Sonuç Sayfası 5 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.75 3.5 USD |
+1.41
|
CN¥41.63B 6.14B USD | CN¥67.53M 9.96M USD | CN¥23.17 3.42 USD | CN¥24.91 3.68 USD | CN¥41.63B 6.14B USD | 41.66 | CN¥0.57 0.08 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.65 1.87 USD |
+0.48
|
CN¥41.59B 6.14B USD | CN¥13.05M 1.93M USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥41.59B 6.14B USD | 11.71 | CN¥1.08 0.16 USD | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥25.62 3.77 USD |
-8.19
|
CN¥41.56B 6.13B USD | CN¥52.62M 7.76M USD | CN¥25.40 3.75 USD | CN¥27.43 4.05 USD | CN¥41.56B 6.13B USD | 22.81 | CN¥1.12 0.17 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.19 0.32 USD |
-2.23
|
CN¥41.52B 6.13B USD | CN¥68.95M 10.17M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥41.52B 6.13B USD | 73.00 | CN¥0.03 0.004 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.06 1.34 USD |
+0.11
|
CN¥41.48B 6.12B USD | CN¥11.17M 1.65M USD | CN¥8.99 1.33 USD | CN¥9.08 1.34 USD | CN¥41.48B 6.12B USD | 15.63 | CN¥0.58 0.09 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.82 5.14 USD |
+2.59
|
CN¥41.45B 6.12B USD | CN¥109.54M 16.16M USD | CN¥33.05 4.88 USD | CN¥35.34 5.21 USD | CN¥41.45B 6.12B USD | 79.13 | CN¥0.44 0.06 USD | ||
| CASTECH Inc. 002222.SZ | CN¥87.88 12.97 USD |
-3.34
|
CN¥41.33B 6.1B USD | CN¥13.32M 1.97M USD | CN¥87.00 12.84 USD | CN¥90.06 13.29 USD | CN¥41.33B 6.1B USD | 139.49 | CN¥0.63 0.09 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥21.82 3.22 USD |
-2.02
|
CN¥41.32B 6.1B USD | CN¥13.07M 1.93M USD | CN¥21.72 3.2 USD | CN¥22.20 3.28 USD | CN¥41.32B 6.1B USD | 31.17 | CN¥0.70 0.1 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥30.26 4.46 USD |
-5.67
|
CN¥41.19B 6.08B USD | CN¥35.86M 5.29M USD | CN¥30.00 4.43 USD | CN¥32.02 4.72 USD | CN¥41.19B 6.08B USD | 75.65 | CN¥0.40 0.06 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥57.08 8.42 USD |
-0.54
|
CN¥41.18B 6.08B USD | CN¥28.48M 4.2M USD | CN¥56.61 8.35 USD | CN¥60.63 8.95 USD | CN¥41.18B 6.08B USD | 49.63 | CN¥1.15 0.17 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.17 1.21 USD |
-3.31
|
CN¥41.18B 6.08B USD | CN¥70.83M 10.45M USD | CN¥8.07 1.19 USD | CN¥8.29 1.22 USD | CN¥41.18B 6.08B USD | 34.04 | CN¥0.24 0.04 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥11.46 1.69 USD |
-7.95
|
CN¥41.12B 6.07B USD | CN¥183.05M 27.01M USD | CN¥11.27 1.66 USD | CN¥12.18 1.8 USD | CN¥41.12B 6.07B USD | 573.00 | CN¥0.02 0.002 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.88 9.72 USD |
-4.74
|
CN¥41.10B 6.06B USD | CN¥4.35M 641.92K USD | CN¥65.45 9.66 USD | CN¥67.84 10.01 USD | CN¥41.10B 6.06B USD | 17.38 | CN¥3.79 0.56 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.23 1.07 USD |
-3.08
|
CN¥41.05B 6.06B USD | CN¥48.15M 7.1M USD | CN¥7.20 1.06 USD | CN¥7.50 1.11 USD | CN¥41.05B 6.06B USD | 31.43 | CN¥0.23 0.03 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥268.89 39.67 USD |
