Page de résultat 5 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (658)
- Biens de consommation cycliques (599)
- Services financiers (111)
- Immobilier (110)
- Biens de consommation défensifs (229)
- Soins de santé (409)
- Services aux collectivités (124)
- Services de communication (132)
- Énergie (73)
- Produits industriels (1249)
- Technologie (736)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (53)
- Matériaux de construction (35)
- Produits chimiques (168)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (24)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (50)
- Or (5)
- Autres métaux précieux et mines (4)
- Charbon à coke (8)
- Acier (57)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (180)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (62)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (45)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (45)
- Produits de luxe (16)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (30)
- Logement (19)
- Services de voyage (9)
- Gestion d'actifs (11)
- Marchés des Capitaux (42)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (10)
- Services Immobiliers (28)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (14)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (22)
- Aliments emballés (85)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (4)
- Biotechnologie (91)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (62)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (6)
- Dispositifs médicaux (48)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (10)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (8)
- Services publics - diversifiés (2)
- Services de Télécommunication (17)
- Agences de Publicité (26)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (21)
- Charbon thermique (27)
- Aérospatial et Défense (43)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (37)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (338)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (33)
- Équipement et pièces électriques (227)
- Aéroports et services aériens (4)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (68)
- Logiciel - Application (21)
- Logiciel - Infrastructure (10)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (189)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (58)
- Equipements et matériaux semi-conducteurs (39)
- Semi-conducteurs (66)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.40 8.41 USD |
+2.54
|
CN¥41.61B 5.79B USD | CN¥736.40K 102.39K USD | CN¥60.50 8.41 USD | CN¥61.43 8.54 USD | CN¥41.61B 5.79B USD | 42.02 | CN¥1.44 0.2 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥17.36 2.4 USD |
-0.63
|
CN¥41.58B 5.78B USD | CN¥2.57M 357.41K USD | CN¥17.06 2.37 USD | CN¥17.38 2.42 USD | CN¥41.58B 5.78B USD | 23.36 | CN¥0.74 0.1 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.15 1.28 USD |
-0.32
|
CN¥41.56B 5.78B USD | CN¥2.73M 380.14K USD | CN¥9.20 1.28 USD | CN¥9.27 1.29 USD | CN¥41.56B 5.78B USD | 41.95 | CN¥0.22 0.03 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥10.84 1.15 USD |
+7.01
|
CN¥41.49B 5.77B USD | CN¥13.12M 1.82M USD | CN¥8.11 1.13 USD | CN¥8.28 1.15 USD | CN¥41.49B 5.77B USD | 11.64 | CN¥0.71 0.1 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.23 1.43 USD |
