Page de résultat 5 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.14 4.15 USD |
-0.95
|
CN¥39.78B 5.87B USD | CN¥6.41M 945.47K USD | CN¥28.05 4.14 USD | CN¥28.90 4.26 USD | CN¥39.78B 5.87B USD | 30.25 | CN¥0.93 0.14 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥47.71 7.04 USD |
-4.29
|
CN¥39.64B 5.85B USD | CN¥22.73M 3.35M USD | CN¥47.01 6.94 USD | CN¥49.60 7.32 USD | CN¥39.64B 5.85B USD | 13.90 | CN¥3.43 0.51 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.80 1.45 USD |
+0.82
|
CN¥39.41B 5.82B USD | CN¥16.19M 2.39M USD | CN¥9.72 1.43 USD | CN¥9.88 1.46 USD | CN¥39.41B 5.82B USD | 4.94 | CN¥1.98 0.29 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.10 1.79 USD |
-3.04
|
CN¥39.37B 5.81B USD | CN¥22.11M 3.26M USD | CN¥12.05 1.78 USD | CN¥12.53 1.85 USD | CN¥39.37B 5.81B USD | 20.86 | CN¥0.58 0.09 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥25.07 3.7 USD |
-1.92
|
CN¥39.16B 5.78B USD | CN¥6.93M 1.02M USD | CN¥24.95 3.68 USD | CN¥25.52 3.77 USD | CN¥39.16B 5.78B USD | 41.78 | CN¥0.60 0.09 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.47 1.25 USD |
+1.19
|
CN¥39.16B 5.78B USD | CN¥18.47M 2.73M USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥39.16B 5.78B USD | 13.44 | CN¥0.63 0.09 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥51.90 7.66 USD |
-1.33
|
CN¥38.89B 5.74B USD | CN¥30.73M 4.53M USD | CN¥50.81 7.5 USD | CN¥55.17 8.14 USD | CN¥38.89B 5.74B USD | 39.31 | CN¥1.32 0.19 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥39.69 5.86 USD |
-1.15
|
CN¥38.83B 5.73B USD | CN¥2.33M 343.36K USD | CN¥39.59 5.84 USD | CN¥40.38 5.96 USD | CN¥38.83B 5.73B USD | 17.56 | CN¥2.26 0.33 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥45.63 6.73 USD |
-5.14
|
CN¥38.81B 5.73B USD | CN¥19.28M 2.85M USD | CN¥45.42 6.7 USD | CN¥47.79 7.05 USD | CN¥38.81B 5.73B USD | 54.97 | CN¥0.83 0.12 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥56.67 8.36 USD |
-1.25
|
CN¥38.77B 5.72B USD | CN¥8.09M 1.19M USD | CN¥54.22 8 USD | CN¥57.99 8.56 USD | CN¥38.77B 5.72B USD | 58.42 | CN¥0.97 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.95 2.35 USD |
-1.73
|
CN¥38.68B 5.71B USD | CN¥18.70M 2.76M USD | CN¥15.89 2.34 USD | CN¥16.38 2.42 USD | CN¥38.68B 5.71B USD | 22.46 | CN¥0.71 0.1 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥279.99 41.31 USD |
-2.22
|
CN¥38.66B 5.7B USD | CN¥1.64M 241.66K USD | CN¥275.66 40.67 USD | CN¥286.35 42.25 USD | CN¥38.66B 5.7B USD | 91.79 | CN¥3.05 0.45 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.88 0.72 USD |
-2.01
|
CN¥38.59B 5.69B USD | CN¥22.08M 3.26M USD | CN¥4.87 0.72 USD | CN¥5.00 0.74 USD | CN¥38.59B 5.69B USD | 122.00 | CN¥0.04 0.005 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥32.31 4.77 USD |
-2.21
|
CN¥38.20B 5.64B USD | CN¥9.43M 1.39M USD | CN¥31.99 4.72 USD | CN¥32.95 4.86 USD | CN¥38.20B 5.64B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.95 1.76 USD |