-8.88
|
CN¥41.04B 6.06B USD | CN¥3.95M 582.77K USD | CN¥267.28 39.44 USD | CN¥289.73 42.75 USD | CN¥41.04B 6.06B USD | 222.22 | CN¥1.21 0.18 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥52.92 7.81 USD |
-3.78
|
CN¥41.03B 6.05B USD | CN¥4.91M 724.27K USD | CN¥52.35 7.72 USD | CN¥54.90 8.1 USD | CN¥41.03B 6.05B USD | 23.94 | CN¥2.21 0.33 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥22.28 3.29 USD |
+0.36
|
CN¥40.93B 6.04B USD | CN¥12.19M 1.8M USD | CN¥21.96 3.24 USD | CN¥22.55 3.33 USD | CN¥40.93B 6.04B USD | 23.45 | CN¥0.95 0.14 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.39 1.09 USD |
+0.14
|
CN¥40.87B 6.03B USD | CN¥41.45M 6.12M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥40.87B 6.03B USD | 10.26 | CN¥0.72 0.11 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.08 1.49 USD |
+2.75
|
CN¥40.75B 6.01B USD | CN¥318.95M 47.06M USD | CN¥9.81 1.45 USD | CN¥10.30 1.52 USD | CN¥40.75B 6.01B USD | 0 | -CN¥2.25 -0.3 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.61 2.3 USD |
-4.53
|
CN¥40.72B 6.01B USD | CN¥29.70M 4.38M USD | CN¥15.40 2.27 USD | CN¥16.37 2.42 USD | CN¥40.72B 6.01B USD | 60.03 | CN¥0.26 0.04 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.59 1.86 USD |
-0.32
|
CN¥40.70B 6B USD | CN¥8.00M 1.18M USD | CN¥12.51 1.85 USD | CN¥12.67 1.87 USD | CN¥40.70B 6B USD | 19.98 | CN¥0.63 0.09 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥24.45 3.61 USD |
+0.83
|
CN¥40.69B 6B USD | CN¥6.67M 983.49K USD | CN¥24.13 3.56 USD | CN¥24.60 3.63 USD | CN¥40.69B 6B USD | 12.60 | CN¥1.94 0.29 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥48.03 7.09 USD |
-2.87
|
CN¥40.67B 6B USD | CN¥8.48M 1.25M USD | CN¥47.27 6.97 USD | CN¥49.17 7.25 USD | CN¥40.67B 6B USD | 43.27 | CN¥1.11 0.16 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥56.33 8.31 USD |
-5.8
|
CN¥40.59B 5.99B USD | CN¥17.81M 2.63M USD | CN¥56.01 8.26 USD | CN¥58.97 8.7 USD | CN¥40.59B 5.99B USD | 75.10 | CN¥0.75 0.11 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.48 0.81 USD |
-4.2
|
CN¥40.58B 5.99B USD | CN¥68.65M 10.13M USD | CN¥5.43 0.8 USD | CN¥5.64 0.83 USD | CN¥40.58B 5.99B USD | 0 | -CN¥0.08 -0.01 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥29.52 4.34 USD |
-2.16
|
CN¥40.50B 5.98B USD | CN¥16.07M 2.37M USD | CN¥29.38 4.33 USD | CN¥30.35 4.48 USD | CN¥40.50B 5.98B USD | 54.51 | CN¥0.54 0.08 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.11 0.75 USD |
+0.2
|
CN¥40.46B 5.97B USD | CN¥43.53M 6.42M USD | CN¥4.94 0.73 USD | CN¥5.12 0.76 USD | CN¥40.46B 5.97B USD | 28.38 | CN¥0.18 0.03 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥7.68 1.13 USD |
-5.41
|
CN¥40.32B 5.95B USD | CN¥100.53M 14.83M USD | CN¥7.64 1.13 USD | CN¥7.92 1.17 USD | CN¥40.32B 5.95B USD | 51.19 | CN¥0.15 0.02 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥18.18 2.68 USD |
-3.45
|
