Page de résultat 5 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.09 2.08 USD |
+2.1
|
CN¥39.43B 5.82B USD | CN¥14.05M 2.07M USD | CN¥13.69 2.02 USD | CN¥14.10 2.08 USD | CN¥39.43B 5.82B USD | 14.67 | CN¥0.96 0.14 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.52 5.54 USD |
-7.61
|
CN¥39.19B 5.78B USD | CN¥25.51M 3.76M USD | CN¥36.67 5.41 USD | CN¥40.77 6.02 USD | CN¥39.19B 5.78B USD | 17.95 | CN¥2.09 0.31 USD | ||
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.68 1.43 USD |
-1.63
|
CN¥38.93B 5.74B USD | CN¥25.75M 3.8M USD | CN¥9.63 1.42 USD | CN¥9.87 1.46 USD | CN¥38.93B 5.74B USD | 4.88 | CN¥1.98 0.29 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.62 2.01 USD |
-2.16
|
CN¥38.87B 5.74B USD | CN¥18.42M 2.72M USD | CN¥13.59 2.01 USD | CN¥14.05 2.07 USD | CN¥38.87B 5.74B USD | 11.16 | CN¥1.22 0.18 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥45.65 6.74 USD |
+1.65
|
CN¥38.83B 5.73B USD | CN¥35.21M 5.19M USD | CN¥42.12 6.21 USD | CN¥46.49 6.86 USD | CN¥38.83B 5.73B USD | 51.29 | CN¥0.89 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥89.12 13.15 USD |
+5.87
|
CN¥38.80B 5.73B USD | CN¥24.41M 3.6M USD | CN¥80.00 11.8 USD | CN¥90.99 13.43 USD | CN¥38.80B 5.73B USD | 0 | -CN¥0.63 -0.09 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥32.74 4.83 USD |
+2.96
|
CN¥38.71B 5.71B USD | CN¥17.36M 2.56M USD | CN¥31.12 4.59 USD | CN¥33.30 4.91 USD | CN¥38.71B 5.71B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.71 3.65 USD |
-0.56
|
CN¥38.60B 5.7B USD | CN¥16.56M 2.44M USD | CN¥24.03 3.55 USD | CN¥24.95 3.68 USD | CN¥38.60B 5.7B USD | 39.85 | CN¥0.62 0.09 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥278.99 41.16 USD |
+0.73
|
CN¥38.52B 5.68B USD | CN¥3.70M 546.15K USD | CN¥260.00 38.36 USD | CN¥282.88 41.74 USD | CN¥38.52B 5.68B USD | 88.56 | CN¥3.15 0.46 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥38.35B 5.66B USD | CN¥39.66M 5.85M USD | CN¥4.71 0.69 USD | CN¥4.90 0.72 USD | CN¥38.35B 5.66B USD | 121.25 | CN¥0.04 0.005 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.78 1.74 USD |
-0.25
|
CN¥38.32B 5.65B USD | CN¥32.06M 4.73M USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥38.32B 5.65B USD | 19.00 | CN¥0.62 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥56.00 8.26 USD |
+0.29
|
CN¥38.31B 5.65B USD | CN¥10.75M 1.59M USD | CN¥52.86 7.8 USD | CN¥56.33 8.31 USD | CN¥38.31B 5.65B USD | 56.00 | CN¥1.00 0.15 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.69 2.32 USD |
-0.25
|
CN¥38.05B 5.61B USD | CN¥30.10M 4.44M USD | CN¥15.26 2.25 USD | CN¥15.87 2.34 USD | CN¥38.05B 5.61B USD | 22.09 | CN¥0.71 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.07 2.08 USD |
+0.21
|
CN¥37.99B 5.61B USD | CN¥11.29M 1.67M USD | CN¥13.83 2.04 USD | CN¥14.24 2.1 USD | CN¥37.99B 5.61B USD | 82.76 | CN¥0.17 0.03 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥45.58 6.73 USD |
