Page de résultat 5 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.04 2.37 USD |
+1.13
|
$32.62B 4.54B USD | $8.8M 1.22M USD | $16.81 2.34 USD | $17.31 2.41 USD | $32.62B 4.54B USD | 63.11 | $0.27 0.04 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.74 0.94 USD |
+1.5
|
$32.59B 4.53B USD | $23.05M 3.2M USD | $6.61 0.92 USD | $6.78 0.94 USD | $32.59B 4.53B USD | 8.12 | $0.83 0.12 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $40.99 5.7 USD |
-0.51
|
$32.53B 4.52B USD | $4.01M 558K USD | $40.54 5.64 USD | $41.16 5.72 USD | $32.53B 4.52B USD | 44.07 | $0.93 0.13 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.57 0.64 USD |
-0.87
|
$32.49B 4.52B USD | $14.02M 1.95M USD | $4.52 0.63 USD | $4.61 0.64 USD | $32.49B 4.52B USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.46 0.9 USD |
+0.47
|
$32.41B 4.51B USD | $7.84M 1.09M USD | $6.39 0.89 USD | $6.5 0.9 USD | $32.41B 4.51B USD | 12.91 | $0.5 0.07 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.03 1.12 USD |
+0.12
|
$32.4B 4.5B USD | $9.56M 1.33M USD | $7.93 1.1 USD | $8.07 1.12 USD | $32.4B 4.5B USD | 17.84 | $0.45 0.06 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.47 5.63 USD |
+0.17
|
$32.38B 4.5B USD | $4.07M 565.33K USD | $39.81 5.54 USD | $40.63 5.65 USD | $32.38B 4.5B USD | 12.88 | $3.14 0.44 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.23 3.23 USD |
-0.85
|
$32.36B 4.5B USD | $7.36M 1.02M USD | $23.05 3.2 USD | $23.51 3.27 USD | $32.36B 4.5B USD | 27.98 | $0.83 0.12 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.68 0.65 USD |
-2.1
|
$32.33B 4.5B USD | $57.32M 7.97M USD | $4.63 0.64 USD | $4.77 0.66 USD | $32.33B 4.5B USD | 14.62 | $0.32 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.91 1.38 USD |
+1.02
|
$32.24B 4.48B USD | $8.26M 1.15M USD | $9.83 1.37 USD | $9.93 1.38 USD | $32.24B 4.48B USD | 14.36 | $0.69 0.1 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.57 3.69 USD |
+1.96
|
$32.21B 4.48B USD | $4.27M 594.25K USD | $25.81 3.59 USD | $26.78 3.72 USD | $32.21B 4.48B USD | 20.92 | $1.27 0.18 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.65 0.79 USD |
0
|
$32.1B 4.46B USD | $149.73M 20.82M USD | $5.55 0.77 USD | $5.76 0.8 USD | $32.1B 4.46B USD | 0 | $0 0 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.31 6.86 USD |
-0.4
|
$32.03B 4.45B USD | $4.23M 588.36K USD | $48.74 6.78 USD | $49.88 6.94 USD | $32.03B 4.45B USD | 37.35 | $1.32 0.18 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $163.1 22.68 USD |
-5.86
|
$31.98B 4.45B USD | $3.31M 460.13K USD | $161 22.39 USD | $171.7 23.87 USD | $31.98B 4.45B USD | 959.41 | $0.17 0.02 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.68 1.48 USD |
-0.56
|
$31.95B 4.44B USD | $8.16M 1.13M USD | $10.66 1.48 USD | $10.76 1.5 USD | $31.95B 4.44B USD | 17.50 | $0.61 0.08 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.23 0.87 USD |
0
|
$31.93B 4.44B USD | $19.94M 2.77M USD | $6.19 0.86 USD | $6.23 0.87 USD | $31.93B 4.44B USD | 27.08 | $0.23 0.03 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.04 9.6 USD |
+0.09
|
