Page de résultat 5 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.88 1.37 USD |
-0.9
|
$32.07B 4.46B USD | $33.94M 4.72M USD | $9.75 1.36 USD | $10.04 1.4 USD | $32.07B 4.46B USD | 52.00 | $0.19 0.03 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.06 2.79 USD |
-2.19
|
$32.07B 4.46B USD | $54.03M 7.51M USD | $19.83 2.76 USD | $20.75 2.89 USD | $32.07B 4.46B USD | 0 | -$0.16 -0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.68 1.07 USD |
+1.72
|
$32.05B 4.46B USD | $88.91M 12.36M USD | $7.6 1.06 USD | $7.87 1.09 USD | $32.05B 4.46B USD | 14.49 | $0.53 0.07 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.18 0.86 USD |
-1.75
|
$32.03B 4.45B USD | $68.27M 9.49M USD | $6.11 0.85 USD | $6.3 0.88 USD | $32.03B 4.45B USD | 26.86 | $0.23 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+1.36
|
$31.8B 4.42B USD | $116.27M 16.17M USD | $1.46 0.2 USD | $1.51 0.21 USD | $31.8B 4.42B USD | 29.80 | $0.05 0.006 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.37 2 USD |
-0.62
|
$31.79B 4.42B USD | $27.56M 3.83M USD | $14.22 1.98 USD | $14.55 2.02 USD | $31.79B 4.42B USD | 13.42 | $1.07 0.15 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.77 1.36 USD |
+1.24
|
$31.79B 4.42B USD | $47.51M 6.61M USD | $9.53 1.33 USD | $9.79 1.36 USD | $31.79B 4.42B USD | 15.50 | $0.63 0.09 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.76 1.08 USD |
-0.89
|
$31.57B 4.39B USD | $35.3M 4.91M USD | $7.61 1.06 USD | $7.81 1.09 USD | $31.57B 4.39B USD | 0 | -$2.21 -0.3 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $77.45 10.77 USD |
-0.65
|
$31.53B 4.38B USD | $1.71M 238.23K USD | $76.28 10.61 USD | $77.69 10.8 USD | $31.53B 4.38B USD | 38.15 | $2.03 0.28 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.28 0.87 USD |
0
|
$31.51B 4.38B USD | $20.38M 2.83M USD | $6.12 0.85 USD | $6.29 0.87 USD | $31.51B 4.38B USD | 13.65 | $0.46 0.06 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.15 1.13 USD |
-0.49
|
$31.5B 4.38B USD | $25.22M 3.51M USD | $8.1 1.13 USD | $8.25 1.15 USD | $31.5B 4.38B USD | 19.40 | $0.42 0.06 USD | |
| CHINA SPACESAT 600118.SS | $26.26 3.65 USD |
0
|
$31.05B 4.32B USD | $8.59M 1.19M USD | $25.83 3.59 USD | $26.49 3.68 USD | $31.05B 4.32B USD | 1313.00 | $0.02 0.002 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113.05 15.72 USD |
-2.07
|
$30.92B 4.3B USD | $2.68M 373.25K USD | $111.42 15.49 USD | $115.8 16.1 USD | $30.92B 4.3B USD | 21.41 | $5.28 0.73 USD | |
| CONS AND DEV 600153.SS | $10.37 1.44 USD |
+2.47
|
$30.86B 4.29B USD | $24.28M 3.38M USD | $10.11 1.41 USD | $10.38 1.44 USD | $30.86B 4.29B USD | 12.64 | $0.82 0.11 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $77.85 10.82 USD |
-1.77
|
$30.85B 4.29B USD | $4.86M 675.99K USD | $76.9 10.69 USD | $79.5 11.05 USD | $30.85B 4.29B USD | 21.50 | $3.62 0.5 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.81 1.5 USD |
+0.37
|
$30.84B 4.29B USD | $14.64M 2.04M USD | $10.68 1.48 USD | $10.83 1.51 USD | $30.84B 4.29B USD | 11.50 | $0.94 0.13 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.74 0.66 USD |
+0.42
|