-1.6
|
CN¥37.87B 5.59B USD | CN¥29.79M 4.4M USD | CN¥43.50 6.42 USD | CN¥46.22 6.82 USD | CN¥37.87B 5.59B USD | 12.35 | CN¥3.69 0.54 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥50.42 7.44 USD |
-0.61
|
CN¥37.78B 5.57B USD | CN¥39.44M 5.82M USD | CN¥47.68 7.04 USD | CN¥51.12 7.54 USD | CN¥37.78B 5.57B USD | 38.19 | CN¥1.32 0.19 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.51 1.11 USD |
-0.4
|
CN¥37.73B 5.57B USD | CN¥69.29M 10.22M USD | CN¥7.35 1.08 USD | CN¥7.62 1.12 USD | CN¥37.73B 5.57B USD | 11.55 | CN¥0.65 0.1 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.32 1.38 USD |
-0.21
|
CN¥37.68B 5.56B USD | CN¥68.60M 10.12M USD | CN¥9.14 1.35 USD | CN¥9.41 1.39 USD | CN¥37.68B 5.56B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.50 5.68 USD |
-2.61
|
CN¥37.67B 5.56B USD | CN¥6.34M 934.74K USD | CN¥38.40 5.67 USD | CN¥39.30 5.8 USD | CN¥37.67B 5.56B USD | 17.03 | CN¥2.26 0.33 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.00 2.51 USD |
-0.58
|
CN¥37.61B 5.55B USD | CN¥23.82M 3.51M USD | CN¥16.62 2.45 USD | CN¥17.08 2.52 USD | CN¥37.61B 5.55B USD | 11.48 | CN¥1.48 0.22 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.81 2.92 USD |
+0.71
|
CN¥37.57B 5.54B USD | CN¥20.96M 3.09M USD | CN¥19.43 2.87 USD | CN¥20.05 2.96 USD | CN¥37.57B 5.54B USD | 30.47 | CN¥0.65 0.1 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.05 1.19 USD |
+0.12
|
CN¥37.38B 5.52B USD | CN¥32.79M 4.84M USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥37.38B 5.52B USD | 11.33 | CN¥0.71 0.1 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥44.12 6.51 USD |
-7.89
|
CN¥37.35B 5.51B USD | CN¥75.66M 11.16M USD | CN¥43.11 6.36 USD | CN¥47.29 6.98 USD | CN¥37.35B 5.51B USD | 116.10 | CN¥0.38 0.06 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥91.65 13.52 USD |
-1.13
|
CN¥37.17B 5.48B USD | CN¥2.39M 352.61K USD | CN¥89.33 13.18 USD | CN¥92.19 13.6 USD | CN¥37.17B 5.48B USD | 28.73 | CN¥3.19 0.47 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.20 1.21 USD |
-2.61
|
CN¥37.07B 5.47B USD | CN¥27.92M 4.12M USD | CN¥8.07 1.19 USD | CN¥8.40 1.24 USD | CN¥37.07B 5.47B USD | 273.33 | CN¥0.03 0.004 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.56 1.71 USD |
-2.45
|
CN¥36.95B 5.45B USD | CN¥10.68M 1.58M USD | CN¥11.55 1.7 USD | CN¥11.85 1.75 USD | CN¥36.95B 5.45B USD | 18.34 | CN¥0.63 0.09 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.49 0.96 USD |
+0.15
|
CN¥36.84B 5.44B USD | CN¥40.77M 6.01M USD | CN¥6.43 0.95 USD | CN¥6.54 0.96 USD | CN¥36.84B 5.44B USD | 24.96 | CN¥0.26 0.04 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥387.00 57.1 USD |
+4.87
|
CN¥36.78B 5.43B USD | CN¥3.46M 510.53K USD | CN¥347.00 51.2 USD | CN¥395.55 58.36 USD | CN¥36.78B 5.43B USD | 90.84 | CN¥4.26 0.63 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.52 4.65 USD |
-2.69
|