$31.9B 4.44B USD | $1.53M 212.73K USD | $68.36 9.51 USD | $69.65 9.68 USD | $31.9B 4.44B USD | 49.66 | $1.39 0.19 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.9 4.3 USD |
-0.55
|
$31.89B 4.43B USD | $17.46M 2.43M USD | $30.77 4.28 USD | $31.91 4.44 USD | $31.89B 4.43B USD | 29.15 | $1.06 0.15 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.97 1.39 USD |
-1.58
|
$31.86B 4.43B USD | $14.81M 2.06M USD | $9.96 1.38 USD | $10.32 1.43 USD | $31.86B 4.43B USD | 26.23 | $0.38 0.05 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.69 5.1 USD |
+1.21
|
$31.62B 4.4B USD | $3.82M 531.34K USD | $35.6 4.95 USD | $36.76 5.11 USD | $31.62B 4.4B USD | 15.22 | $2.41 0.34 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.07 1.68 USD |
-0.41
|
$31.49B 4.38B USD | $5.94M 825.72K USD | $12.01 1.67 USD | $12.14 1.69 USD | $31.49B 4.38B USD | 26.82 | $0.45 0.06 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.54 7.58 USD |
+1.55
|
$31.38B 4.36B USD | $3.74M 519.82K USD | $53.28 7.41 USD | $55.45 7.71 USD | $31.38B 4.36B USD | 31.70 | $1.72 0.24 USD | |
| GEM Co., Ltd. 002340.SZ | $6.08 0.85 USD |
+0.33
|
$31.17B 4.33B USD | $25.24M 3.51M USD | $6.04 0.84 USD | $6.1 0.85 USD | $31.17B 4.33B USD | 28.95 | $0.21 0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.61 2.73 USD |
+1.08
|
$31.13B 4.33B USD | $7.98M 1.11M USD | $19.33 2.69 USD | $19.7 2.74 USD | $31.13B 4.33B USD | 17.05 | $1.15 0.16 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+0.68
|
$31.13B 4.33B USD | $18.24M 2.54M USD | $1.48 0.21 USD | $1.49 0.21 USD | $31.13B 4.33B USD | 37.25 | $0.04 0.005 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.8 5.26 USD |
+1.12
|
$31.12B 4.33B USD | $12.21M 1.7M USD | $36.76 5.11 USD | $37.98 5.28 USD | $31.12B 4.33B USD | 151.19 | $0.25 0.03 USD | |
| SINOLINK SECURITIES 600109.SS | $8.38 1.17 USD |
+0.6
|
$31.11B 4.33B USD | $11.04M 1.54M USD | $8.27 1.15 USD | $8.41 1.17 USD | $31.11B 4.33B USD | 16.43 | $0.51 0.07 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.62 3.42 USD |
+0.7
|
$31.03B 4.31B USD | $1.71M 237.26K USD | $24.1 3.35 USD | $24.65 3.43 USD | $31.03B 4.31B USD | 20.86 | $1.18 0.16 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113.35 15.76 USD |
+2.72
|
$31B 4.31B USD | $1.72M 239.09K USD | $109.18 15.18 USD | $113.62 15.8 USD | $31B 4.31B USD | 19.81 | $5.72 0.8 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.21 1.98 USD |
+6.04
|
$30.97B 4.31B USD | $38.93M 5.41M USD | $13.5 1.88 USD | $14.34 1.99 USD | $30.97B 4.31B USD | 0 | -$2.44 -0.3 USD | |
| CTYC 600378.SS | $23.93 3.33 USD |
-0.13
|
$30.87B 4.29B USD | $1.24M 172.11K USD | $23.71 3.3 USD | $24.04 3.34 USD | $30.87B 4.29B USD | 25.45 | $0.94 0.13 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.69 2.74 USD |
-1.2
|
$30.84B 4.29B USD | $8.42M 1.17M USD | $19.66 2.73 USD | $20.23 2.81 USD | $30.84B 4.29B USD | 328.16 | $0.06 0.008 USD | |
| BEIJING INGENIC 300223.SZ | $63.98 8.9 USD |
+0.84
|
$30.81B 4.28B USD | $3.08M 427.94K USD | $62.8 8.73 USD | $64.22 8.93 USD | $30.81B 4.28B USD | 87.64 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.61 3 USD |
