결과 페이지 5 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (36)
- 화학약품 (171)
- 특수 화학약품 (205)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (65)
- 의류 제조 (42)
- 신발 및 액세서리 (11)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (93)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (68)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (8)
- 의료 기기 (49)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (9)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (70)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.36 3.25 USD |
-1.43
|
CN¥41.38B 5.75B USD | CN¥10.05M 1.4M USD | CN¥23.36 3.25 USD | CN¥23.74 3.3 USD | CN¥41.38B 5.75B USD | 9.12 | CN¥2.56 0.36 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥93.50 13 USD |
+0.13
|
CN¥41.35B 5.75B USD | CN¥22.82M 3.17M USD | CN¥89.08 12.39 USD | CN¥98.00 13.63 USD | CN¥41.35B 5.75B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.74 3.44 USD |
-5.43
|
CN¥41.12B 5.72B USD | CN¥95.39M 13.26M USD | CN¥24.72 3.44 USD | CN¥25.60 3.56 USD | CN¥41.12B 5.72B USD | 37.48 | CN¥0.66 0.09 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.38 1.17 USD |
-0.24
|
CN¥41.11B 5.72B USD | CN¥13.21M 1.84M USD | CN¥8.37 1.16 USD | CN¥8.45 1.17 USD | CN¥41.11B 5.72B USD | 10.47 | CN¥0.80 0.11 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.02 9.04 USD |
-1.32
|
CN¥41.10B 5.71B USD | CN¥4.08M 567.83K USD | CN¥64.47 8.96 USD | CN¥66.41 9.23 USD | CN¥41.10B 5.71B USD | 19.12 | CN¥3.40 0.47 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.23 1.7 USD |
+0.49
|
CN¥41.09B 5.71B USD | CN¥94.59M 13.15M USD | CN¥12.09 1.68 USD | CN¥12.47 1.73 USD | CN¥41.09B 5.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.69 1.21 USD |
-0.11
|
CN¥41.04B 5.71B USD | CN¥12.16M 1.69M USD | CN¥8.65 1.2 USD | CN¥8.75 1.22 USD | CN¥41.04B 5.71B USD | 43.44 | CN¥0.20 0.03 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥18.60 2.59 USD |
-1.38
|
CN¥40.80B 5.67B USD | CN¥24.29M 3.38M USD | CN¥18.55 2.58 USD | CN¥19.49 2.71 USD | CN¥40.80B 5.67B USD | 0 | -CN¥0.10 -0.01 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥4.01 0.56 USD |
+0.25
|
CN¥40.76B 5.67B USD | CN¥46.56M 6.47M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥40.76B 5.67B USD | 10.55 | CN¥0.38 0.05 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.35 0.74 USD |
-2.73
|
CN¥40.73B 5.66B USD | CN¥184.56M 25.66M USD | CN¥5.26 0.73 USD | CN¥5.47 0.76 USD | CN¥40.73B 5.66B USD | 267.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.77 3.31 USD |
-0.38
|
CN¥40.67B 5.65B USD | CN¥7.84M 1.09M USD | CN¥23.53 3.27 USD | CN¥24.28 3.38 USD | CN¥40.67B 5.65B USD | 14.76 | CN¥1.61 0.22 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥196.50 27.32 USD |
-1.71
|
CN¥40.64B 5.65B USD | CN¥6.58M 914.33K USD | CN¥193.01 26.84 USD | CN¥203.00 28.23 USD | CN¥40.64B 5.65B USD | 4912.50 | CN¥0.04 0.005 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.00 5.28 USD |
-3.65
|
CN¥40.61B 5.65B USD | CN¥19.41M 2.7M USD | CN¥38.00 5.28 USD | CN¥39.06 5.43 USD | CN¥40.61B 5.65B USD | 34.54 | CN¥1.10 0.15 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥42.90 5.96 USD |
-1.94
|
CN¥40.43B 5.62B USD | CN¥6.92M 961.59K USD | CN¥42.88 5.96 USD | CN¥44.18 6.14 USD | CN¥40.43B 5.62B USD | 21.77 | CN¥1.97 0.27 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-0.68
|
$5.60B — | $1.00M — | $1.90 — | $1.92 — | $5.60B — | 10.55 | $0.18 — | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.93 4.44 USD |
+0.6
|
CN¥40.23B 5.59B USD | CN¥49.72M 6.91M USD | CN¥31.31 4.35 USD | CN¥32.56 4.53 USD | CN¥40.23B 5.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥67.25 9.35 USD |
+2
|