-0.39
|
CN¥41.47B 5.77B USD | CN¥2.23M 309.93K USD | CN¥10.27 1.43 USD | CN¥10.35 1.44 USD | CN¥41.47B 5.77B USD | 17.13 | CN¥0.60 0.08 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥140.50 19.54 USD |
+0.14
|
CN¥40.96B 5.7B USD | CN¥2.18M 303.31K USD | CN¥138.50 19.26 USD | CN¥141.99 19.74 USD | CN¥40.96B 5.7B USD | 144.84 | CN¥0.97 0.13 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.17 0.67 USD |
-0.61
|
CN¥40.84B 5.68B USD | CN¥2.54M 353.56K USD | CN¥4.84 0.67 USD | CN¥4.87 0.68 USD | CN¥40.84B 5.68B USD | 12.09 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥34.90 4.4 USD |
+1.87
|
CN¥40.83B 5.68B USD | CN¥665.81K 92.58K USD | CN¥31.61 4.4 USD | CN¥32.05 4.46 USD | CN¥40.83B 5.68B USD | 27.76 | CN¥1.14 0.16 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.29 0.3 USD |
-0.92
|
CN¥40.76B 5.67B USD | CN¥123.38M 811.22K USD | CN¥2.15 0.3 USD | CN¥2.17 0.3 USD | CN¥40.76B 5.67B USD | 71.66 | CN¥0.03 0.004 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥9.05 1.22 USD |
+1.69
|
CN¥40.63B 5.65B USD | CN¥4.40M 612.09K USD | CN¥8.74 1.22 USD | CN¥8.81 1.22 USD | CN¥40.63B 5.65B USD | 14.58 | CN¥0.60 0.08 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.90 4.75 USD |
-0.18
|
CN¥40.63B 5.65B USD | CN¥15.42M 2.14M USD | CN¥33.56 4.67 USD | CN¥34.58 4.81 USD | CN¥40.63B 5.65B USD | 0 | -CN¥0.21 -0.02 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.18 1.77 USD |
+1.07
|
CN¥40.62B 5.65B USD | CN¥1.10M 153.34K USD | CN¥12.61 1.75 USD | CN¥12.79 1.78 USD | CN¥40.62B 5.65B USD | 27.04 | CN¥0.47 0.07 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.86 — |
+0.05
|
$5.65B — | $22.00K — | $1.93 — | $1.93 — | $5.65B — | 10.14 | $0.19 — | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥69.88 9.44 USD |
+1.4
|
CN¥40.56B 5.64B USD | CN¥1.07M 148.32K USD | CN¥66.80 9.29 USD | CN¥68.18 9.48 USD | CN¥40.56B 5.64B USD | 43.24 | CN¥1.57 0.22 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥52.29 7.26 USD |
+1.67
|
CN¥40.47B 5.63B USD | CN¥304.50K 42.34K USD | CN¥52.10 7.24 USD | CN¥52.88 7.35 USD | CN¥40.47B 5.63B USD | 27.90 | CN¥1.87 0.26 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥162.62 21.69 USD |
+2.25
|
CN¥40.42B 5.62B USD | CN¥1.53M 212.87K USD | CN¥152.74 21.24 USD | CN¥156.68 21.79 USD | CN¥40.42B 5.62B USD | 26.08 | CN¥5.98 0.83 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥83.01 12.39 USD |
-1.61
|
CN¥40.29B 5.6B USD | CN¥2.04M 283.29K USD | CN¥88.23 12.27 USD | CN¥90.54 12.59 USD | CN¥40.29B 5.6B USD | 123.80 | CN¥0.72 0.1 USD | ||
| Ninebot Limited 689009.SS | CN¥57.25 7.79 USD |
+1.26
|
CN¥40.23B 5.59B USD | CN¥513.69K 71.43K USD | CN¥55.75 7.75 USD | CN¥56.35 7.84 USD | CN¥40.23B 5.59B USD | 22.33 | CN¥2.51 0.35 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥47.26 6.57 USD |
+0.02
|
CN¥40.15B 5.58B USD | CN¥7.29M 1.01M USD | CN¥47.25 6.57 USD | CN¥48.00 6.67 USD | CN¥40.15B 5.58B USD | 33.28 | CN¥1.42 0.2 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥16.92 2.06 USD |
-0.74
|
CN¥40.01B 5.56B USD | CN¥3.69M 513.7K USD | CN¥14.73 2.05 USD | CN¥15.06 2.09 USD | CN¥40.01B 5.56B USD | 82.33 | CN¥0.18 0.03 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥33.40 4.64 USD |