+0.05
|
$30.75B 4.28B USD | $5.1M 709.53K USD | $21.31 2.96 USD | $21.78 3.03 USD | $30.75B 4.28B USD | 54.02 | $0.4 0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.41 10.49 USD |
-2.38
|
$30.68B 4.27B USD | $1.8M 249.78K USD | $75.3 10.47 USD | $77.6 10.79 USD | $30.68B 4.27B USD | 34.91 | $2.16 0.3 USD | |
| HISENSE VISUAL 600060.SS | $23.47 3.26 USD |
-1.68
|
$30.63B 4.26B USD | $4.97M 691.67K USD | $23.42 3.26 USD | $23.94 3.33 USD | $30.63B 4.26B USD | 13.18 | $1.78 0.25 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.31 1.71 USD |
+1.4
|
$30.57B 4.25B USD | $48.55M 6.75M USD | $12.31 1.71 USD | $12.67 1.76 USD | $30.57B 4.25B USD | 33.27 | $0.37 0.05 USD | |
| AVICOPTER 600038.SS | $37.25 5.18 USD |
+1.2
|
$30.54B 4.25B USD | $4.09M 568.48K USD | $36.71 5.1 USD | $37.41 5.2 USD | $30.54B 4.25B USD | 47.15 | $0.79 0.11 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $52.44 7.29 USD |
+8.4
|
$30.54B 4.25B USD | $6.6M 917.96K USD | $48.5 6.74 USD | $52.67 7.32 USD | $30.54B 4.25B USD | 40.03 | $1.31 0.18 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.88 1.93 USD |
-0.29
|
$30.52B 4.24B USD | $12.4M 1.72M USD | $13.33 1.85 USD | $13.99 1.95 USD | $30.52B 4.24B USD | 33.85 | $0.41 0.06 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.38 2 USD |
+0.07
|
$30.43B 4.23B USD | $4.3M 598.05K USD | $14.22 1.98 USD | $14.42 2.01 USD | $30.43B 4.23B USD | 89.87 | $0.16 0.02 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.39 0.89 USD |
-1.69
|
$30.4B 4.23B USD | $17.69M 2.46M USD | $6.37 0.89 USD | $6.52 0.91 USD | $30.4B 4.23B USD | 18.79 | $0.34 0.05 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.93 4.02 USD |
+3.47
|
$30.36B 4.22B USD | $8.72M 1.21M USD | $27.7 3.85 USD | $29.15 4.05 USD | $30.36B 4.22B USD | 40.74 | $0.71 0.1 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.5 2.99 USD |
-2.27
|
$30.34B 4.22B USD | $10.72M 1.49M USD | $21.45 2.98 USD | $21.91 3.05 USD | $30.34B 4.22B USD | 12.72 | $1.69 0.23 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.5 1.04 USD |
-1.06
|
$30.32B 4.22B USD | $22.29M 3.1M USD | $7.47 1.04 USD | $7.56 1.05 USD | $30.32B 4.22B USD | 0 | -$2.72 -0.3 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.16 1.27 USD |
+0.22
|
$30.32B 4.22B USD | $16.57M 2.3M USD | $9.05 1.26 USD | $9.19 1.28 USD | $30.32B 4.22B USD | 0 | -$1.77 -0.2 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.9 1.65 USD |
+1.1
|
$30.28B 4.21B USD | $4.87M 677.59K USD | $11.54 1.6 USD | $11.93 1.66 USD | $30.28B 4.21B USD | 17.24 | $0.69 0.1 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.64 0.65 USD |
-0.22
|
$30.16B 4.19B USD | $8.4M 1.17M USD | $4.63 0.64 USD | $4.65 0.65 USD | $30.16B 4.19B USD | 21.09 | $0.22 0.03 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.73 5.11 USD |
+0.91
|
$30.16B 4.19B USD | $4.14M 575.32K USD | $36.28 5.04 USD | $36.87 5.13 USD | $30.16B 4.19B USD | 15.96 | $2.3 0.32 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.13 1.27 USD |
+1.9
|