CN¥36.78B 5.43B USD | CN¥2.55M 376.54K USD | CN¥31.43 4.64 USD | CN¥32.47 4.79 USD | CN¥36.78B 5.43B USD | 14.72 | CN¥2.14 0.32 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥16.53 2.44 USD |
+2.29
|
CN¥36.69B 5.41B USD | CN¥90.17M 13.3M USD | CN¥15.36 2.27 USD | CN¥16.69 2.46 USD | CN¥36.69B 5.41B USD | 275.50 | CN¥0.06 0.008 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.73 2.91 USD |
-1.55
|
CN¥36.45B 5.38B USD | CN¥107.90M 15.92M USD | CN¥19.00 2.8 USD | CN¥20.63 3.04 USD | CN¥36.45B 5.38B USD | 45.88 | CN¥0.43 0.06 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.23 1.07 USD |
-0.14
|
CN¥36.27B 5.35B USD | CN¥15.40M 2.27M USD | CN¥7.16 1.06 USD | CN¥7.28 1.07 USD | CN¥36.27B 5.35B USD | 7.61 | CN¥0.95 0.14 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥36.51 5.39 USD |
+4.34
|
CN¥36.24B 5.35B USD | CN¥53.09M 7.83M USD | CN¥33.19 4.9 USD | CN¥37.32 5.51 USD | CN¥36.24B 5.35B USD | 61.88 | CN¥0.59 0.09 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.81 2.04 USD |
-2.19
|
CN¥36.03B 5.32B USD | CN¥23.72M 3.5M USD | CN¥13.48 1.99 USD | CN¥13.99 2.06 USD | CN¥36.03B 5.32B USD | 32.11 | CN¥0.43 0.06 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.93 3.38 USD |
0
|
CN¥35.83B 5.29B USD | CN¥28.31M 4.18M USD | CN¥22.20 3.28 USD | CN¥23.21 3.42 USD | CN¥35.83B 5.29B USD | 20.11 | CN¥1.14 0.17 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.12 8.13 USD |
+1.19
|
CN¥35.81B 5.28B USD | CN¥15.09M 2.23M USD | CN¥52.53 7.75 USD | CN¥55.69 8.22 USD | CN¥35.81B 5.28B USD | 56.24 | CN¥0.98 0.14 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥35.76B 5.28B USD | CN¥90.48M 13.35M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥35.76B 5.28B USD | 88.75 | CN¥0.04 0.005 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥251.92 37.17 USD |
+0.27
|
CN¥35.65B 5.26B USD | CN¥1.57M 231.29K USD | CN¥247.11 36.46 USD | CN¥258.40 38.13 USD | CN¥35.65B 5.26B USD | 38.11 | CN¥6.61 0.98 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥12.59 1.86 USD |
-2.02
|
CN¥35.53B 5.24B USD | CN¥17.33M 2.56M USD | CN¥12.48 1.84 USD | CN¥12.76 1.88 USD | CN¥35.53B 5.24B USD | 23.31 | CN¥0.54 0.08 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.22 4.02 USD |
-0.66
|
CN¥35.52B 5.24B USD | CN¥7.48M 1.1M USD | CN¥26.94 3.97 USD | CN¥27.60 4.07 USD | CN¥35.52B 5.24B USD | 13.60 | CN¥2.00 0.3 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.09 0.9 USD |
-2.4
|
CN¥35.45B 5.23B USD | CN¥52.30M 7.72M USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥35.45B 5.23B USD | 6.61 | CN¥0.92 0.14 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.15 2.09 USD |
-0.07
|
CN¥35.31B 5.21B USD | CN¥54.89M 8.1M USD | CN¥13.80 2.04 USD | CN¥14.37 2.12 USD | CN¥35.31B 5.21B USD | 45.64 | CN¥0.31 0.05 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥78.30 11.55 USD |
+1.5
|