CN¥40.22B 5.93B USD | CN¥25.41M 3.75M USD | CN¥18.00 2.66 USD | CN¥18.60 2.74 USD | CN¥40.22B 5.93B USD | 12.36 | CN¥1.47 0.22 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.25 0.92 USD |
+0.81
|
CN¥39.96B 5.9B USD | CN¥20.44M 3.02M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥39.96B 5.9B USD | 12.25 | CN¥0.51 0.08 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥73.64 10.87 USD |
-1.45
|
CN¥39.89B 5.89B USD | CN¥27.43M 4.05M USD | CN¥72.43 10.69 USD | CN¥75.80 11.18 USD | CN¥39.89B 5.89B USD | 294.56 | CN¥0.25 0.04 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.03 1.04 USD |
-3.83
|
CN¥39.86B 5.88B USD | CN¥81.37M 12.01M USD | CN¥7.01 1.03 USD | CN¥7.29 1.08 USD | CN¥39.86B 5.88B USD | 703.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥151.26 22.32 USD |
-5.88
|
CN¥39.68B 5.85B USD | CN¥21.40M 3.16M USD | CN¥147.86 21.82 USD | CN¥160.00 23.61 USD | CN¥39.68B 5.85B USD | 74.88 | CN¥2.02 0.3 USD | ||
| 3Peak Incorporated 688536.SS | CN¥285.35 42.1 USD |
-0.7
|
CN¥39.40B 5.81B USD | CN¥2.19M 323.74K USD | CN¥279.81 41.29 USD | CN¥290.50 42.86 USD | CN¥39.40B 5.81B USD | 146.33 | CN¥1.95 0.29 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.39 0.94 USD |
+2.57
|
CN¥39.32B 5.8B USD | CN¥43.50M 6.42M USD | CN¥6.21 0.92 USD | CN¥6.40 0.94 USD | CN¥39.32B 5.8B USD | 7.02 | CN¥0.91 0.13 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.70 1.43 USD |
+1.68
|
CN¥39.01B 5.76B USD | CN¥10.27M 1.52M USD | CN¥9.51 1.4 USD | CN¥9.70 1.43 USD | CN¥39.01B 5.76B USD | 4.94 | CN¥1.96 0.29 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.73 0.99 USD |
+3.22
|
CN¥38.98B 5.75B USD | CN¥18.03M 2.66M USD | CN¥6.47 0.95 USD | CN¥6.73 0.99 USD | CN¥38.98B 5.75B USD | 11.80 | CN¥0.57 0.08 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥57.56 8.47 USD |
-6.62
|
CN¥38.97B 5.75B USD | CN¥17.89M 2.63M USD | CN¥57.02 8.41 USD | CN¥60.28 8.89 USD | CN¥38.97B 5.75B USD | 104.34 | CN¥0.55 0.08 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥171.50 25.3 USD |
-5.61
|
CN¥38.95B 5.75B USD | CN¥18.23M 2.69M USD | CN¥170.05 25.09 USD | CN¥179.60 26.5 USD | CN¥38.95B 5.75B USD | 137.19 | CN¥1.25 0.18 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.91 4.56 USD |
+10
|
CN¥38.95B 5.75B USD | CN¥55.52M 8.19M USD | CN¥28.01 4.13 USD | CN¥30.91 4.56 USD | CN¥38.95B 5.75B USD | 618.20 | CN¥0.05 0.007 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.28 4.91 USD |
-0.72
|
CN¥38.84B 5.73B USD | CN¥865.90K 127.76K USD | CN¥33.19 4.9 USD | CN¥33.75 4.98 USD | CN¥38.84B 5.73B USD | 13.69 | CN¥2.43 0.36 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥92.09 13.59 USD |
-1.89
|
CN¥38.79B 5.72B USD | CN¥7.92M 1.17M USD | CN¥90.01 13.28 USD | CN¥93.80 13.84 USD | CN¥38.79B 5.72B USD | 45.36 | CN¥2.03 0.3 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.80 0.56 USD |
-1.04
|