$30.12B 4.19B USD | $68.7M 9.55M USD | $9.08 1.26 USD | $9.39 1.31 USD | $30.12B 4.19B USD | 70.23 | $0.13 0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.09 3.21 USD |
+0.26
|
$30.08B 4.18B USD | $16.74M 2.33M USD | $22.77 3.17 USD | $23.39 3.25 USD | $30.08B 4.18B USD | 35.52 | $0.65 0.09 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $113.52 15.78 USD |
+4.38
|
$30.05B 4.18B USD | $3.85M 535.08K USD | $109 15.16 USD | $118.27 16.44 USD | $30.05B 4.18B USD | 0 | -$0.48 -0.06 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.52 1.46 USD |
+0.38
|
$30.01B 4.17B USD | $7.72M 1.07M USD | $10.38 1.44 USD | $10.53 1.46 USD | $30.01B 4.17B USD | 10.11 | $1.04 0.14 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $153.66M 21.37M USD | $1.34 0.19 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| HANG STEEL 600126.SS | $8.87 1.23 USD |
-0.45
|
$29.96B 4.17B USD | $44.56M 6.2M USD | $8.69 1.21 USD | $8.92 1.24 USD | $29.96B 4.17B USD | 0 | -$0.21 -0.02 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $15.48 2.15 USD |
+7.21
|
$29.95B 4.16B USD | $63.43M 8.82M USD | $14.6 2.03 USD | $15.88 2.21 USD | $29.95B 4.16B USD | 19.84 | $0.78 0.11 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.55 1.88 USD |
+0.22
|
$29.76B 4.14B USD | $6.34M 881.58K USD | $13.47 1.87 USD | $13.59 1.89 USD | $29.76B 4.14B USD | 18.06 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.61 4.4 USD |
+1.25
|
$29.55B 4.11B USD | $9.61M 1.34M USD | $30.65 4.26 USD | $31.88 4.43 USD | $29.55B 4.11B USD | 23.41 | $1.35 0.19 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.77 1.36 USD |
+3.17
|
$29.4B 4.09B USD | $13.5M 1.88M USD | $9.43 1.31 USD | $9.82 1.37 USD | $29.4B 4.09B USD | 51.42 | $0.19 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.17 1.28 USD |
+0.44
|
$29.39B 4.09B USD | $23.53M 3.27M USD | $9.04 1.26 USD | $9.24 1.28 USD | $29.39B 4.09B USD | 61.13 | $0.15 0.02 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.06 2.23 USD |
-0.31
|
$29.35B 4.08B USD | $4.65M 646.91K USD | $16 2.22 USD | $16.2 2.25 USD | $29.35B 4.08B USD | 25.90 | $0.62 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.11 4.33 USD |
+0.13
|
$29.15B 4.05B USD | $1.41M 196.67K USD | $30.88 4.29 USD | $31.29 4.35 USD | $29.15B 4.05B USD | 20.60 | $1.51 0.21 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $32.9 4.57 USD |
+1.2
|
$29.06B 4.04B USD | $13.4M 1.86M USD | $31.91 4.44 USD | $33.65 4.68 USD | $29.06B 4.04B USD | 0 | -$1.3 -0.1 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.57 6.61 USD |
+0.51
|
$29.04B 4.04B USD | $2.28M 317.02K USD | $46.96 6.53 USD | $47.85 6.65 USD | $29.04B 4.04B USD | 28.31 | $1.68 0.23 USD | |
| CONS AND DEV 600153.SS | $9.82 1.37 USD |
-1.01
|
$28.94B 4.02B USD | $11.69M 1.63M USD | $9.76 1.36 USD | $9.92 1.38 USD | $28.94B 4.02B USD | 12.12 | $0.81 0.11 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.31 0.6 USD |
-1.14
|
$28.85B 4.01B USD | $41.29M 5.74M USD | $4.22 0.59 USD | $4.38 0.61 USD | $28.85B 4.01B USD | 13.46 | $0.32 0.04 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.24 4.34 USD |