CN¥35.24B 5.2B USD | CN¥11.01M 1.62M USD | CN¥75.75 11.18 USD | CN¥79.89 11.79 USD | CN¥35.24B 5.2B USD | 13.18 | CN¥5.94 0.88 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.22 3.72 USD |
-4.14
|
CN¥34.93B 5.15B USD | CN¥8.68M 1.28M USD | CN¥25.14 3.71 USD | CN¥26.33 3.88 USD | CN¥34.93B 5.15B USD | 12.24 | CN¥2.06 0.3 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥28.00 4.13 USD |
+0.11
|
CN¥34.91B 5.15B USD | CN¥11.16M 1.65M USD | CN¥27.87 4.11 USD | CN¥28.65 4.23 USD | CN¥34.91B 5.15B USD | 14.21 | CN¥1.97 0.29 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥43.23 6.38 USD |
+0.65
|
CN¥34.86B 5.14B USD | CN¥27.98M 4.13M USD | CN¥40.61 5.99 USD | CN¥43.90 6.48 USD | CN¥34.86B 5.14B USD | 34.58 | CN¥1.25 0.18 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥16.29 2.4 USD |
+1.88
|
CN¥34.84B 5.14B USD | CN¥117.52M 17.34M USD | CN¥15.36 2.27 USD | CN¥16.50 2.43 USD | CN¥34.84B 5.14B USD | 31.32 | CN¥0.52 0.08 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥15.17 2.24 USD |
-2.76
|
CN¥34.77B 5.13B USD | CN¥18.66M 2.75M USD | CN¥14.82 2.19 USD | CN¥15.44 2.28 USD | CN¥34.77B 5.13B USD | 36.11 | CN¥0.42 0.06 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.28 2.4 USD |
+1.94
|
CN¥34.72B 5.12B USD | CN¥12.85M 1.9M USD | CN¥15.84 2.34 USD | CN¥16.57 2.44 USD | CN¥34.72B 5.12B USD | 0 | -CN¥0.75 -0.1 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥34.68B 5.12B USD | CN¥42.81M 6.32M USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥34.68B 5.12B USD | 9.96 | CN¥0.52 0.08 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥34.65B 5.11B USD | CN¥89.57M 13.22M USD | CN¥1.46 0.22 USD | CN¥1.49 0.22 USD | CN¥34.65B 5.11B USD | 29.39 | CN¥0.05 0.007 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.90 4.12 USD |
+6.49
|
CN¥34.65B 5.11B USD | CN¥10.85M 1.6M USD | CN¥25.56 3.77 USD | CN¥28.30 4.18 USD | CN¥34.65B 5.11B USD | 58.12 | CN¥0.48 0.07 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥60.11 8.87 USD |
-0.61
|
CN¥34.56B 5.1B USD | CN¥8.73M 1.29M USD | CN¥58.00 8.56 USD | CN¥60.88 8.98 USD | CN¥34.56B 5.1B USD | 0 | -CN¥0.98 -0.1 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.05 2.37 USD |
-1.95
|
CN¥34.29B 5.06B USD | CN¥35.52M 5.24M USD | CN¥15.82 2.33 USD | CN¥16.30 2.41 USD | CN¥34.29B 5.06B USD | 14.59 | CN¥1.10 0.16 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.35 2.12 USD |
-1.51
|
CN¥34.21B 5.05B USD | CN¥10.41M 1.54M USD | CN¥14.28 2.11 USD | CN¥14.52 2.14 USD | CN¥34.21B 5.05B USD | 47.83 | CN¥0.30 0.04 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥157.58 23.25 USD |
+0.08
|
CN¥34.21B 5.05B USD | CN¥7.70M 1.14M USD | CN¥150.80 22.25 USD | CN¥162.00 23.9 USD | CN¥34.21B 5.05B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.79 1.89 USD |
-1.69
|
CN¥34.19B 5.04B USD | CN¥22.32M 3.29M USD | CN¥12.67 1.87 USD | CN¥12.94 1.91 USD | CN¥34.19B 5.04B USD | 26.10 | CN¥0.49 0.07 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.63 1.72 USD |