+0.18
|
CN¥39.90B 5.55B USD | CN¥1.19M 165.41K USD | CN¥33.13 4.61 USD | CN¥33.58 4.67 USD | CN¥39.90B 5.55B USD | 15.82 | CN¥2.11 0.29 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥31.89 3.92 USD |
+3.39
|
CN¥39.82B 5.54B USD | CN¥2.04M 283.7K USD | CN¥28.15 3.91 USD | CN¥28.51 3.96 USD | CN¥39.82B 5.54B USD | 46.94 | CN¥0.60 0.08 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥156.63 19.14 USD |
+3.35
|
CN¥39.76B 5.53B USD | CN¥332.57K 46.24K USD | CN¥137.60 19.13 USD | CN¥139.68 19.42 USD | CN¥39.76B 5.53B USD | 37.62 | CN¥3.66 0.51 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥22.87 2.76 USD |
+3.58
|
CN¥39.73B 5.52B USD | CN¥12.66M 1.76M USD | CN¥19.36 2.69 USD | CN¥19.85 2.76 USD | CN¥39.73B 5.52B USD | 30.50 | CN¥0.65 0.09 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.21 1.1 USD |
+0.38
|
CN¥39.73B 5.52B USD | CN¥730.90K 101.63K USD | CN¥7.87 1.09 USD | CN¥7.93 1.1 USD | CN¥39.73B 5.52B USD | 26.30 | CN¥0.30 0.04 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥49.80 6.92 USD |
-0.34
|
CN¥39.66B 5.51B USD | CN¥1.94M 269.73K USD | CN¥49.78 6.92 USD | CN¥50.57 7.03 USD | CN¥39.66B 5.51B USD | 311.25 | CN¥0.16 0.02 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥287.00 32.85 USD |
+4.96
|
CN¥39.60B 5.51B USD | CN¥2.85M 396.03K USD | CN¥230.80 32.09 USD | CN¥239.00 33.23 USD | CN¥39.60B 5.51B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.70 3.5 USD |
+2.86
|
CN¥39.57B 5.5B USD | CN¥35.60M 4.95M USD | CN¥25.17 3.5 USD | CN¥25.80 3.59 USD | CN¥39.57B 5.5B USD | 38.15 | CN¥0.66 0.09 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥19.07 2.35 USD |
+0.95
|
CN¥39.54B 5.5B USD | CN¥3.68M 512.2K USD | CN¥16.77 2.33 USD | CN¥16.92 2.35 USD | CN¥39.54B 5.5B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.97 0.97 USD |
+0.29
|
CN¥39.52B 5.5B USD | CN¥9.84M 1.37M USD | CN¥6.92 0.96 USD | CN¥7.00 0.97 USD | CN¥39.52B 5.5B USD | 232.33 | CN¥0.03 0.004 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.45 1.36 USD |
+0.1
|
CN¥39.21B 5.45B USD | CN¥572.00K 79.53K USD | CN¥9.71 1.35 USD | CN¥9.75 1.36 USD | CN¥39.21B 5.45B USD | 5.05 | CN¥1.93 0.27 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥55.47 7.29 USD |
+4.74
|
CN¥39.21B 5.45B USD | CN¥1.59M 220.47K USD | CN¥52.21 7.26 USD | CN¥52.98 7.37 USD | CN¥39.21B 5.45B USD | 40.64 | CN¥1.29 0.18 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥16.65 2.09 USD |
+2.9
|
CN¥39.09B 5.43B USD | CN¥773.00K 107.48K USD | CN¥14.98 2.08 USD | CN¥15.10 2.1 USD | CN¥39.09B 5.43B USD | 166.99 | CN¥0.09 0.01 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥18.03 1.8 USD |
+0.45
|
CN¥39.00B 5.42B USD | CN¥5.22M 725.66K USD | CN¥12.88 1.79 USD | CN¥13.01 1.81 USD | CN¥39.00B 5.42B USD | 25.87 | CN¥0.50 0.07 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥5.67 0.54 USD |
+10.1
|
CN¥38.99B 5.42B USD | CN¥1.59B 77.82M USD | CN¥3.80 0.53 USD | CN¥4.20 0.58 USD | CN¥38.99B 5.42B USD | 390.00 | CN¥0.01 0.001 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.60 1.64 USD |
+0.52
|
CN¥38.95B 5.42B USD | CN¥4.07M 566.05K USD | CN¥11.61 1.61 USD | CN¥11.77 1.64 USD | CN¥38.95B 5.42B USD | 0 | -CN¥2.35 -0.3 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.90 0.53 USD |