$30.81B 4.28B USD | $25.1M 3.49M USD | $4.7 0.65 USD | $4.76 0.66 USD | $30.81B 4.28B USD | 12.15 | $0.39 0.05 USD | |
| GEM Co., Ltd. 002340.SZ | $5.99 0.83 USD |
-1.16
|
$30.81B 4.28B USD | $42.48M 5.91M USD | $5.93 0.82 USD | $6.04 0.84 USD | $30.81B 4.28B USD | 23.96 | $0.25 0.03 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.88 1.37 USD |
+0.1
|
$30.8B 4.28B USD | $29.61M 4.12M USD | $9.8 1.36 USD | $10.23 1.42 USD | $30.8B 4.28B USD | 18.29 | $0.54 0.08 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $47.78 6.64 USD |
-1.44
|
$30.77B 4.28B USD | $27.06M 3.76M USD | $47.18 6.56 USD | $48.92 6.8 USD | $30.77B 4.28B USD | 183.76 | $0.26 0.04 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $25.53 3.55 USD |
+0.12
|
$30.69B 4.27B USD | $93.49M 13M USD | $24.81 3.45 USD | $26.6 3.7 USD | $30.69B 4.27B USD | 36.47 | $0.7 0.1 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.59 2.72 USD |
+1.14
|
$30.68B 4.27B USD | $22.31M 3.1M USD | $19.2 2.67 USD | $19.8 2.75 USD | $30.68B 4.27B USD | 489.75 | $0.04 0.005 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $12.04 1.67 USD |
+0.42
|
$30.64B 4.26B USD | $12.11M 1.68M USD | $11.89 1.65 USD | $12.2 1.7 USD | $30.64B 4.26B USD | 12.16 | $0.99 0.14 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.56 1.05 USD |
-0.66
|
$30.62B 4.26B USD | $18.85M 2.62M USD | $7.47 1.04 USD | $7.61 1.06 USD | $30.62B 4.26B USD | 22.90 | $0.33 0.05 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.53 1.33 USD |
0
|
$30.46B 4.23B USD | $9.58M 1.33M USD | $9.42 1.31 USD | $9.55 1.33 USD | $30.46B 4.23B USD | 27.22 | $0.35 0.05 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-0.73
|
$30.44B 4.23B USD | $420.93M 58.53M USD | $1.34 0.19 USD | $1.38 0.19 USD | $30.44B 4.23B USD | 15.11 | $0.09 0.01 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.8 1.92 USD |
-1.22
|
$30.33B 4.22B USD | $19.7M 2.74M USD | $13.53 1.88 USD | $13.95 1.94 USD | $30.33B 4.22B USD | 0 | -$0.19 -0.02 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.98 3.33 USD |
+2.13
|
$30.3B 4.21B USD | $3.5M 486.78K USD | $23.2 3.23 USD | $24.01 3.34 USD | $30.3B 4.21B USD | 21.60 | $1.11 0.15 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $46.23 6.43 USD |
-1.64
|
$30.26B 4.21B USD | $5.98M 830.8K USD | $45.75 6.36 USD | $47.35 6.58 USD | $30.26B 4.21B USD | 38.84 | $1.19 0.17 USD | |
| AVICOPTER 600038.SS | $36.35 5.05 USD |
+0.17
|
$30.25B 4.21B USD | $5.14M 714.14K USD | $35.81 4.98 USD | $36.65 5.1 USD | $30.25B 4.21B USD | 50.48 | $0.72 0.1 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.04 1.67 USD |
-0.82
|
$30.2B 4.2B USD | $24.91M 3.46M USD | $11.81 1.64 USD | $12.19 1.69 USD | $30.2B 4.2B USD | 32.54 | $0.37 0.05 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.18 0.72 USD |
+0.97
|
$30B 4.17B USD | $32.44M 4.51M USD | $5.1 0.71 USD | $5.19 0.72 USD | $30B 4.17B USD | 10.15 | $0.51 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $28.85 4.01 USD |
-3.41
|
$29.93B 4.16B USD | $13.64M 1.9M USD | $28.55 3.97 USD | $29.75 4.14 USD | $29.93B 4.16B USD | 11.13 | $2.59 0.36 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.33 1.3 USD |