-2.07
|
$28.78B 4B USD | $12.4M 1.72M USD | $30.87 4.29 USD | $32.45 4.51 USD | $28.78B 4B USD | 23.66 | $1.32 0.18 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.89 0.26 USD |
+0.53
|
$28.74B 4B USD | $26.19M 3.64M USD | $1.87 0.26 USD | $1.89 0.26 USD | $28.74B 4B USD | 47.25 | $0.04 0.005 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.42 2.28 USD |
-0.79
|
$28.68B 3.99B USD | $14.49M 2.01M USD | $16.24 2.26 USD | $16.57 2.3 USD | $28.68B 3.99B USD | 7.33 | $2.24 0.31 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.2 1.28 USD |
-1.81
|
$28.63B 3.98B USD | $21.26M 2.96M USD | $9.15 1.27 USD | $9.36 1.3 USD | $28.63B 3.98B USD | 10.00 | $0.92 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.05 2.37 USD |
+1.31
|
$28.61B 3.98B USD | $17.57M 2.44M USD | $16.75 2.33 USD | $17.39 2.42 USD | $28.61B 3.98B USD | 27.49 | $0.62 0.09 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.76 1.08 USD |
+0.13
|
$28.61B 3.98B USD | $18.09M 2.52M USD | $7.67 1.07 USD | $7.78 1.08 USD | $28.61B 3.98B USD | 27.71 | $0.28 0.04 USD | |
| CHONGQING BREWERY 600132.SS | $58.62 8.15 USD |
+1.42
|
$28.37B 3.94B USD | $2.61M 363.21K USD | $57.6 8.01 USD | $59.2 8.23 USD | $28.37B 3.94B USD | 24.94 | $2.35 0.33 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.53 9.39 USD |
+1.02
|
$28.36B 3.94B USD | $2.22M 308.98K USD | $66.24 9.21 USD | $67.95 9.45 USD | $28.36B 3.94B USD | 32.00 | $2.11 0.29 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.49 1.04 USD |
-1.06
|
$28.3B 3.93B USD | $14.49M 2.01M USD | $7.43 1.03 USD | $7.56 1.05 USD | $28.3B 3.93B USD | 8.51 | $0.88 0.12 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.51 1.74 USD |
-0.71
|
$28.22B 3.92B USD | $4.04M 562K USD | $12.43 1.73 USD | $12.68 1.76 USD | $28.22B 3.92B USD | 34.75 | $0.36 0.05 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.69 0.93 USD |
+0.9
|
$28.11B 3.91B USD | $23.83M 3.31M USD | $6.6 0.92 USD | $6.71 0.93 USD | $28.11B 3.91B USD | 30.40 | $0.22 0.03 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $184 25.58 USD |
+0.89
|
$28.07B 3.9B USD | $701.2K 97.5K USD | $176.6 24.56 USD | $184.8 25.7 USD | $28.07B 3.9B USD | 17.45 | $10.54 1.47 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.75 1.22 USD |
+0.11
|
$28.04B 3.9B USD | $11.7M 1.63M USD | $8.65 1.2 USD | $8.78 1.22 USD | $28.04B 3.9B USD | 51.47 | $0.17 0.02 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.9 0.68 USD |
-0.2
|
$28.02B 3.9B USD | $10.97M 1.53M USD | $4.85 0.67 USD | $4.94 0.69 USD | $28.02B 3.9B USD | 15.80 | $0.31 0.04 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.3 3.24 USD |
+3.88
|
$28.01B 3.89B USD | $37.88M 5.27M USD | $22.98 3.2 USD | $23.68 3.29 USD | $28.01B 3.89B USD | 27.73 | $0.84 0.12 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.46 2.57 USD |
+6.76
|
$27.84B 3.87B USD | $88.71M 12.34M USD | $17.95 2.5 USD | $19.02 2.64 USD | $27.84B 3.87B USD | 23.36 | $0.79 0.11 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
-0.4
|