-0.52
|
CN¥38.93B 5.41B USD | CN¥1.35M 187.37K USD | CN¥3.83 0.53 USD | CN¥3.85 0.54 USD | CN¥38.93B 5.41B USD | 10.07 | CN¥0.38 0.05 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥245.08 31.94 USD |
+6.19
|
CN¥38.75B 5.39B USD | CN¥1.08M 150.06K USD | CN¥229.20 31.87 USD | CN¥237.58 33.03 USD | CN¥38.75B 5.39B USD | 58.15 | CN¥3.95 0.55 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.25 0.54 USD |
-0.23
|
HK$42.13B 5.39B USD | HK$14.70K 1.88K USD | HK$4.25 0.54 USD | HK$4.27 0.55 USD | HK$42.13B 5.39B USD | 5.59 | HK$0.76 0.1 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.69 0.78 USD |
+1.25
|
CN¥38.69B 5.38B USD | CN¥2.84M 394.41K USD | CN¥5.57 0.77 USD | CN¥5.62 0.78 USD | CN¥38.69B 5.38B USD | 14.00 | CN¥0.40 0.06 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.56 1.14 USD |
+1.3
|
CN¥38.63B 5.37B USD | CN¥1.64M 228.3K USD | CN¥8.18 1.14 USD | CN¥8.24 1.15 USD | CN¥38.63B 5.37B USD | 40.94 | CN¥0.20 0.03 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥10.46 1.49 USD |
-2.37
|
CN¥38.62B 5.37B USD | CN¥8.81M 1.22M USD | CN¥10.48 1.46 USD | CN¥10.88 1.51 USD | CN¥38.62B 5.37B USD | 153.14 | CN¥0.07 0.009 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥203.91 28.35 USD |
+1.62
|
CN¥38.52B 5.36B USD | CN¥180.70K 25.13K USD | CN¥200.05 27.82 USD | CN¥204.10 28.38 USD | CN¥38.52B 5.36B USD | 37.48 | CN¥5.44 0.76 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥57.57 6.75 USD |
+7.33
|
CN¥38.39B 5.34B USD | CN¥774.20K 123.91K USD | CN¥48.35 6.72 USD | CN¥48.98 6.81 USD | CN¥38.39B 5.34B USD | 45.77 | CN¥1.06 0.15 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥38.29 5.32 USD |
+0.21
|
CN¥38.38B 5.34B USD | CN¥939.05K 130.57K USD | CN¥38.01 5.29 USD | CN¥38.48 5.35 USD | CN¥38.38B 5.34B USD | 22.00 | CN¥1.74 0.24 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.00 1.09 USD |
+0.88
|
CN¥38.27B 5.32B USD | CN¥1.11M 154.89K USD | CN¥7.80 1.08 USD | CN¥7.83 1.09 USD | CN¥38.27B 5.32B USD | 9.77 | CN¥0.80 0.11 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.49 0.75 USD |
+0.55
|
CN¥38.11B 5.3B USD | CN¥566.90K 78.82K USD | CN¥5.34 0.74 USD | CN¥5.37 0.75 USD | CN¥38.11B 5.3B USD | 25.52 | CN¥0.21 0.03 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥36.36 4.8 USD |
+0.03
|
CN¥38.06B 5.29B USD | CN¥21.18M 128.38K USD | CN¥34.39 4.78 USD | CN¥34.80 4.84 USD | CN¥38.06B 5.29B USD | 23.95 | CN¥1.44 0.2 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥24.24 3.02 USD |
+3.59
|
CN¥38.02B 5.29B USD | CN¥98.39M 392.16K USD | CN¥21.62 3.01 USD | CN¥21.78 3.03 USD | CN¥38.02B 5.29B USD | 41.71 | CN¥0.52 0.07 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥84.28 10.46 USD |
+3.04
|
CN¥37.96B 5.28B USD | CN¥392.76K 54.61K USD | CN¥75.20 10.46 USD | CN¥75.99 10.57 USD | CN¥37.96B 5.28B USD | 56.98 | CN¥1.32 0.18 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥10.45 1.52 USD |
+0.09
|
CN¥37.91B 5.27B USD | CN¥685.00K 95.24K USD | CN¥10.84 1.51 USD | CN¥10.92 1.52 USD | CN¥37.91B 5.27B USD | 9.24 | CN¥1.18 0.16 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥23.96 2.12 USD |
+0.93
|