-3.42
|
$29.91B 4.16B USD | $109.39M 15.21M USD | $9.22 1.28 USD | $9.64 1.34 USD | $29.91B 4.16B USD | 58.31 | $0.16 0.02 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.99 2.92 USD |
+0.67
|
$29.89B 4.16B USD | $39.62M 5.51M USD | $20.48 2.85 USD | $21.36 2.97 USD | $29.89B 4.16B USD | 95.40 | $0.22 0.03 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.17 0.86 USD |
+1.15
|
$29.83B 4.15B USD | $20.71M 2.88M USD | $6.08 0.85 USD | $6.19 0.86 USD | $29.83B 4.15B USD | 7.91 | $0.78 0.11 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.2 2.25 USD |
-1.52
|
$29.81B 4.14B USD | $14.94M 2.08M USD | $15.97 2.22 USD | $16.36 2.27 USD | $29.81B 4.14B USD | 27.00 | $0.6 0.08 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.78 3.17 USD |
-2.61
|
$29.67B 4.13B USD | $62.52M 8.69M USD | $22.6 3.14 USD | $23.45 3.26 USD | $29.67B 4.13B USD | 119.89 | $0.19 0.03 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $73.84 10.27 USD |
+0.05
|
$29.59B 4.11B USD | $45.68M 6.35M USD | $72 10.01 USD | $75.38 10.48 USD | $29.59B 4.11B USD | 84.87 | $0.87 0.12 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.51 4.38 USD |
-2.02
|
$29.59B 4.11B USD | $5.25M 729.4K USD | $31.1 4.32 USD | $31.99 4.45 USD | $29.59B 4.11B USD | 19.94 | $1.58 0.22 USD | |
| ANGEL YEAST 600298.SS | $33.76 4.69 USD |
+1.32
|
$29.44B 4.09B USD | $8.62M 1.2M USD | $32.85 4.57 USD | $33.76 4.69 USD | $29.44B 4.09B USD | 21.92 | $1.54 0.21 USD | |
| SINOLINK SECURITIES 600109.SS | $7.9 1.1 USD |
-0.63
|
$29.4B 4.09B USD | $23.43M 3.26M USD | $7.79 1.08 USD | $7.94 1.1 USD | $29.4B 4.09B USD | 21.35 | $0.37 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.17 0.86 USD |
-0.16
|
$29.35B 4.08B USD | $13.53M 1.88M USD | $6.11 0.85 USD | $6.21 0.86 USD | $29.35B 4.08B USD | 68.55 | $0.09 0.01 USD | |
| HISENSE VISUAL 600060.SS | $22.46 3.12 USD |
-3.98
|
$29.31B 4.08B USD | $15.71M 2.18M USD | $22.22 3.09 USD | $23.25 3.23 USD | $29.31B 4.08B USD | 13.05 | $1.72 0.24 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.91 0.96 USD |
-1.14
|
$29.2B 4.06B USD | $49.43M 6.87M USD | $6.82 0.95 USD | $6.98 0.97 USD | $29.2B 4.06B USD | 43.18 | $0.16 0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13 1.81 USD |
-2.11
|
$29.2B 4.06B USD | $17.6M 2.45M USD | $12.83 1.78 USD | $13.22 1.84 USD | $29.2B 4.06B USD | 17.33 | $0.75 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.34 2.55 USD |
-0.97
|
$29.12B 4.05B USD | $12.37M 1.72M USD | $18.18 2.53 USD | $18.5 2.57 USD | $29.12B 4.05B USD | 14.10 | $1.3 0.18 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
-0.95
|
$29.05B 4.04B USD | $42.32M 5.88M USD | $2.07 0.29 USD | $2.11 0.29 USD | $29.05B 4.04B USD | 0 | -$0.18 -0.02 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $147.14 20.46 USD |
-0.49
|
$28.85B 4.01B USD | $2.44M 338.94K USD | $145 20.16 USD | $151.58 21.08 USD | $28.85B 4.01B USD | 0 | -$0.15 -0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.11 1.82 USD |
+1.63
|
$28.83B 4.01B USD | $18.75M 2.61M USD | $12.81 1.78 USD | $13.32 1.85 USD | $28.83B 4.01B USD | 32.77 | $0.4 0.06 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.55 9.39 USD |