CN¥38.63B 5.7B USD | CN¥24.42M 3.6M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥38.63B 5.7B USD | 9.74 | CN¥0.39 0.06 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.81 2.04 USD |
+1.4
|
CN¥38.59B 5.69B USD | CN¥11.38M 1.63M USD | CN¥13.49 1.99 USD | CN¥13.82 2.04 USD | CN¥38.59B 5.69B USD | 11.80 | CN¥1.17 0.17 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.03 0.89 USD |
-2.43
|
CN¥38.54B 5.69B USD | CN¥74.35M 10.97M USD | CN¥6.01 0.89 USD | CN¥6.23 0.92 USD | CN¥38.54B 5.69B USD | 43.07 | CN¥0.14 0.02 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥15.84 2.34 USD |
-2.34
|
CN¥38.41B 5.67B USD | CN¥19.84M 2.93M USD | CN¥15.75 2.32 USD | CN¥16.09 2.37 USD | CN¥38.41B 5.67B USD | 26.84 | CN¥0.59 0.09 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥36.16 5.34 USD |
-11.16
|
CN¥38.17B 5.63B USD | CN¥59.78M 8.82M USD | CN¥35.93 5.3 USD | CN¥40.11 5.92 USD | CN¥38.17B 5.63B USD | 29.88 | CN¥1.21 0.18 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥48.60 7.17 USD |
-4.29
|
CN¥38.16B 5.63B USD | CN¥17.25M 2.54M USD | CN¥48.20 7.11 USD | CN¥50.33 7.43 USD | CN¥38.16B 5.63B USD | 485.99 | CN¥0.10 0.01 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.32 2.7 USD |
+0.05
|
CN¥38.09B 5.62B USD | CN¥6.33M 933.5K USD | CN¥18.05 2.66 USD | CN¥18.42 2.72 USD | CN¥38.09B 5.62B USD | 12.21 | CN¥1.50 0.22 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥29.94 4.42 USD |
-3.88
|
CN¥37.86B 5.59B USD | CN¥3.53M 521.11K USD | CN¥29.90 4.41 USD | CN¥31.12 4.59 USD | CN¥37.86B 5.59B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.04 3.25 USD |
-2.13
|
CN¥37.68B 5.56B USD | CN¥18.42M 2.72M USD | CN¥21.85 3.22 USD | CN¥22.84 3.37 USD | CN¥37.68B 5.56B USD | 73.46 | CN¥0.30 0.04 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥100.34 14.8 USD |
-3.52
|
CN¥37.56B 5.54B USD | CN¥8.60M 1.27M USD | CN¥99.88 14.74 USD | CN¥105.77 15.61 USD | CN¥37.56B 5.54B USD | 196.74 | CN¥0.51 0.08 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥24.19 3.57 USD |
-6.28
|
CN¥37.51B 5.53B USD | CN¥30.86M 4.55M USD | CN¥24.08 3.55 USD | CN¥25.48 3.76 USD | CN¥37.51B 5.53B USD | 24.93 | CN¥0.97 0.14 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.12 0.46 USD |
0
|
CN¥37.22B 5.49B USD | CN¥69.93M 10.32M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥37.22B 5.49B USD | 0 | -CN¥7.42 -1.09 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥60.39 8.91 USD |
+7.72
|
CN¥37.21B 5.49B USD | CN¥24.22M 3.57M USD | CN¥55.42 8.18 USD | CN¥60.93 8.99 USD | CN¥37.21B 5.49B USD | 62.90 | CN¥0.96 0.14 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.41 1.09 USD |
+5.11
|
CN¥37.18B 5.49B USD | CN¥154.13M 22.74M USD | CN¥6.89 1.02 USD | CN¥7.51 1.11 USD | CN¥37.18B 5.49B USD | 18.04 | CN¥0.41 0.06 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.02 4.58 USD |
-1.46
|
CN¥37.04B 5.47B USD | CN¥3.91M 570.34K USD | CN¥30.90 4.56 USD | CN¥31.84 4.7 USD | CN¥37.04B 5.47B USD | 14.42 | CN¥2.15 0.32 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.69 3.94 USD |