CN¥37.87B 5.27B USD | CN¥28.22M 3.92M USD | CN¥14.92 2.07 USD | CN¥15.32 2.13 USD | CN¥37.87B 5.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥76.16 10.05 USD |
-0.54
|
CN¥37.79B 5.25B USD | CN¥1.02M 141.87K USD | CN¥72.29 10.05 USD | CN¥73.33 10.2 USD | CN¥37.79B 5.25B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.64 0.22 USD |
+0.61
|
CN¥37.71B 5.24B USD | CN¥98.03M 343.63K USD | CN¥1.59 0.22 USD | CN¥1.60 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥31.53 3.57 USD |
+4.4
|
CN¥37.59B 5.23B USD | CN¥26.23M 3.65M USD | CN¥25.31 3.52 USD | CN¥26.02 3.62 USD | CN¥37.59B 5.23B USD | 116.86 | CN¥0.22 0.03 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥44.90 6.01 USD |
+2.75
|
CN¥37.49B 5.21B USD | CN¥10.26M 144.79K USD | CN¥42.78 5.95 USD | CN¥43.37 6.03 USD | CN¥37.49B 5.21B USD | 25.11 | CN¥1.72 0.24 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥84.24 10.21 USD |
-1.06
|
CN¥37.44B 5.21B USD | CN¥2.90M 403.34K USD | CN¥73.00 10.15 USD | CN¥74.50 10.36 USD | CN¥37.44B 5.21B USD | 39.46 | CN¥1.86 0.26 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.35 1.16 USD |
+0.97
|
CN¥37.33B 5.19B USD | CN¥2.41M 334.93K USD | CN¥8.25 1.15 USD | CN¥8.35 1.16 USD | CN¥37.33B 5.19B USD | 7.19 | CN¥1.16 0.16 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.57 1.03 USD |
+0.71
|
CN¥37.25B 5.18B USD | CN¥213.16M 2.03M USD | CN¥7.25 1.01 USD | CN¥7.41 1.03 USD | CN¥37.25B 5.18B USD | 32.13 | CN¥0.23 0.03 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥16.41 2.22 USD |
+1.61
|
CN¥37.20B 5.17B USD | CN¥799.40K 111.15K USD | CN¥15.89 2.21 USD | CN¥15.98 2.22 USD | CN¥37.20B 5.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥149.07 20.73 USD |
-3.51
|
CN¥37.15B 5.16B USD | CN¥2.41M 334.86K USD | CN¥148.12 20.6 USD | CN¥153.18 21.3 USD | CN¥37.15B 5.16B USD | 304.22 | CN¥0.49 0.07 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥94.97 12.2 USD |
+3.18
|
CN¥36.96B 5.14B USD | CN¥689.03K 95.81K USD | CN¥87.71 12.2 USD | CN¥88.92 12.36 USD | CN¥36.96B 5.14B USD | 39.89 | CN¥2.20 0.31 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.27 8.41 USD |
+0.37
|
CN¥36.95B 5.14B USD | CN¥9.67M 42.49K USD | CN¥60.32 8.39 USD | CN¥60.98 8.48 USD | CN¥36.95B 5.14B USD | 20.51 | CN¥2.95 0.41 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥68.00 9.45 USD |
-2.1
|
CN¥36.92B 5.13B USD | CN¥2.27M 315.16K USD | CN¥67.95 9.45 USD | CN¥69.45 9.66 USD | CN¥36.92B 5.13B USD | 27.51 | CN¥2.47 0.34 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥10.27 1.43 USD |
+6.99
|
CN¥36.87B 5.13B USD | CN¥206.83M 28.76M USD | CN¥9.68 1.35 USD | CN¥10.36 1.44 USD | CN¥36.87B 5.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.29 1.96 USD |
+1.49
|
CN¥36.86B 5.13B USD | CN¥1.78M 247.97K USD | CN¥14.03 1.95 USD | CN¥14.15 1.97 USD | CN¥36.86B 5.13B USD | 50.46 | CN¥0.28 0.04 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥59.81 8.28 USD |
-1.24
|
CN¥36.71B 5.1B USD | CN¥202.43K 28.15K USD | CN¥59.48 8.27 USD | CN¥60.47 8.41 USD | CN¥36.71B 5.1B USD | 42.51 | CN¥1.40 0.19 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.57 3 USD |
-0.6
|
CN¥36.66B 5.1B USD | CN¥5.16M 717.3K USD | CN¥21.50 2.99 USD | CN¥21.88 3.04 USD | CN¥36.66B 5.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥16.91 2.38 USD |
