B 4.96B USD | 32.26 | CN¥0.23 0.03 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥91.41 13.49 USD |
-0.09
|
CN¥33.52B 4.95B USD | CN¥10.21M 1.51M USD | CN¥89.56 13.21 USD | CN¥94.38 13.93 USD | CN¥33.52B 4.95B USD | 34.10 | CN¥2.68 0.4 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥15.63 2.31 USD |
-4.05
|
CN¥33.43B 4.93B USD | CN¥50.27M 7.42M USD | CN¥15.41 2.27 USD | CN¥16.08 2.37 USD | CN¥33.43B 4.93B USD | 30.05 | CN¥0.52 0.08 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥43.90 6.48 USD |
-0.52
|
CN¥33.17B 4.89B USD | CN¥14.99M 2.21M USD | CN¥43.31 6.39 USD | CN¥44.70 6.6 USD | CN¥33.17B 4.89B USD | 44.79 | CN¥0.98 0.14 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥27.58 4.07 USD |
-1.22
|
CN¥32.83B 4.84B USD | CN¥23.88M 3.52M USD | CN¥27.35 4.04 USD | CN¥28.15 4.15 USD | CN¥32.83B 4.84B USD | 44.48 | CN¥0.62 0.09 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.50 0.37 USD |
+1.62
|
CN¥32.83B 4.84B USD | CN¥50.60M 7.47M USD | CN¥2.45 0.36 USD | CN¥2.51 0.37 USD | CN¥32.83B 4.84B USD | 19.23 | CN¥0.13 0.02 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.60 1.42 USD |
-0.93
|
CN¥32.80B 4.84B USD | CN¥20.01M 2.95M USD | CN¥9.52 1.4 USD | CN¥9.70 1.43 USD | CN¥32.80B 4.84B USD | 0 | -CN¥0.40 -0.05 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥15.67 2.31 USD |
-0.89
|
CN¥32.77B 4.84B USD | CN¥39.93M 5.89M USD | CN¥15.57 2.3 USD | CN¥16.00 2.36 USD | CN¥32.77B 4.84B USD | 78.34 | CN¥0.20 0.03 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.06 1.34 USD |
+1.23
|
CN¥32.68B 4.82B USD | CN¥10.31M 1.52M USD | CN¥8.89 1.31 USD | CN¥9.09 1.34 USD | CN¥32.68B 4.82B USD | 18.12 | CN¥0.50 0.07 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥35.18 5.19 USD |
-1.59
|
CN¥32.67B 4.82B USD | CN¥34.03M 5.02M USD | CN¥34.25 5.05 USD | CN¥35.85 5.29 USD | CN¥32.67B 4.82B USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.07 2.96 USD |
+0.96
|
CN¥32.63B 4.81B USD | CN¥3.35M 493.99K USD | CN¥19.84 2.93 USD | CN¥20.10 2.97 USD | CN¥32.63B 4.81B USD | 12.86 | CN¥1.56 0.23 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.55 1.7 USD |
+1.58
|
CN¥32.55B 4.8B USD | CN¥10.79M 1.59M USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥32.55B 4.8B USD | 16.73 | CN¥0.69 0.1 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥36.31 5.36 USD |
-0.41
|
CN¥32.54B 4.8B USD | CN¥1.26M 185.61K USD | CN¥35.72 5.27 USD | CN¥36.40 5.37 USD | CN¥32.54B 4.8B USD | 11.00 | CN¥3.30 0.49 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥9.75 1.44 USD |
-2.5
|
CN¥32.46B 4.79B USD | CN¥16.76M 2.47M USD | CN¥9.71 1.43 USD | CN¥9.98 1.47 USD | CN¥32.46B 4.79B USD | 31.45 | CN¥0.31 0.05 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.92 0.73 USD |
-0.6
|
CN¥32.44B 4.79B USD | CN¥26.32M 3.88M USD | CN¥4.90 0.72 USD | CN¥4.95 0.73 USD | CN¥32.44B 4.79B USD | 27.33 | CN¥0.18 0.03 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥206.20 30.42 USD |
+6.29
|
CN¥32.33B 4.77B USD | CN¥13.39M 1.98M USD | CN¥195.87 28.9 USD | CN¥209.00 30.84 USD | CN¥32.33B 4.77B USD | 72.09 | CN¥2.86 0.42 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.19 1.06 USD |