-0.58
|
CN¥38.19B 5.64B USD | CN¥5.60M 826.25K USD | CN¥11.94 1.76 USD | CN¥12.10 1.79 USD | CN¥38.19B 5.64B USD | 19.27 | CN¥0.62 0.09 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥32.70 4.82 USD |
-1.21
|
CN¥38.16B 5.63B USD | CN¥1.09M 161.22K USD | CN¥32.41 4.78 USD | CN¥33.29 4.91 USD | CN¥38.16B 5.63B USD | 15.28 | CN¥2.14 0.32 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.43 1.39 USD |
-2.68
|
CN¥38.13B 5.63B USD | CN¥60.08M 8.86M USD | CN¥9.37 1.38 USD | CN¥9.73 1.44 USD | CN¥38.13B 5.63B USD | 0 | -CN¥2.05 -0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥93.75 13.83 USD |
-1.65
|
CN¥38.02B 5.61B USD | CN¥1.22M 179.64K USD | CN¥92.69 13.68 USD | CN¥95.20 14.05 USD | CN¥38.02B 5.61B USD | 30.24 | CN¥3.10 0.46 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.55 1.11 USD |
-1.44
|
CN¥37.93B 5.6B USD | CN¥36.99M 5.46M USD | CN¥7.52 1.11 USD | CN¥7.66 1.13 USD | CN¥37.93B 5.6B USD | 11.79 | CN¥0.64 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.02 2.07 USD |
-0.71
|
CN¥37.85B 5.59B USD | CN¥4.26M 628.46K USD | CN¥13.91 2.05 USD | CN¥14.10 2.08 USD | CN¥37.85B 5.59B USD | 82.47 | CN¥0.17 0.03 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.51 1.99 USD |
+2.27
|
CN¥37.81B 5.58B USD | CN¥7.61M 1.12M USD | CN¥13.15 1.94 USD | CN¥13.59 2.01 USD | CN¥37.81B 5.58B USD | 13.50 | CN¥1.00 0.15 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.07 2.52 USD |
-0.29
|
CN¥37.76B 5.57B USD | CN¥12.33M 1.82M USD | CN¥16.86 2.49 USD | CN¥17.15 2.53 USD | CN¥37.76B 5.57B USD | 11.53 | CN¥1.48 0.22 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.43 3.01 USD |
-1.11
|
CN¥37.74B 5.57B USD | CN¥77.38M 11.42M USD | CN¥20.24 2.99 USD | CN¥21.41 3.16 USD | CN¥37.74B 5.57B USD | 47.51 | CN¥0.43 0.06 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.31 1.23 USD |
+0.48
|
CN¥37.57B 5.54B USD | CN¥14.47M 2.13M USD | CN¥8.20 1.21 USD | CN¥8.39 1.24 USD | CN¥37.57B 5.54B USD | 277.00 | CN¥0.03 0.004 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.05 1.19 USD |
-0.74
|
CN¥37.38B 5.52B USD | CN¥18.08M 2.67M USD | CN¥8.04 1.19 USD | CN¥8.14 1.2 USD | CN¥37.38B 5.52B USD | 11.33 | CN¥0.71 0.1 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥85.54 12.62 USD |
-2.95
|
CN¥37.24B 5.5B USD | CN¥14.68M 2.17M USD | CN¥85.08 12.55 USD | CN¥90.50 13.35 USD | CN¥37.24B 5.5B USD | 0 | -CN¥0.60 -0.08 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.60 2.89 USD |
+0.56
|
CN¥37.17B 5.48B USD | CN¥8.57M 1.26M USD | CN¥19.40 2.86 USD | CN¥19.75 2.91 USD | CN¥37.17B 5.48B USD | 30.15 | CN¥0.65 0.1 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.19 2.09 USD |
-1.11
|
CN¥37.02B 5.46B USD | CN¥11.09M 1.64M USD | CN¥14.13 2.08 USD | CN¥14.48 2.14 USD | CN¥37.02B 5.46B USD | 33.78 | CN¥0.42 0.06 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.66 3.93 USD |