-0.41
|
CN¥36.64B 5.09B USD | CN¥2.77M 385.18K USD | CN¥17.10 2.38 USD | CN¥17.34 2.41 USD | CN¥36.64B 5.09B USD | 26.76 | CN¥0.64 0.09 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.42 0.9 USD |
-0.31
|
CN¥36.62B 5.09B USD | CN¥1.04M 144.68K USD | CN¥6.45 0.9 USD | CN¥6.47 0.9 USD | CN¥36.62B 5.09B USD | 21.49 | CN¥0.30 0.04 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.51 1.17 USD |
+0.12
|
CN¥36.61B 5.09B USD | CN¥1.06M 146.82K USD | CN¥8.38 1.17 USD | CN¥8.40 1.17 USD | CN¥36.61B 5.09B USD | 13.75 | CN¥0.61 0.08 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥49.24 6.67 USD |
+1.36
|
CN¥36.47B 5.07B USD | CN¥7.19M 1M USD | CN¥45.04 6.26 USD | CN¥48.16 6.7 USD | CN¥36.47B 5.07B USD | 40.32 | CN¥1.19 0.17 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.74 0.37 USD |
0
|
CN¥36.46B 5.07B USD | CN¥4.79M 665.68K USD | CN¥2.63 0.37 USD | CN¥2.65 0.37 USD | CN¥36.46B 5.07B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥39.40 5.48 USD |
-1.97
|
CN¥36.43B 5.07B USD | CN¥6.30M 876.04K USD | CN¥39.40 5.48 USD | CN¥40.19 5.59 USD | CN¥36.43B 5.07B USD | 58.80 | CN¥0.67 0.09 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥82.90 10.89 USD |
+1.3
|
CN¥36.40B 5.06B USD | CN¥194.90K 27.1K USD | CN¥78.28 10.88 USD | CN¥78.93 10.97 USD | CN¥36.40B 5.06B USD | 43.04 | CN¥1.82 0.25 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥55.50 6.97 USD |
+0.18
|
CN¥36.17B 5.03B USD | CN¥251.42K 34.96K USD | CN¥49.81 6.93 USD | CN¥50.25 6.99 USD | CN¥36.17B 5.03B USD | 54.50 | CN¥0.92 0.13 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.20 0.86 USD |
+1.14
|
CN¥35.91B 4.99B USD | CN¥2.40M 333.49K USD | CN¥6.11 0.85 USD | CN¥6.22 0.86 USD | CN¥35.91B 4.99B USD | 11.69 | CN¥0.53 0.07 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.01 1.53 USD |
-0.36
|
CN¥35.88B 4.99B USD | CN¥5.23M 726.73K USD | CN¥11.01 1.53 USD | CN¥11.14 1.55 USD | CN¥35.88B 4.99B USD | 44.03 | CN¥0.25 0.03 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥45.01 5.27 USD |
+1.58
|
CN¥35.88B 4.99B USD | CN¥2.24M 311.11K USD | CN¥37.84 5.26 USD | CN¥38.89 5.41 USD | CN¥35.88B 4.99B USD | 54.89 | CN¥0.69 0.1 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥126.65 17.44 USD |
+0.2
|
CN¥35.84B 4.98B USD | CN¥257.40K 35.79K USD | CN¥123.93 17.23 USD | CN¥125.90 17.51 USD | CN¥35.84B 4.98B USD | 22.72 | CN¥5.52 0.77 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥274.00 29.49 USD |
+2.05
|
CN¥35.74B 4.97B USD | CN¥833.05K 115.83K USD | CN¥211.31 29.38 USD | CN¥222.88 30.99 USD | CN¥35.74B 4.97B USD | 47.65 | CN¥4.45 0.62 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.61 1.48 USD |
0
|
CN¥35.66B 4.96B USD | CN¥4.30M 597.69K USD | CN¥10.61 1.48 USD | CN¥10.71 1.49 USD | CN¥35.66B 4.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.06 1.65 USD |
+0.25
|
CN¥35.54B 4.94B USD | CN¥1.02M 141.59K USD | CN¥11.82 1.64 USD | CN¥11.88 1.65 USD | CN¥35.54B 4.94B USD | 29.69 | CN¥0.40 0.06 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.03 1.1 USD |
-0.25
|
CN¥35.49B 4.93B USD | CN¥1.21M 168.72K USD | CN¥7.93 1.1 USD | CN¥7.98 1.11 USD | CN¥35.49B 4.93B USD | 18.46 | CN¥0.43 0.06 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.69 4.81 USD |