-0.15
|
CN¥36.96B 5.45B USD | CN¥4.55M 671.11K USD | CN¥26.30 3.88 USD | CN¥26.94 3.97 USD | CN¥36.96B 5.45B USD | 11.80 | CN¥2.26 0.33 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.18 2.2 USD |
-0.06
|
HK$42.64B 5.45B USD | HK$38.00K 4.86K USD | HK$17.14 2.19 USD | HK$17.22 2.2 USD | HK$42.64B 5.45B USD | 7.95 | HK$2.16 0.28 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥81.69 12.05 USD |
+2.09
|
CN¥36.76B 5.42B USD | CN¥2.32M 342.36K USD | CN¥79.25 11.69 USD | CN¥82.00 12.1 USD | CN¥36.76B 5.42B USD | 15.24 | CN¥5.36 0.79 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.59 2.01 USD |
-0.73
|
CN¥36.69B 5.41B USD | CN¥3.31M 488.12K USD | CN¥13.55 2 USD | CN¥13.77 2.03 USD | CN¥36.69B 5.41B USD | 71.52 | CN¥0.19 0.03 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.76 0.85 USD |
-3.51
|
CN¥36.67B 5.41B USD | CN¥44.72M 6.6M USD | CN¥5.75 0.85 USD | CN¥5.97 0.88 USD | CN¥36.67B 5.41B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.38 1.09 USD |
+0.41
|
CN¥36.67B 5.41B USD | CN¥17.31M 2.55M USD | CN¥7.31 1.08 USD | CN¥7.40 1.09 USD | CN¥36.67B 5.41B USD | 11.01 | CN¥0.67 0.1 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.20 1.21 USD |
+1.74
|
CN¥36.66B 5.41B USD | CN¥24.05M 3.55M USD | CN¥8.05 1.19 USD | CN¥8.21 1.21 USD | CN¥36.66B 5.41B USD | 7.13 | CN¥1.15 0.17 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.30 1.08 USD |
-0.54
|
CN¥36.63B 5.4B USD | CN¥14.58M 2.15M USD | CN¥7.25 1.07 USD | CN¥7.34 1.08 USD | CN¥36.63B 5.4B USD | 8.79 | CN¥0.83 0.12 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥21.51 3.17 USD |
+0.23
|
CN¥36.62B 5.4B USD | CN¥7.46M 1.1M USD | CN¥21.17 3.12 USD | CN¥21.64 3.19 USD | CN¥36.62B 5.4B USD | 12.72 | CN¥1.69 0.25 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.40 0.8 USD |
-2.7
|
CN¥36.57B 5.4B USD | CN¥157.78M 23.28M USD | CN¥5.37 0.79 USD | CN¥5.63 0.83 USD | CN¥36.57B 5.4B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.37 0.79 USD |
-1.1
|
CN¥36.52B 5.39B USD | CN¥7.99M 1.18M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥36.52B 5.39B USD | 48.81 | CN¥0.11 0.02 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥79.39 11.71 USD |
-7.66
|
CN¥36.50B 5.39B USD | CN¥11.36M 1.68M USD | CN¥79.00 11.66 USD | CN¥83.66 12.34 USD | CN¥36.50B 5.39B USD | 53.28 | CN¥1.49 0.22 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥42.90 6.33 USD |
-4.39
|
CN¥36.46B 5.38B USD | CN¥31.06M 4.58M USD | CN¥42.68 6.3 USD | CN¥45.54 6.72 USD | CN¥36.46B 5.38B USD | 28.60 | CN¥1.50 0.22 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.00 1.92 USD |
-0.84
|
CN¥36.38B 5.37B USD | CN¥6.83M 1.01M USD | CN¥12.90 1.9 USD | CN¥13.10 1.93 USD | CN¥36.38B 5.37B USD | 14.28 | CN¥0.91 0.13 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥80.22 11.84 USD |
-5.59
|