-0.41
|
CN¥36.92B 5.45B USD | CN¥2.27M 335.02K USD | CN¥26.53 3.91 USD | CN¥26.98 3.98 USD | CN¥36.92B 5.45B USD | 13.19 | CN¥2.02 0.3 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.45 0.95 USD |
-2.86
|
CN¥36.62B 5.4B USD | CN¥46.52M 6.86M USD | CN¥6.45 0.95 USD | CN¥6.69 0.99 USD | CN¥36.62B 5.4B USD | 25.80 | CN¥0.25 0.04 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥263.00 38.8 USD |
-5.67
|
CN¥36.60B 5.4B USD | CN¥11.41M 1.68M USD | CN¥244.26 36.04 USD | CN¥271.89 40.12 USD | CN¥36.60B 5.4B USD | 0 | -CN¥0.48 -0.07 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥16.44 2.43 USD |
-3.92
|
CN¥36.49B 5.38B USD | CN¥44.94M 6.63M USD | CN¥16.38 2.42 USD | CN¥17.09 2.52 USD | CN¥36.49B 5.38B USD | 274.00 | CN¥0.06 0.008 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.25 0.92 USD |
+1.79
|
CN¥36.38B 5.37B USD | CN¥29.34M 4.33M USD | CN¥6.16 0.91 USD | CN¥6.28 0.93 USD | CN¥36.38B 5.37B USD | 6.64 | CN¥0.94 0.14 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.24 1.07 USD |
0
|
CN¥36.32B 5.36B USD | CN¥8.84M 1.3M USD | CN¥7.21 1.06 USD | CN¥7.27 1.07 USD | CN¥36.32B 5.36B USD | 7.62 | CN¥0.95 0.14 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.16 3.42 USD |
-3.34
|
CN¥36.19B 5.34B USD | CN¥27.33M 4.03M USD | CN¥23.12 3.41 USD | CN¥24.01 3.54 USD | CN¥36.19B 5.34B USD | 20.31 | CN¥1.14 0.17 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥12.82 1.89 USD |
-0.39
|
CN¥36.18B 5.34B USD | CN¥8.80M 1.3M USD | CN¥12.78 1.89 USD | CN¥12.92 1.91 USD | CN¥36.18B 5.34B USD | 23.74 | CN¥0.54 0.08 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥15.72 2.32 USD |
-3.08
|
CN¥36.03B 5.32B USD | CN¥9.66M 1.43M USD | CN¥15.56 2.3 USD | CN¥16.24 2.4 USD | CN¥36.03B 5.32B USD | 39.29 | CN¥0.40 0.06 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.45 8.18 USD |
+1.22
|
CN¥36.02B 5.32B USD | CN¥11.93M 1.76M USD | CN¥53.44 7.88 USD | CN¥56.42 8.32 USD | CN¥36.02B 5.32B USD | 56.58 | CN¥0.98 0.14 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥30.18 4.45 USD |
-5.36
|
CN¥35.93B 5.3B USD | CN¥65.66M 9.69M USD | CN¥30.00 4.43 USD | CN¥31.35 4.63 USD | CN¥35.93B 5.3B USD | 52.94 | CN¥0.57 0.08 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥35.86B 5.29B USD | CN¥47.07M 6.95M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥35.86B 5.29B USD | 89.00 | CN¥0.04 0.005 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.40 4.04 USD |
+0.77
|
CN¥35.76B 5.28B USD | CN¥2.96M 436.68K USD | CN¥27.03 3.99 USD | CN¥27.49 4.06 USD | CN¥35.76B 5.28B USD | 13.69 | CN¥2.00 0.3 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥376.00 55.48 USD |
-4.65
|
CN¥35.74B 5.27B USD | CN¥1.62M 238.41K USD | CN¥370.36 54.65 USD | CN¥402.00 59.31 USD | CN¥35.74B 5.27B USD | 94.23 | CN¥3.99 0.59 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥252.10 37.2 USD |
+3.81
|