CN¥40.17B 5.59B USD | CN¥14.08M 1.96M USD | CN¥66.70 9.27 USD | CN¥68.40 9.51 USD | CN¥40.17B 5.59B USD | 42.83 | CN¥1.57 0.22 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.56 1.19 USD |
-1.04
|
CN¥40.17B 5.59B USD | CN¥32.54M 4.52M USD | CN¥8.56 1.19 USD | CN¥8.67 1.21 USD | CN¥40.17B 5.59B USD | 14.26 | CN¥0.60 0.08 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.95 1.38 USD |
-0.3
|
CN¥40.14B 5.58B USD | CN¥12.74M 1.77M USD | CN¥9.93 1.38 USD | CN¥10.09 1.4 USD | CN¥40.14B 5.58B USD | 5.15 | CN¥1.93 0.27 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.14 6.97 USD |
-0.58
|
CN¥39.90B 5.55B USD | CN¥7.65M 1.06M USD | CN¥50.03 6.96 USD | CN¥50.96 7.09 USD | CN¥39.90B 5.55B USD | 47.30 | CN¥1.06 0.15 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.59 0.36 USD |
-1.52
|
CN¥39.84B 5.54B USD | CN¥404.06M 56.18M USD | CN¥2.57 0.36 USD | CN¥2.71 0.38 USD | CN¥39.84B 5.54B USD | 86.33 | CN¥0.03 0.004 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.48 1.74 USD |
-5.53
|
CN¥39.81B 5.54B USD | CN¥115.46M 16.05M USD | CN¥12.41 1.73 USD | CN¥13.02 1.81 USD | CN¥39.81B 5.54B USD | 24.96 | CN¥0.50 0.07 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥78.62 10.93 USD |
+2
|
CN¥39.68B 5.52B USD | CN¥10.61M 1.47M USD | CN¥74.66 10.38 USD | CN¥81.95 11.39 USD | CN¥39.68B 5.52B USD | 60.01 | CN¥1.31 0.18 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.25 6.85 USD |
+0.2
|
CN¥39.47B 5.49B USD | CN¥1.74M 242.05K USD | CN¥49.00 6.81 USD | CN¥49.58 6.89 USD | CN¥39.47B 5.49B USD | 18.04 | CN¥2.73 0.38 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥136.11 18.93 USD |
-0.18
|
CN¥39.37B 5.47B USD | CN¥1.17M 162.1K USD | CN¥135.40 18.83 USD | CN¥137.80 19.16 USD | CN¥39.37B 5.47B USD | 37.18 | CN¥3.66 0.51 USD | ||
| APT Medical Inc. 688617.SS | CN¥274.28 38.14 USD |
-1.69
|
CN¥39.34B 5.47B USD | CN¥502.39K 69.85K USD | CN¥274.28 38.14 USD | CN¥280.38 38.98 USD | CN¥39.34B 5.47B USD | 50.51 | CN¥5.43 0.76 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥7.30 1.02 USD |
+9.94
|
CN¥39.30B 5.46B USD | CN¥116.30M 16.17M USD | CN¥6.83 0.95 USD | CN¥7.30 1.02 USD | CN¥39.30B 5.46B USD | 42.94 | CN¥0.17 0.02 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.94 1.24 USD |
+9.96
|
CN¥39.28B 5.46B USD | CN¥213.31M 29.66M USD | CN¥8.09 1.12 USD | CN¥8.94 1.24 USD | CN¥39.28B 5.46B USD | 19.02 | CN¥0.47 0.07 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥50.40 7.01 USD |
-0.47
|
CN¥39.27B 5.46B USD | CN¥3.45M 479.7K USD | CN¥50.40 7.01 USD | CN¥51.73 7.19 USD | CN¥39.27B 5.46B USD | 26.95 | CN¥1.87 0.26 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.79 0.25 USD |
+9.82
|
CN¥39.05B 5.43B USD | CN¥2.54B 352.76M USD | CN¥1.62 0.23 USD | CN¥1.79 0.25 USD | CN¥39.05B 5.43B USD | 179.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥82.72 11.5 USD |
-1.52
|
CN¥39.03B 5.43B USD | CN¥5.97M 829.82K USD | CN¥82.09 11.41 USD | CN¥83.80 11.65 USD | CN¥39.03B 5.43B USD | 45.45 | CN¥1.82 0.25 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.75 2.05 USD |
-1.47
|
CN¥38.93B 5.41B USD | CN¥11.95M 1.66M USD | CN¥14.75 2.05 USD | CN¥14.99 2.08 USD | CN¥38.93B 5.41B USD | 163.88 | CN¥0.09 0.01 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.67 1.07 USD |
-1.03
|
CN¥38.88B 5.41B USD | CN¥25.47M 3.54M USD | CN¥7.67 1.07 USD | CN¥7.78 1.08 USD | CN¥38.88B 5.41B USD | 10.80 | CN¥0.71 0.1 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥71.01 9.87 USD |
-1.66
|
CN¥38.63B 5.37B USD | CN¥4.88M 678.69K USD | CN¥71.01 9.87 USD | CN¥72.30 10.05 USD | CN¥38.63B 5.37B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.48 1.74 USD |
+2.21
|