-0.21
|
$28.81B 4.01B USD | $5.36M 745.01K USD | $66.25 9.21 USD | $68.47 9.52 USD | $28.81B 4.01B USD | 34.46 | $1.96 0.27 USD | |
| CHONGQING BREWERY 600132.SS | $59.33 8.25 USD |
+0.59
|
$28.71B 3.99B USD | $2.85M 396.44K USD | $58.32 8.11 USD | $59.33 8.25 USD | $28.71B 3.99B USD | 25.79 | $2.3 0.32 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.73 1.07 USD |
-0.26
|
$28.68B 3.99B USD | $14.74M 2.05M USD | $7.62 1.06 USD | $7.74 1.08 USD | $28.68B 3.99B USD | 28.62 | $0.27 0.04 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.96 0.69 USD |
-1.98
|
$28.51B 3.96B USD | $274.2M 38.13M USD | $4.9 0.68 USD | $5.12 0.71 USD | $28.51B 3.96B USD | 496.00 | $0.01 0.001 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $101.8 14.15 USD |
+1.78
|
$28.5B 3.96B USD | $3.26M 453.8K USD | $98.2 13.65 USD | $103.76 14.43 USD | $28.5B 3.96B USD | 0 | -$0.66 -0.09 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $10.01 1.39 USD |
+1.32
|
$28.49B 3.96B USD | $12.77M 1.78M USD | $9.65 1.34 USD | $10.06 1.4 USD | $28.49B 3.96B USD | 9.09 | $1.1 0.15 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.56 1.75 USD |
-0.79
|
$28.46B 3.96B USD | $14.24M 1.98M USD | $12.17 1.69 USD | $12.91 1.8 USD | $28.46B 3.96B USD | 38.06 | $0.33 0.05 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.57 4.81 USD |
-0.09
|
$28.45B 3.96B USD | $3.08M 428.43K USD | $34.21 4.76 USD | $34.65 4.82 USD | $28.45B 3.96B USD | 15.43 | $2.24 0.31 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $16 2.22 USD |
-1.48
|
$28.44B 3.95B USD | $100.53M 13.98M USD | $15.72 2.19 USD | $16.32 2.27 USD | $28.44B 3.95B USD | 26.22 | $0.61 0.08 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.48 1.18 USD |
-1.62
|
$28.43B 3.95B USD | $32.99M 4.59M USD | $8.38 1.17 USD | $8.71 1.21 USD | $28.43B 3.95B USD | 49.88 | $0.17 0.02 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $26.8 3.73 USD |
-1.11
|
$28.32B 3.94B USD | $22.47M 3.12M USD | $26.63 3.7 USD | $27.6 3.84 USD | $28.32B 3.94B USD | 27.07 | $0.99 0.14 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.67 1.62 USD |
-0.68
|
$28.3B 3.94B USD | $16.7M 2.32M USD | $11.52 1.6 USD | $11.77 1.64 USD | $28.3B 3.94B USD | 291.75 | $0.04 0.005 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.1 1.68 USD |
-1.39
|
$28.29B 3.93B USD | $26.3M 3.66M USD | $11.85 1.65 USD | $12.29 1.71 USD | $28.29B 3.93B USD | 20.50 | $0.59 0.08 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.37 1.02 USD |
+0.68
|
$27.84B 3.87B USD | $17.06M 2.37M USD | $7.31 1.02 USD | $7.47 1.04 USD | $27.84B 3.87B USD | 9.82 | $0.75 0.1 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.39 2.84 USD |
-2.9
|
$27.81B 3.87B USD | $57.82M 8.04M USD | $20.1 2.79 USD | $20.95 2.91 USD | $27.81B 3.87B USD | 37.75 | $0.54 0.08 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.63 3.98 USD |
-1.17
|
$27.76B 3.86B USD | $5.94M 825.54K USD | $28.26 3.93 USD | $28.89 4.02 USD | $27.76B 3.86B USD | 39.21 | $0.73 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.53 4.11 USD |