CN¥35.68B 5.26B USD | CN¥1.23M 181.78K USD | CN¥242.54 35.79 USD | CN¥256.80 37.89 USD | CN¥35.68B 5.26B USD | 38.13 | CN¥6.61 0.98 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥35.72 5.27 USD |
+4.94
|
CN¥35.45B 5.23B USD | CN¥23.59M 3.48M USD | CN¥33.55 4.95 USD | CN¥35.82 5.29 USD | CN¥35.45B 5.23B USD | 58.55 | CN¥0.61 0.09 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.28 0.78 USD |
-1.31
|
CN¥35.35B 5.22B USD | CN¥26.42M 3.9M USD | CN¥5.27 0.78 USD | CN¥5.38 0.79 USD | CN¥35.35B 5.22B USD | 10.35 | CN¥0.51 0.08 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.16 2.09 USD |
-0.49
|
CN¥35.34B 5.21B USD | CN¥33.03M 4.87M USD | CN¥13.96 2.06 USD | CN¥14.29 2.11 USD | CN¥35.34B 5.21B USD | 45.67 | CN¥0.31 0.05 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥43.72 6.45 USD |
-4.12
|
CN¥35.25B 5.2B USD | CN¥14.80M 2.18M USD | CN¥43.22 6.38 USD | CN¥45.35 6.69 USD | CN¥35.25B 5.2B USD | 34.97 | CN¥1.25 0.18 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥61.19 9.03 USD |
-1.97
|
CN¥35.18B 5.19B USD | CN¥4.04M 596.37K USD | CN¥60.67 8.95 USD | CN¥62.06 9.16 USD | CN¥35.18B 5.19B USD | 0 | -CN¥0.95 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.73 2.17 USD |
-1.27
|
CN¥35.12B 5.18B USD | CN¥5.59M 824.21K USD | CN¥14.70 2.17 USD | CN¥14.99 2.21 USD | CN¥35.12B 5.18B USD | 50.79 | CN¥0.29 0.04 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥33.14 4.89 USD |
+0.82
|
CN¥34.97B 5.16B USD | CN¥4.89M 721.03K USD | CN¥32.42 4.78 USD | CN¥33.30 4.91 USD | CN¥34.97B 5.16B USD | 25.68 | CN¥1.29 0.19 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.35 2.41 USD |
+0.86
|
CN¥34.93B 5.15B USD | CN¥25.59M 3.78M USD | CN¥16.07 2.37 USD | CN¥16.50 2.43 USD | CN¥34.93B 5.15B USD | 14.72 | CN¥1.11 0.16 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥57.58M 8.5M USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥27.98 4.13 USD |
+1.3
|
CN¥34.89B 5.15B USD | CN¥3.93M 579.77K USD | CN¥27.62 4.08 USD | CN¥28.13 4.15 USD | CN¥34.89B 5.15B USD | 14.20 | CN¥1.97 0.29 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.02 1.92 USD |
-1.51
|
CN¥34.81B 5.14B USD | CN¥17.73M 2.62M USD | CN¥12.98 1.92 USD | CN¥13.39 1.98 USD | CN¥34.81B 5.14B USD | 27.12 | CN¥0.48 0.07 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥77.16 11.38 USD |
-6.47
|
CN¥34.72B 5.12B USD | CN¥8.88M 1.31M USD | CN¥76.65 11.31 USD | CN¥81.30 12 USD | CN¥34.72B 5.12B USD | 12.98 | CN¥5.94 0.88 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.66 1.13 USD |
+0.66
|
CN¥34.68B 5.12B USD | CN¥24.69M 3.64M USD | CN¥7.59 1.12 USD | CN¥7.80 1.15 USD | CN¥34.68B 5.12B USD | 33.30 | CN¥0.23 0.03 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥159.58 23.55 USD |
-4.04
|
CN¥34.65B 5.11B USD | CN¥4.10M 604.79K USD | CN¥157.00 23.16 USD | CN¥165.98 24.49 USD | CN¥34.65B 5.11B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.71 1.73 USD |
+5.5
|