+0.76
|
CN¥35.48B 4.93B USD | CN¥809.65K 112.58K USD | CN¥34.23 4.76 USD | CN¥34.68 4.82 USD | CN¥35.48B 4.93B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.87 6.4 USD |
-0.28
|
CN¥35.46B 4.93B USD | CN¥243.20K 33.82K USD | CN¥45.98 6.39 USD | CN¥46.22 6.43 USD | CN¥35.46B 4.93B USD | 9.90 | CN¥4.65 0.65 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥44.03 6.12 USD |
-0.34
|
CN¥35.28B 4.91B USD | CN¥188.60K 26.22K USD | CN¥44.00 6.12 USD | CN¥44.28 6.16 USD | CN¥35.28B 4.91B USD | 16.12 | CN¥2.73 0.38 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.90 1.21 USD |
+0.69
|
CN¥35.26B 4.9B USD | CN¥102.41M 970.15K USD | CN¥8.65 1.2 USD | CN¥8.72 1.21 USD | CN¥35.26B 4.9B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥9.93 0.72 USD |
+9.97
|
CN¥35.21B 4.9B USD | CN¥26.54M 6.46M USD | CN¥5.11 0.71 USD | CN¥5.23 0.73 USD | CN¥35.21B 4.9B USD | 74.28 | CN¥0.07 0.009 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.03 5.91 USD |
-1.07
|
CN¥35.06B 4.87B USD | CN¥2.62M 364.82K USD | CN¥42.40 5.9 USD | CN¥43.15 6 USD | CN¥35.06B 4.87B USD | 117.97 | CN¥0.36 0.05 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.63 0.79 USD |
+0.88
|
CN¥35.02B 4.87B USD | CN¥10.57M 1.47M USD | CN¥5.61 0.78 USD | CN¥5.71 0.79 USD | CN¥35.02B 4.87B USD | 6.61 | CN¥0.86 0.12 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥27.61 3.72 USD |
+3.09
|
CN¥35.01B 4.87B USD | CN¥614.76K 85.48K USD | CN¥26.69 3.71 USD | CN¥27.05 3.76 USD | CN¥35.01B 4.87B USD | 15.91 | CN¥1.68 0.23 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.51 1.05 USD |
+0.4
|
CN¥35.00B 4.87B USD | CN¥1.57M 218.92K USD | CN¥7.52 1.05 USD | CN¥7.58 1.05 USD | CN¥35.00B 4.87B USD | 13.28 | CN¥0.57 0.08 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.64 0.9 USD |
-0.31
|
CN¥34.99B 4.87B USD | CN¥1.83M 254.55K USD | CN¥6.49 0.9 USD | CN¥6.52 0.91 USD | CN¥34.99B 4.87B USD | 38.23 | CN¥0.17 0.02 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.28 1.49 USD |
-0.19
|
CN¥34.97B 4.86B USD | CN¥873.40K 121.44K USD | CN¥10.71 1.49 USD | CN¥10.78 1.5 USD | CN¥34.97B 4.86B USD | 16.79 | CN¥0.64 0.09 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.24 3.51 USD |
+0.32
|
CN¥34.95B 4.86B USD | CN¥1.14M 158.68K USD | CN¥25.23 3.51 USD | CN¥25.58 3.56 USD | CN¥34.95B 4.86B USD | 10.21 | CN¥2.47 0.34 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥26.32 3.49 USD |
+1.86
|
CN¥34.86B 4.85B USD | CN¥6.89M 957.68K USD | CN¥24.82 3.45 USD | CN¥25.39 3.53 USD | CN¥34.86B 4.85B USD | 29.84 | CN¥0.84 0.12 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.47 6.57 USD |
+0.32
|
CN¥34.86B 4.85B USD | CN¥1.24M 25.14K USD | CN¥46.60 6.48 USD | CN¥47.32 6.58 USD | CN¥34.86B 4.85B USD | 52.50 | CN¥0.90 0.13 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥198.00 26.43 USD |
+1.18
|
CN¥34.85B 4.85B USD | CN¥2.14M 297.62K USD | CN¥185.21 25.75 USD | CN¥191.09 26.57 USD | CN¥34.85B 4.85B USD | 380.16 | CN¥0.50 0.07 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥49.02 6.69 USD |
+4.48
|
CN¥34.84B 4.84B USD | CN¥24.72M 1.51M USD | CN¥48.00 6.67 USD | CN¥49.30 6.85 USD | CN¥34.84B 4.84B USD | 0 | -CN¥0.41 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||