CN¥36.36B 5.37B USD | CN¥11.46M 1.69M USD | CN¥79.72 11.76 USD | CN¥84.90 12.53 USD | CN¥36.36B 5.37B USD | 573.00 | CN¥0.14 0.02 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥19.63 2.9 USD |
-2.39
|
CN¥36.27B 5.35B USD | CN¥21.13M 3.12M USD | CN¥19.52 2.88 USD | CN¥20.15 2.97 USD | CN¥36.27B 5.35B USD | 46.73 | CN¥0.42 0.06 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.58 3.77 USD |
-0.74
|
CN¥36.07B 5.32B USD | CN¥6.55M 957.08K USD | CN¥25.10 3.7 USD | CN¥25.88 3.82 USD | CN¥36.07B 5.32B USD | 29.67 | CN¥0.86 0.13 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥44.64 6.59 USD |
-1.67
|
CN¥36.07B 5.32B USD | CN¥7.14M 1.05M USD | CN¥44.31 6.54 USD | CN¥46.38 6.84 USD | CN¥36.07B 5.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.65 0.24 USD |
-3.51
|
CN¥36.00B 5.31B USD | CN¥525.99M 77.61M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥36.00B 5.31B USD | 165.00 | CN¥0.01 0.001 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥29.18 4.3 USD |
-1.05
|
CN¥35.95B 5.3B USD | CN¥92.99M 13.68M USD | CN¥28.88 4.26 USD | CN¥30.15 4.45 USD | CN¥35.95B 5.3B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥182.02 26.86 USD |
+0.86
|
CN¥35.92B 5.3B USD | CN¥782.66K 115.48K USD | CN¥179.20 26.44 USD | CN¥184.33 27.2 USD | CN¥35.92B 5.3B USD | 20.63 | CN¥8.82 1.3 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥88.41 13.05 USD |
-7.54
|
CN¥35.89B 5.3B USD | CN¥19.33M 2.84M USD | CN¥87.99 12.98 USD | CN¥94.99 14.02 USD | CN¥35.89B 5.3B USD | 82.65 | CN¥1.07 0.16 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥50.22 7.41 USD |
-4.49
|
CN¥35.87B 5.29B USD | CN¥18.68M 2.76M USD | CN¥49.58 7.32 USD | CN¥53.77 7.93 USD | CN¥35.87B 5.29B USD | 43.29 | CN¥1.16 0.17 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥15.04 2.22 USD |
+1.48
|
CN¥35.86B 5.29B USD | CN¥28.79M 4.25M USD | CN¥14.61 2.16 USD | CN¥15.40 2.27 USD | CN¥35.86B 5.29B USD | 48.51 | CN¥0.31 0.05 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥71.18 10.5 USD |
-2.63
|
CN¥35.83B 5.29B USD | CN¥9.29M 1.37M USD | CN¥70.71 10.43 USD | CN¥73.00 10.77 USD | CN¥35.83B 5.29B USD | 62.43 | CN¥1.14 0.17 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥20.96 3.1 USD |
-2.82
|
CN¥35.83B 5.29B USD | CN¥79.82M 11.7M USD | CN¥20.45 3.02 USD | CN¥21.64 3.19 USD | CN¥35.83B 5.29B USD | 46.62 | CN¥0.45 0.07 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥29.82 4.4 USD |
-1.94
|
CN¥35.83B 5.29B USD | CN¥33.03M 4.87M USD | CN¥29.30 4.32 USD | CN¥31.10 4.59 USD | CN¥35.83B 5.29B USD | 57.34 | CN¥0.52 0.08 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥89.65 13.23 USD |
-4.34
|
CN¥35.69B 5.27B USD | CN¥6.81M 1M USD | CN¥89.05 13.14 USD | CN¥93.38 13.78 USD | CN¥35.69B 5.27B USD | 58.21 | CN¥1.54 0.23 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥6.99 1.03 USD |
-0.43
|
CN¥35.67B 5.26B USD | CN¥60.62M 8.94M USD | CN¥6.94 1.02 USD | CN¥7.09 1.05 USD | CN¥35.67B 5.26B USD | 22.54 | CN¥0.31 0.05 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥27.68 4.08 USD |