$27.8B 3.87B USD | $60.87M 8.46M USD | $2.47 0.34 USD | $2.52 0.35 USD | $27.8B 3.87B USD | 19.30 | $0.13 0.02 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.18 0.58 USD |
+0.72
|
$27.78B 3.86B USD | $16.92M 2.35M USD | $4.14 0.58 USD | $4.2 0.58 USD | $27.78B 3.86B USD | 34.83 | $0.12 0.02 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.25 3.23 USD |
-1.4
|
$27.77B 3.86B USD | $8.43M 1.17M USD | $23.23 3.23 USD | $23.84 3.31 USD | $27.77B 3.86B USD | 11.80 | $1.97 0.27 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.47 1.08 USD |
+0.71
|
$30.15B 3.85B USD | $321.07K 41.05K USD | $8.37 1.07 USD | $8.49 1.09 USD | $30.15B 3.85B USD | 9.01 | $0.94 0.12 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.95 1.38 USD |
+0.61
|
$27.64B 3.84B USD | $8.82M 1.23M USD | $9.82 1.37 USD | $9.98 1.39 USD | $27.64B 3.84B USD | 27.63 | $0.36 0.05 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.27 1.98 USD |
+0.21
|
$27.56B 3.83B USD | $9.14M 1.27M USD | $13.93 1.94 USD | $14.28 1.99 USD | $27.56B 3.83B USD | 16.59 | $0.86 0.12 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.56 8.42 USD |
-0.39
|
$27.55B 3.83B USD | $1.96M 273.07K USD | $60.11 8.36 USD | $61.6 8.57 USD | $27.55B 3.83B USD | 46.58 | $1.3 0.18 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.78 4.14 USD |
+0.91
|
$27.51B 3.83B USD | $1.56M 216.4K USD | $29.28 4.07 USD | $29.79 4.14 USD | $27.51B 3.83B USD | 20.53 | $1.45 0.2 USD | |
| LIANOVATION 600363.SS | $60.63 8.43 USD |
-0.54
|
$27.5B 3.82B USD | $7.9M 1.1M USD | $60.58 8.42 USD | $62.2 8.65 USD | $27.5B 3.82B USD | 110.23 | $0.55 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $59.64 8.29 USD |
-1.1
|
$27.4B 3.81B USD | $4.11M 571.09K USD | $58.65 8.15 USD | $61.66 8.57 USD | $27.4B 3.81B USD | 0 | -$1.96 -0.2 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.1 1.96 USD |
+4.91
|
$27.35B 3.8B USD | $45.53M 6.33M USD | $13.41 1.86 USD | $14.44 2.01 USD | $27.35B 3.8B USD | 0 | -$0.5 -0.06 USD | |
| EWPT 300115.SZ | $20.16 2.8 USD |
+0.05
|
$27.34B 3.8B USD | $15.82M 2.2M USD | $19.93 2.77 USD | $20.29 2.82 USD | $27.34B 3.8B USD | 42.89 | $0.47 0.07 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.75 4.69 USD |
+2.33
|
$27.32B 3.8B USD | $8.72M 1.21M USD | $32.6 4.53 USD | $34.42 4.79 USD | $27.32B 3.8B USD | 75.00 | $0.45 0.06 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $264.35 36.76 USD |
+2.12
|
$27.19B 3.78B USD | $1.77M 246.58K USD | $256 35.6 USD | $268.8 37.37 USD | $27.19B 3.78B USD | 0 | -$0.08 -0.01 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.02 1.25 USD |
-0.66
|
$27.18B 3.78B USD | $17.23M 2.4M USD | $8.95 1.24 USD | $9.07 1.26 USD | $27.18B 3.78B USD | 16.10 | $0.56 0.08 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.23 1.84 USD |
+1.22
|
$27.17B 3.78B USD | $19.02M 2.64M USD | $12.75 1.77 USD | $13.24 1.84 USD | $27.17B 3.78B USD | 19.74 | $0.67 0.09 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $79.02 10.99 USD |
+0.41
|
$27.13B 3.77B USD | $3.59M 499.4K USD | $77.65 10.8 USD | $79.65 11.07 USD | $27.13B 3.77B USD | 38.73 | $2.04 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||