CN¥34.35B 5.07B USD | CN¥83.93M 12.38M USD | CN¥11.10 1.64 USD | CN¥11.80 1.74 USD | CN¥34.35B 5.07B USD | 0 | -CN¥0.18 -0.02 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.08 2.37 USD |
-1.17
|
CN¥34.29B 5.06B USD | CN¥4.13M 608.78K USD | CN¥16.04 2.37 USD | CN¥16.35 2.41 USD | CN¥34.29B 5.06B USD | 0 | -CN¥0.74 -0.1 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.72 4.53 USD |
-0.68
|
CN¥34.25B 5.05B USD | CN¥4.66M 687.23K USD | CN¥30.44 4.49 USD | CN¥31.10 4.59 USD | CN¥34.25B 5.05B USD | 51.19 | CN¥0.60 0.09 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥19.48 2.87 USD |
-1.81
|
CN¥34.15B 5.04B USD | CN¥18.50M 2.73M USD | CN¥19.35 2.86 USD | CN¥20.12 2.97 USD | CN¥34.15B 5.04B USD | 25.29 | CN¥0.77 0.11 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.25 1.51 USD |
-2.94
|
CN¥34.12B 5.03B USD | CN¥17.88M 2.64M USD | CN¥10.19 1.5 USD | CN¥10.47 1.54 USD | CN¥34.12B 5.03B USD | 33.06 | CN¥0.31 0.05 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥38.07 5.62 USD |
-0.08
|
CN¥34.12B 5.03B USD | CN¥2.62M 387.08K USD | CN¥37.67 5.56 USD | CN¥38.84 5.73 USD | CN¥34.12B 5.03B USD | 11.13 | CN¥3.42 0.5 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.85 1.01 USD |
-0.29
|
CN¥33.99B 5.02B USD | CN¥12.47M 1.84M USD | CN¥6.85 1.01 USD | CN¥6.95 1.03 USD | CN¥33.99B 5.02B USD | 0 | -CN¥0.95 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.95 5.75 USD |
+2.88
|
CN¥33.80B 4.99B USD | CN¥4.29M 632.84K USD | CN¥37.84 5.58 USD | CN¥39.11 5.77 USD | CN¥33.80B 4.99B USD | 20.94 | CN¥1.86 0.27 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥32.87 4.85 USD |
-2.84
|
CN¥33.72B 4.98B USD | CN¥6.76M 997.8K USD | CN¥32.81 4.84 USD | CN¥34.08 5.03 USD | CN¥33.72B 4.98B USD | 0 | -CN¥0.40 -0.05 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.95 0.88 USD |
+0.51
|
CN¥33.72B 4.97B USD | CN¥59.32M 8.75M USD | CN¥5.85 0.86 USD | CN¥5.98 0.88 USD | CN¥33.72B 4.97B USD | 297.50 | CN¥0.02 0.002 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.03 3.84 USD |
-1.03
|
CN¥33.54B 4.95B USD | CN¥4.00M 589.85K USD | CN¥25.86 3.82 USD | CN¥26.60 3.92 USD | CN¥33.54B 4.95B USD | 20.65 | CN¥1.26 0.19 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.45 3.61 USD |
+0.7
|
CN¥33.53B 4.95B USD | CN¥3.89M 573.73K USD | CN¥24.27 3.58 USD | CN¥24.50 3.61 USD | CN¥33.53B 4.95B USD | 34.43 | CN¥0.71 0.1 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥15.99 2.36 USD |
-2.02
|
CN¥33.44B 4.93B USD | CN¥54.78M 8.08M USD | CN¥15.62 2.3 USD | CN¥16.26 2.4 USD | CN¥33.44B 4.93B USD | 79.95 | CN¥0.20 0.03 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥45.18 6.67 USD |
+3.27
|
CN¥33.44B 4.93B USD | CN¥79.13M 11.68M USD | CN¥42.06 6.21 USD | CN¥48.13 7.1 USD | CN¥33.44B 4.93B USD | 24.96 | CN¥1.81 0.27 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.42 3.9 USD |
-2
|