-0.6
|
CN¥34.12B 5.03B USD | CN¥67.20M 9.92M USD | CN¥11.41 1.68 USD | CN¥11.80 1.74 USD | CN¥34.12B 5.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.01 0.89 USD |
+0.84
|
CN¥34.06B 5.02B USD | CN¥89.52M 13.21M USD | CN¥5.85 0.86 USD | CN¥6.09 0.9 USD | CN¥34.06B 5.02B USD | 601.00 | CN¥0.01 0.001 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥19.32 2.85 USD |
+0.62
|
CN¥33.86B 5B USD | CN¥29.57M 4.36M USD | CN¥18.80 2.77 USD | CN¥19.57 2.89 USD | CN¥33.86B 5B USD | 24.14 | CN¥0.80 0.12 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.36 4.48 USD |
-0.59
|
CN¥33.85B 4.99B USD | CN¥9.79M 1.44M USD | CN¥30.02 4.43 USD | CN¥31.14 4.59 USD | CN¥33.85B 4.99B USD | 49.77 | CN¥0.61 0.09 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.47 1.1 USD |
-0.93
|
CN¥33.82B 4.99B USD | CN¥43.38M 6.4M USD | CN¥7.22 1.07 USD | CN¥7.59 1.12 USD | CN¥33.82B 4.99B USD | 32.47 | CN¥0.23 0.03 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.81 1 USD |
-0.58
|
CN¥33.79B 4.99B USD | CN¥17.18M 2.53M USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥33.79B 4.99B USD | 0 | -CN¥0.95 -0.1 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.15 1.05 USD |
+0.7
|
CN¥33.56B 4.95B USD | CN¥26.13M 3.86M USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥33.56B 4.95B USD | 31.08 | CN¥0.23 0.03 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥91.49 13.5 USD |
+3.37
|
CN¥33.55B 4.95B USD | CN¥19.81M 2.92M USD | CN¥84.31 12.44 USD | CN¥93.00 13.72 USD | CN¥33.55B 4.95B USD | 33.02 | CN¥2.77 0.41 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.60 5.7 USD |
-1.4
|
CN¥33.50B 4.94B USD | CN¥3.86M 570.11K USD | CN¥38.45 5.67 USD | CN¥39.14 5.77 USD | CN¥33.50B 4.94B USD | 20.75 | CN¥1.86 0.27 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.97 3.83 USD |
-1.81
|
CN¥33.46B 4.94B USD | CN¥6.45M 951.1K USD | CN¥25.21 3.72 USD | CN¥26.39 3.89 USD | CN¥33.46B 4.94B USD | 20.61 | CN¥1.26 0.19 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.70 4.68 USD |
-3.44
|
CN¥33.45B 4.94B USD | CN¥13.33M 1.97M USD | CN¥31.05 4.58 USD | CN¥32.83 4.84 USD | CN¥33.45B 4.94B USD | 24.57 | CN¥1.29 0.19 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.39 3.6 USD |
-0.16
|
CN¥33.45B 4.94B USD | CN¥5.00M 738.22K USD | CN¥24.20 3.57 USD | CN¥24.44 3.61 USD | CN¥33.45B 4.94B USD | 34.35 | CN¥0.71 0.1 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥44.13 6.51 USD |
+6.96
|
CN¥33.34B 4.92B USD | CN¥46.22M 6.82M USD | CN¥39.66 5.85 USD | CN¥45.38 6.7 USD | CN¥33.34B 4.92B USD | 46.94 | CN¥0.94 0.14 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.00 1.48 USD |
-1.67
|
CN¥33.29B 4.91B USD | CN¥33.78M 4.98M USD | CN¥9.73 1.44 USD | CN¥10.06 1.48 USD | CN¥33.29B 4.91B USD | 30.30 | CN¥0.33 0.05 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.75 6.16 USD |
+0.14
|