+1.55
|
CN¥32.31B 4.77B USD | CN¥4.55M 671.41K USD | CN¥7.05 1.04 USD | CN¥7.20 1.06 USD | CN¥32.31B 4.77B USD | 19.43 | CN¥0.37 0.05 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.48 0.22 USD |
+2.07
|
CN¥32.29B 4.76B USD | CN¥305.39M 45.06M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥32.29B 4.76B USD | 148.00 | CN¥0.01 0.001 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.36 1.82 USD |
-1.04
|
CN¥32.14B 4.74B USD | CN¥5.66M 834.66K USD | CN¥12.25 1.81 USD | CN¥12.52 1.85 USD | CN¥32.14B 4.74B USD | 1236.00 | CN¥0.01 0.001 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.24 3.43 USD |
+0.65
|
CN¥32.12B 4.74B USD | CN¥11.57M 1.71M USD | CN¥23.05 3.4 USD | CN¥24.05 3.55 USD | CN¥32.12B 4.74B USD | 37.48 | CN¥0.62 0.09 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.67 2.9 USD |
-0.1
|
CN¥32.11B 4.74B USD | CN¥3.34M 492.36K USD | CN¥19.58 2.89 USD | CN¥19.74 2.91 USD | CN¥32.11B 4.74B USD | 16.25 | CN¥1.21 0.18 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.38 3.74 USD |
-1.4
|
CN¥32.09B 4.73B USD | CN¥1.86M 274.63K USD | CN¥25.29 3.73 USD | CN¥25.74 3.8 USD | CN¥32.09B 4.73B USD | 0 | -CN¥0.29 -0.04 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.34 1.08 USD |
+0.96
|
CN¥32.03B 4.73B USD | CN¥9.56M 1.41M USD | CN¥7.25 1.07 USD | CN¥7.36 1.09 USD | CN¥32.03B 4.73B USD | 11.65 | CN¥0.63 0.09 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥20.85 3.08 USD |
+1.31
|
CN¥31.96B 4.72B USD | CN¥7.73M 1.14M USD | CN¥20.40 3.01 USD | CN¥21.17 3.12 USD | CN¥31.96B 4.72B USD | 47.38 | CN¥0.44 0.06 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.51 0.67 USD |
+1.81
|
CN¥31.93B 4.71B USD | CN¥20.28M 2.99M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥31.93B 4.71B USD | 15.55 | CN¥0.29 0.04 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.68 0.69 USD |
+7.59
|
CN¥31.83B 4.7B USD | CN¥88.58M 13.07M USD | CN¥4.34 0.64 USD | CN¥4.79 0.71 USD | CN¥31.83B 4.7B USD | 51.99 | CN¥0.09 0.01 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥44.15 6.51 USD |
+6.9
|
CN¥31.81B 4.69B USD | CN¥24.47M 3.61M USD | CN¥41.05 6.06 USD | CN¥44.42 6.55 USD | CN¥31.81B 4.69B USD | 78.83 | CN¥0.56 0.08 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.94 4.57 USD |
-0.8
|
CN¥31.74B 4.68B USD | CN¥4.87M 719.09K USD | CN¥30.53 4.5 USD | CN¥31.19 4.6 USD | CN¥31.74B 4.68B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥34.34 5.07 USD |
-2.19
|
CN¥31.73B 4.68B USD | CN¥5.68M 838.7K USD | CN¥34.28 5.06 USD | CN¥35.20 5.19 USD | CN¥31.73B 4.68B USD | 14.36 | CN¥2.39 0.35 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.34 3.89 USD |
-0.45
|
CN¥31.46B 4.64B USD | CN¥2.85M 420.17K USD | CN¥25.91 3.82 USD | CN¥26.60 3.92 USD | CN¥31.46B 4.64B USD | 12.60 | CN¥2.09 0.31 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.16 1.5 USD |
+0.1
|
CN¥31.40B 4.63B USD | CN¥12.23M 1.8M USD | CN¥10.00 1.48 USD | CN¥10.20 1.5 USD | CN¥31.40B 4.63B USD | 11.41 | CN¥0.89 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