CN¥33.41B 4.93B USD | CN¥3.36M 495.79K USD | CN¥26.30 3.88 USD | CN¥27.19 4.01 USD | CN¥33.41B 4.93B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥90.96 13.42 USD |
-3.83
|
CN¥33.36B 4.92B USD | CN¥7.70M 1.14M USD | CN¥90.56 13.36 USD | CN¥94.00 13.87 USD | CN¥33.36B 4.92B USD | 35.11 | CN¥2.59 0.38 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.10 1.05 USD |
-0.42
|
CN¥33.32B 4.92B USD | CN¥14.11M 2.08M USD | CN¥7.05 1.04 USD | CN¥7.13 1.05 USD | CN¥33.32B 4.92B USD | 30.86 | CN¥0.23 0.03 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥33.16B 4.89B USD | CN¥38.91M 5.74M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥33.16B 4.89B USD | 27.94 | CN¥0.18 0.03 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.86 5.29 USD |
-3.94
|
CN¥33.14B 4.89B USD | CN¥7.90M 1.17M USD | CN¥35.74 5.27 USD | CN¥37.28 5.5 USD | CN¥33.14B 4.89B USD | 15.13 | CN¥2.37 0.35 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.97 9.59 USD |
-0.75
|
CN¥33.08B 4.88B USD | CN¥1.77M 260.77K USD | CN¥63.04 9.3 USD | CN¥65.50 9.66 USD | CN¥33.08B 4.88B USD | 37.77 | CN¥1.72 0.25 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥42.42 6.26 USD |
+1.8
|
CN¥33.06B 4.88B USD | CN¥1.77M 260.95K USD | CN¥41.00 6.05 USD | CN¥42.56 6.28 USD | CN¥33.06B 4.88B USD | 19.36 | CN¥2.19 0.32 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.90 3.53 USD |
-0.62
|
CN¥33.03B 4.87B USD | CN¥6.94M 1.02M USD | CN¥23.71 3.5 USD | CN¥24.36 3.59 USD | CN¥33.03B 4.87B USD | 37.93 | CN¥0.63 0.09 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.43 6.11 USD |
+0.49
|
CN¥33.02B 4.87B USD | CN¥1.66M 245.03K USD | CN¥41.22 6.08 USD | CN¥41.86 6.18 USD | CN¥33.02B 4.87B USD | 16.31 | CN¥2.54 0.37 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.62 1.86 USD |
-3.52
|
CN¥32.82B 4.84B USD | CN¥14.59M 2.15M USD | CN¥12.50 1.84 USD | CN¥13.00 1.92 USD | CN¥32.82B 4.84B USD | 1262.00 | CN¥0.01 0.001 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥26.29 3.88 USD |
-0.72
|
CN¥32.65B 4.82B USD | CN¥5.91M 871.85K USD | CN¥25.31 3.73 USD | CN¥26.56 3.92 USD | CN¥32.65B 4.82B USD | 55.93 | CN¥0.47 0.07 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.56 1.71 USD |
+1.4
|
CN¥32.58B 4.81B USD | CN¥16.10M 2.37M USD | CN¥11.38 1.68 USD | CN¥11.60 1.71 USD | CN¥32.58B 4.81B USD | 16.51 | CN¥0.70 0.1 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.04 2.96 USD |
+0.35
|
CN¥32.58B 4.81B USD | CN¥3.95M 583.23K USD | CN¥19.96 2.95 USD | CN¥20.15 2.97 USD | CN¥32.58B 4.81B USD | 12.68 | CN¥1.58 0.23 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥21.22 3.13 USD |
-4.03
|
CN¥32.53B 4.8B USD | CN¥11.43M 1.69M USD | CN¥20.96 3.09 USD | CN¥22.25 3.28 USD | CN¥32.53B 4.8B USD | 48.22 | CN¥0.44 0.06 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥15.16 2.24 USD |
-2.88
|
CN¥32.42B 4.78B USD | CN¥90.57M 13.36M USD | CN¥15.03 2.22 USD | CN¥16.45 2.43 USD | CN¥32.42B 4.78B USD | 29.15 | CN¥0.52 0.08 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.13 4 USD |