CN¥33.27B 4.91B USD | CN¥2.65M 391.12K USD | CN¥41.18 6.08 USD | CN¥41.96 6.19 USD | CN¥33.27B 4.91B USD | 16.63 | CN¥2.51 0.37 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥27.92 4.12 USD |
-3.42
|
CN¥33.24B 4.9B USD | CN¥84.23M 12.43M USD | CN¥26.84 3.96 USD | CN¥28.46 4.2 USD | CN¥33.24B 4.9B USD | 45.03 | CN¥0.62 0.09 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥65.22 9.62 USD |
+1.43
|
CN¥33.21B 4.9B USD | CN¥3.44M 507.54K USD | CN¥61.75 9.11 USD | CN¥65.45 9.66 USD | CN¥33.21B 4.9B USD | 37.91 | CN¥1.72 0.25 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥35.75 5.27 USD |
+6.56
|
CN¥33.20B 4.9B USD | CN¥66.01M 9.74M USD | CN¥32.52 4.8 USD | CN¥36.70 5.41 USD | CN¥33.20B 4.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.69 1.43 USD |
+3.09
|
CN¥33.11B 4.89B USD | CN¥76.91M 11.35M USD | CN¥9.24 1.36 USD | CN¥9.88 1.46 USD | CN¥33.11B 4.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥15.79 2.33 USD |
+0.51
|
CN¥33.03B 4.87B USD | CN¥97.66M 14.41M USD | CN¥14.71 2.17 USD | CN¥16.05 2.37 USD | CN¥33.03B 4.87B USD | 78.95 | CN¥0.20 0.03 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥36.46 5.38 USD |
-3.54
|
CN¥32.68B 4.82B USD | CN¥5.23M 771.22K USD | CN¥35.56 5.25 USD | CN¥37.20 5.49 USD | CN¥32.68B 4.82B USD | 10.56 | CN¥3.45 0.51 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.95 0.73 USD |
-1.2
|
CN¥32.63B 4.82B USD | CN¥58.09M 8.57M USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥32.63B 4.82B USD | 26.05 | CN¥0.19 0.03 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.74 3.8 USD |
-2.17
|
CN¥32.55B 4.8B USD | CN¥5.30M 781.77K USD | CN¥25.57 3.77 USD | CN¥26.49 3.91 USD | CN¥32.55B 4.8B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.49 1.84 USD |
-0.87
|
CN¥32.48B 4.79B USD | CN¥20.17M 2.98M USD | CN¥12.02 1.77 USD | CN¥12.57 1.85 USD | CN¥32.48B 4.79B USD | 1249.00 | CN¥0.01 0.001 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.11 5.18 USD |
+0.77
|
CN¥32.44B 4.79B USD | CN¥15.23M 2.25M USD | CN¥34.05 5.02 USD | CN¥35.55 5.25 USD | CN¥32.44B 4.79B USD | 14.81 | CN¥2.37 0.35 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.88 2.93 USD |
-1
|
CN¥32.32B 4.77B USD | CN¥6.54M 965.07K USD | CN¥19.82 2.92 USD | CN¥20.07 2.96 USD | CN¥32.32B 4.77B USD | 12.66 | CN¥1.57 0.23 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.46 0.36 USD |
+0.82
|
CN¥32.30B 4.77B USD | CN¥83.84M 12.37M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥32.30B 4.77B USD | 20.50 | CN¥0.12 0.02 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.95 1.32 USD |
+0.9
|
CN¥32.29B 4.76B USD | CN¥17.57M 2.59M USD | CN¥8.82 1.3 USD | CN¥8.96 1.32 USD | CN¥32.29B 4.76B USD | 17.89 | CN¥0.50 0.07 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥133.51 19.7 USD |
+1.64
|
CN¥32.24B 4.76B USD | CN¥7.18M 1.06M USD | CN¥123.00 18.15 USD | CN¥135.48 19.99 USD | CN¥32.24B 4.76B USD | 102.70 | CN¥1.30 0.19 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.41 1.68 USD |