+0.2
|
$27.71B 3.85B USD | $16.85M 2.34M USD | $29.03 4.04 USD | $29.7 4.13 USD | $27.71B 3.85B USD | 65.62 | $0.45 0.06 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.87 4.15 USD |
-2.35
|
$27.59B 3.84B USD | $5.71M 793.39K USD | $29.29 4.07 USD | $30.7 4.27 USD | $27.59B 3.84B USD | 19.65 | $1.52 0.21 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.99 0.28 USD |
-1
|
$27.59B 3.84B USD | $125.11M 17.4M USD | $1.97 0.27 USD | $2.01 0.28 USD | $27.59B 3.84B USD | 99.50 | $0.02 0.002 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.8 0.25 USD |
-1.1
|
$27.58B 3.83B USD | $49.58M 6.89M USD | $1.79 0.25 USD | $1.82 0.25 USD | $27.58B 3.83B USD | 60.00 | $0.03 0.004 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.15 1.27 USD |
-5.86
|
$27.58B 3.83B USD | $45.93M 6.39M USD | $9.07 1.26 USD | $9.7 1.35 USD | $27.58B 3.83B USD | 70.38 | $0.13 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.84 1.37 USD |
-0.51
|
$27.47B 3.82B USD | $14.57M 2.03M USD | $9.72 1.35 USD | $9.89 1.38 USD | $27.47B 3.82B USD | 36.44 | $0.27 0.04 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $47.37 6.59 USD |
-1.52
|
$27.47B 3.82B USD | $5.12M 712.35K USD | $46.21 6.43 USD | $47.92 6.66 USD | $27.47B 3.82B USD | 43.45 | $1.09 0.15 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $112.77 15.68 USD |
-0.56
|
$27.29B 3.79B USD | $9.05M 1.26M USD | $111.6 15.52 USD | $116.47 16.19 USD | $27.29B 3.79B USD | 128.14 | $0.88 0.12 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.08 0.57 USD |
0
|
$27.24B 3.79B USD | $26.23M 3.65M USD | $4.01 0.56 USD | $4.09 0.57 USD | $27.24B 3.79B USD | 58.28 | $0.07 0.009 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.21 0.45 USD |
-0.62
|
$27.17B 3.78B USD | $25.14M 3.5M USD | $3.15 0.44 USD | $3.26 0.45 USD | $27.17B 3.78B USD | 107.00 | $0.03 0.004 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.73 0.38 USD |
-1.09
|
$27.17B 3.78B USD | $29.39M 4.09M USD | $2.67 0.37 USD | $2.76 0.38 USD | $27.17B 3.78B USD | 273.00 | $0.01 0.001 USD | |
| FUNENG 600483.SS | $9.74 1.35 USD |
+0.31
|
$27.08B 3.77B USD | $18.26M 2.54M USD | $9.62 1.34 USD | $9.82 1.37 USD | $27.08B 3.77B USD | 9.64 | $1.01 0.14 USD | |
| HONGDU AVIATION 600316.SS | $36.8 5.12 USD |
-0.24
|
$26.99B 3.75B USD | $11.45M 1.59M USD | $36.17 5.03 USD | $37.66 5.24 USD | $26.99B 3.75B USD | 613.33 | $0.06 0.008 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.63 6.9 USD |
-2.09
|
$26.97B 3.75B USD | $5.36M 744.83K USD | $48.71 6.77 USD | $50.83 7.07 USD | $26.97B 3.75B USD | 76.35 | $0.65 0.09 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.85 2.06 USD |
+0.68
|
$26.94B 3.75B USD | $9.02M 1.25M USD | $14.66 2.04 USD | $15.1 2.1 USD | $26.94B 3.75B USD | 17.06 | $0.87 0.12 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.73 3.58 USD |
-0.69
|
$26.91B 3.74B USD | $85.78M 11.93M USD | $25.1 3.49 USD | $26.87 3.74 USD | $26.91B 3.74B USD | 128.65 | $0.2 0.03 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.95 1.94 USD |
+1.68
|