-3.66
|
CN¥35.66B 5.26B USD | CN¥7.19M 1.06M USD | CN¥27.22 4.02 USD | CN¥28.60 4.22 USD | CN¥35.66B 5.26B USD | 21.96 | CN¥1.26 0.19 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.82 3.37 USD |
-3.71
|
CN¥35.66B 5.26B USD | CN¥22.92M 3.38M USD | CN¥22.50 3.32 USD | CN¥23.19 3.42 USD | CN¥35.66B 5.26B USD | 20.37 | CN¥1.12 0.17 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.34 8.61 USD |
+2.93
|
CN¥35.62B 5.25B USD | CN¥9.01M 1.33M USD | CN¥55.47 8.18 USD | CN¥59.29 8.75 USD | CN¥35.62B 5.25B USD | 16.38 | CN¥3.56 0.53 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.51 0.22 USD |
-1.32
|
CN¥35.59B 5.25B USD | CN¥71.08M 10.49M USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥35.59B 5.25B USD | 25.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥82.50 12.17 USD |
-6.6
|
CN¥35.58B 5.25B USD | CN¥18.26M 2.69M USD | CN¥81.38 12.01 USD | CN¥86.70 12.79 USD | CN¥35.58B 5.25B USD | 152.77 | CN¥0.54 0.08 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥157.41 23.29 USD |
-5.24
|
CN¥35.52B 5.24B USD | CN¥7.67M 1.13M USD | CN¥153.36 22.63 USD | CN¥164.73 24.31 USD | CN¥35.52B 5.24B USD | 29.72 | CN¥5.31 0.78 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.87 1.16 USD |
-5.52
|
CN¥35.51B 5.24B USD | CN¥18.61M 2.75M USD | CN¥7.80 1.15 USD | CN¥8.28 1.22 USD | CN¥35.51B 5.24B USD | 18.30 | CN¥0.43 0.06 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.34 1.53 USD |
-4.26
|
CN¥35.33B 5.21B USD | CN¥34.69M 5.12M USD | CN¥10.33 1.52 USD | CN¥10.87 1.6 USD | CN¥35.33B 5.21B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥230.00 33.94 USD |
-4.17
|
CN¥35.30B 5.21B USD | CN¥921.17K 135.92K USD | CN¥228.20 33.67 USD | CN¥235.20 34.7 USD | CN¥35.30B 5.21B USD | 21.06 | CN¥10.92 1.61 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥29.30 4.32 USD |
+2.23
|
CN¥35.21B 5.2B USD | CN¥16.74M 2.47M USD | CN¥28.12 4.15 USD | CN¥29.92 4.41 USD | CN¥35.21B 5.2B USD | 23.25 | CN¥1.26 0.19 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥31.53 4.65 USD |
+0.19
|
CN¥35.15B 5.19B USD | CN¥7.45M 1.1M USD | CN¥30.86 4.55 USD | CN¥31.55 4.66 USD | CN¥35.15B 5.19B USD | 52.54 | CN¥0.60 0.09 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥54.08 7.97 USD |
-4.25
|
CN¥35.11B 5.18B USD | CN¥10.18M 1.49M USD | CN¥53.84 7.94 USD | CN¥55.90 8.25 USD | CN¥35.11B 5.18B USD | 49.12 | CN¥1.10 0.16 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥171.96 25.37 USD |
-0.27
|
CN¥35.08B 5.18B USD | CN¥3.94M 580.61K USD | CN¥166.88 24.62 USD | CN¥178.00 26.26 USD | CN¥35.08B 5.18B USD | 268.68 | CN¥0.64 0.09 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥193.24 28.51 USD |
-8.99
|
CN¥34.99B 5.16B USD | CN¥9.76M 1.44M USD | CN¥192.20 28.36 USD | CN¥205.96 30.39 USD | CN¥34.99B 5.16B USD | 483.10 | CN¥0.40 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||