+0.22
|
CN¥32.41B 4.78B USD | CN¥4.24M 625.21K USD | CN¥27.00 3.98 USD | CN¥27.72 4.09 USD | CN¥32.41B 4.78B USD | 12.73 | CN¥2.13 0.31 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥314.55 46.41 USD |
-1.11
|
CN¥32.35B 4.77B USD | CN¥666.42K 98.33K USD | CN¥309.08 45.6 USD | CN¥320.00 47.22 USD | CN¥32.35B 4.77B USD | 6290.99 | CN¥0.05 0.007 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.76 2.92 USD |
+2.76
|
CN¥32.25B 4.76B USD | CN¥15.60M 2.3M USD | CN¥19.20 2.83 USD | CN¥19.88 2.93 USD | CN¥32.25B 4.76B USD | 15.93 | CN¥1.24 0.18 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.43 1.39 USD |
+0.64
|
CN¥32.22B 4.75B USD | CN¥22.11M 3.26M USD | CN¥9.25 1.36 USD | CN¥9.49 1.4 USD | CN¥32.22B 4.75B USD | 0 | -CN¥0.40 -0.05 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.02 3.1 USD |
-4.45
|
CN¥32.20B 4.75B USD | CN¥36.17M 5.34M USD | CN¥20.90 3.08 USD | CN¥22.08 3.26 USD | CN¥32.20B 4.75B USD | 22.84 | CN¥0.92 0.14 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.16 1.06 USD |
-0.69
|
CN¥32.18B 4.75B USD | CN¥4.26M 628.43K USD | CN¥7.14 1.05 USD | CN¥7.25 1.07 USD | CN¥32.18B 4.75B USD | 19.35 | CN¥0.37 0.05 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥46.39 6.84 USD |
-0.24
|
CN¥32.06B 4.73B USD | CN¥13.17M 1.94M USD | CN¥45.04 6.65 USD | CN¥47.27 6.97 USD | CN¥32.06B 4.73B USD | 90.96 | CN¥0.51 0.08 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.88 1.31 USD |
-2.2
|
CN¥32.03B 4.73B USD | CN¥18.90M 2.79M USD | CN¥8.88 1.31 USD | CN¥9.22 1.36 USD | CN¥32.03B 4.73B USD | 17.76 | CN¥0.50 0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.32 6.24 USD |
+0.02
|
CN¥31.97B 4.72B USD | CN¥31.38M 4.63M USD | CN¥40.38 5.96 USD | CN¥43.06 6.35 USD | CN¥31.97B 4.72B USD | 46.00 | CN¥0.92 0.14 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.35 1.97 USD |
-2.55
|
CN¥31.96B 4.72B USD | CN¥18.01M 2.66M USD | CN¥13.35 1.97 USD | CN¥13.84 2.04 USD | CN¥31.96B 4.72B USD | 0 | -CN¥6.24 -0.9 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.34 1.53 USD |
-2.64
|
CN¥31.96B 4.72B USD | CN¥24.69M 3.64M USD | CN¥10.32 1.52 USD | CN¥10.71 1.58 USD | CN¥31.96B 4.72B USD | 11.61 | CN¥0.89 0.13 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.51 0.67 USD |
+0.22
|
CN¥31.93B 4.71B USD | CN¥17.21M 2.54M USD | CN¥4.49 0.66 USD | CN¥4.57 0.67 USD | CN¥31.93B 4.71B USD | 15.55 | CN¥0.29 0.04 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.31 1.08 USD |
+0.27
|
CN¥31.90B 4.71B USD | CN¥10.71M 1.58M USD | CN¥7.28 1.07 USD | CN¥7.35 1.08 USD | CN¥31.90B 4.71B USD | 11.60 | CN¥0.63 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥31.85B 4.7B USD | CN¥124.81M 18.42M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥31.85B 4.7B USD | 146.00 | CN¥0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