$26.91B 3.74B USD | $9.41M 1.31M USD | $13.66 1.9 USD | $13.95 1.94 USD | $26.91B 3.74B USD | 18.60 | $0.75 0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.7 0.65 USD |
-0.84
|
$26.88B 3.74B USD | $16.24M 2.26M USD | $4.62 0.64 USD | $4.74 0.66 USD | $26.88B 3.74B USD | 16.20 | $0.29 0.04 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $21.53 2.99 USD |
-2.4
|
$26.72B 3.72B USD | $35.39M 4.92M USD | $21.16 2.94 USD | $21.99 3.06 USD | $26.72B 3.72B USD | 12.09 | $1.78 0.25 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.1 1.4 USD |
-1.37
|
$26.63B 3.7B USD | $28.17M 3.92M USD | $9.94 1.38 USD | $10.29 1.43 USD | $26.63B 3.7B USD | 53.15 | $0.19 0.03 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.08 0.57 USD |
+1.49
|
$26.63B 3.7B USD | $85.14M 11.84M USD | $3.99 0.55 USD | $4.08 0.57 USD | $26.63B 3.7B USD | 12.00 | $0.34 0.05 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.58 1.47 USD |
-1.67
|
$26.62B 3.7B USD | $19.68M 2.74M USD | $10.39 1.44 USD | $10.83 1.51 USD | $26.62B 3.7B USD | 529.00 | $0.02 0.002 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $171.53 23.85 USD |
-2.32
|
$26.59B 3.7B USD | $3.94M 547.64K USD | $169.66 23.59 USD | $176.32 24.52 USD | $26.59B 3.7B USD | 225.69 | $0.76 0.11 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.04 2.37 USD |
-1.45
|
$26.59B 3.7B USD | $22.23M 3.09M USD | $16.82 2.34 USD | $17.28 2.4 USD | $26.59B 3.7B USD | 30.98 | $0.55 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.63 6.9 USD |
-2.86
|
$26.5B 3.68B USD | $4.4M 611.26K USD | $48.9 6.8 USD | $50.76 7.06 USD | $26.5B 3.68B USD | 827.16 | $0.06 0.008 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $10.8 1.5 USD |
+0.47
|
$26.41B 3.67B USD | $109.57M 15.23M USD | $10.65 1.48 USD | $10.99 1.53 USD | $26.41B 3.67B USD | 40.00 | $0.27 0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.65 7.6 USD |
-0.13
|
$26.41B 3.67B USD | $4.67M 648.98K USD | $53.86 7.49 USD | $55.53 7.72 USD | $26.41B 3.67B USD | 30.70 | $1.78 0.25 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.01 6.54 USD |
-3.96
|
$26.39B 3.67B USD | $26.07M 3.62M USD | $46.03 6.4 USD | $48.5 6.74 USD | $26.39B 3.67B USD | 43.93 | $1.07 0.15 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.57 1.19 USD |
-1.15
|
$26.39B 3.67B USD | $22.26M 3.1M USD | $8.5 1.18 USD | $8.65 1.2 USD | $26.39B 3.67B USD | 15.03 | $0.57 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.82 0.39 USD |
+0.71
|
$26.36B 3.67B USD | $63.56M 8.84M USD | $2.77 0.39 USD | $2.82 0.39 USD | $26.36B 3.67B USD | 0.83 | $3.39 0.47 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $43.68 6.07 USD |
-1.33
|
$26.25B 3.65B USD | $4.87M 677.08K USD | $43.24 6.01 USD | $44.31 6.16 USD | $26.25B 3.65B USD | 44.57 | $0.98 0.14 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.75 3.44 USD |
-2.94
|
$26.23B 3.65B USD | $9.44M 1.31M USD | $24.45 3.4 USD | $25.47 3.54 USD | $26.23B 3.65B USD | 35.86 | $0.69 0.1 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.57 2.03 USD |
-4.21
|
$26.19B 3.64B USD | $63.78M 8.87M USD | $14.35 2 USD | $15.24 2.12 USD | $26.19B 3.64B USD | 66.22 | $0.22 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||