-1.13
|
CN¥32.16B 4.75B USD | CN¥15.11M 2.23M USD | CN¥11.38 1.68 USD | CN¥11.55 1.7 USD | CN¥32.16B 4.75B USD | 16.53 | CN¥0.69 0.1 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.69 2.91 USD |
+0.2
|
CN¥32.14B 4.74B USD | CN¥12.31M 1.82M USD | CN¥19.38 2.86 USD | CN¥19.78 2.92 USD | CN¥32.14B 4.74B USD | 16.27 | CN¥1.21 0.18 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.19 4.6 USD |
-4.27
|
CN¥32.00B 4.72B USD | CN¥11.94M 1.76M USD | CN¥30.89 4.56 USD | CN¥32.32 4.77 USD | CN¥32.00B 4.72B USD | 0 | -CN¥0.42 -0.06 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.09 3.41 USD |
-0.56
|
CN¥31.91B 4.71B USD | CN¥12.63M 1.86M USD | CN¥22.71 3.35 USD | CN¥23.47 3.46 USD | CN¥31.91B 4.71B USD | 35.52 | CN¥0.65 0.1 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥31.82B 4.69B USD | CN¥6.57M 968.94K USD | CN¥7.02 1.04 USD | CN¥7.12 1.05 USD | CN¥31.82B 4.69B USD | 19.13 | CN¥0.37 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥160.91 23.74 USD |
-1.23
|
CN¥31.76B 4.69B USD | CN¥3.00M 442.7K USD | CN¥160.00 23.61 USD | CN¥167.72 24.75 USD | CN¥31.76B 4.69B USD | 15.41 | CN¥10.44 1.54 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.27 1.07 USD |
-0.68
|
CN¥31.72B 4.68B USD | CN¥19.13M 2.82M USD | CN¥7.24 1.07 USD | CN¥7.35 1.08 USD | CN¥31.72B 4.68B USD | 11.53 | CN¥0.63 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.45 0.21 USD |
+0.69
|
CN¥31.64B 4.67B USD | CN¥334.58M 49.37M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥31.64B 4.67B USD | 145.00 | CN¥0.01 0.001 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.46 3.9 USD |
-1.93
|
CN¥31.61B 4.66B USD | CN¥7.01M 1.03M USD | CN¥26.33 3.88 USD | CN¥26.95 3.98 USD | CN¥31.61B 4.66B USD | 12.42 | CN¥2.13 0.31 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥306.97 45.29 USD |
-1.14
|
CN¥31.58B 4.66B USD | CN¥1.21M 178.69K USD | CN¥296.88 43.8 USD | CN¥310.40 45.8 USD | CN¥31.58B 4.66B USD | 6139.39 | CN¥0.05 0.007 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥20.58 3.04 USD |
-0.24
|
CN¥31.55B 4.66B USD | CN¥23.35M 3.44M USD | CN¥20.00 2.95 USD | CN¥20.88 3.08 USD | CN¥31.55B 4.66B USD | 43.78 | CN¥0.47 0.07 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥45.48 6.71 USD |
-0.74
|
CN¥31.43B 4.64B USD | CN¥22.32M 3.29M USD | CN¥43.39 6.4 USD | CN¥46.06 6.8 USD | CN¥31.43B 4.64B USD | 85.81 | CN¥0.53 0.08 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥241.28 35.6 USD |
+2.47
|
CN¥31.40B 4.63B USD | CN¥7.23M 1.07M USD | CN¥221.00 32.61 USD | CN¥245.45 36.22 USD | CN¥31.40B 4.63B USD | 0 | -CN¥0.63 -0.09 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥42.39 6.25 USD |
-10
|
CN¥31.37B 4.63B USD | CN¥87.35M 12.89M USD | CN¥42.39 6.25 USD | CN¥46.49 6.86 USD | CN¥31.37B 4.63B USD | 25.23 | CN¥1.68 0.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