CN¥38.57B 5.36B USD | CN¥349.83M 48.64M USD | CN¥12.16 1.69 USD | CN¥12.87 1.79 USD | CN¥38.57B 5.36B USD | 19.19 | CN¥0.65 0.09 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.41 1.59 USD |
-3.47
|
CN¥38.52B 5.36B USD | CN¥89.77M 12.48M USD | CN¥11.40 1.59 USD | CN¥11.69 1.63 USD | CN¥38.52B 5.36B USD | 45.64 | CN¥0.25 0.03 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥34.91 4.85 USD |
+0.58
|
CN¥38.51B 5.36B USD | CN¥47.18M 6.56M USD | CN¥34.17 4.75 USD | CN¥35.70 4.96 USD | CN¥38.51B 5.36B USD | 24.24 | CN¥1.44 0.2 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥13.50 1.88 USD |
-2.6
|
CN¥38.50B 5.35B USD | CN¥37.38M 5.2M USD | CN¥13.50 1.88 USD | CN¥13.74 1.91 USD | CN¥38.50B 5.35B USD | 33.75 | CN¥0.40 0.06 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.73 2.19 USD |
-1.63
|
CN¥38.45B 5.35B USD | CN¥37.37M 5.2M USD | CN¥15.73 2.19 USD | CN¥16.58 2.31 USD | CN¥38.45B 5.35B USD | 21.25 | CN¥0.74 0.1 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.20 0.86 USD |
-0.64
|
CN¥38.40B 5.34B USD | CN¥36.64M 5.09M USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥38.40B 5.34B USD | 7.20 | CN¥0.86 0.12 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.37 4.36 USD |
-1.85
|
CN¥38.18B 5.31B USD | CN¥7.48M 1.04M USD | CN¥31.35 4.36 USD | CN¥31.88 4.43 USD | CN¥38.18B 5.31B USD | 14.86 | CN¥2.11 0.29 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥26.40 3.67 USD |
-2.76
|
CN¥38.15B 5.3B USD | CN¥18.23M 2.53M USD | CN¥26.27 3.65 USD | CN¥27.11 3.77 USD | CN¥38.15B 5.3B USD | 18.99 | CN¥1.39 0.19 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.76 0.38 USD |
0
|
CN¥38.11B 5.3B USD | CN¥58.05M 8.07M USD | CN¥2.74 0.38 USD | CN¥2.78 0.39 USD | CN¥38.11B 5.3B USD | 0 | -CN¥0.15 -0.02 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.49 0.9 USD |
-2.26
|
CN¥37.97B 5.28B USD | CN¥35.93M 5M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥37.97B 5.28B USD | 15.82 | CN¥0.41 0.06 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥73.09 10.16 USD |
-8.28
|
CN¥37.93B 5.27B USD | CN¥27.88M 3.88M USD | CN¥73.04 10.16 USD | CN¥77.84 10.82 USD | CN¥37.93B 5.27B USD | 37.87 | CN¥1.93 0.27 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.46 1.18 USD |
-0.12
|
CN¥37.87B 5.27B USD | CN¥35.56M 4.94M USD | CN¥8.44 1.17 USD | CN¥8.53 1.19 USD | CN¥37.87B 5.27B USD | 7.29 | CN¥1.16 0.16 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
0
|
$5.26B — | $392.98K — | $0.42 — | $0.43 — | $5.26B — | 10.70 | $0.04 — | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥224.10 31.16 USD |
+0.18
|
CN¥37.80B 5.26B USD | CN¥2.83M 393.26K USD | CN¥221.12 30.75 USD | CN¥230.58 32.06 USD | CN¥37.80B 5.26B USD | 56.44 | CN¥3.97 0.55 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.36 1.16 USD |
-0.95
|
CN¥37.72B 5.25B USD | CN¥25.54M 3.55M USD | CN¥8.37 1.16 USD | CN¥8.45 1.17 USD | CN¥37.72B 5.25B USD | 19.44 | CN¥0.43 0.06 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.56 1.19 USD |
-0.81
|
CN¥37.66B 5.24B USD | CN¥27.86M 3.87M USD | CN¥8.56 1.19 USD | CN¥8.63 1.2 USD | CN¥37.66B 5.24B USD | 14.03 | CN¥0.61 0.08 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥78.30 10.89 USD |
-4.22
|
CN¥37.51B 5.22B USD | CN¥22.98M 3.2M USD | CN¥76.00 10.57 USD | CN¥81.39 11.32 USD | CN¥37.51B 5.22B USD | 107.26 | CN¥0.73 0.1 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.66 1.2 USD |
0
|
CN¥37.42B 5.2B USD | CN¥13.72M 1.91M USD | CN¥8.63 1.2 USD | CN¥8.77 1.22 USD | CN¥37.42B 5.2B USD | 28.86 | CN¥0.30 0.04 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.10 2.93 USD |
-1.08
|
CN¥37.39B 5.2B USD | CN¥32.92M 4.58M USD | CN¥20.90 2.91 USD | CN¥21.49 2.99 USD | CN¥37.39B 5.2B USD | 40.57 | CN¥0.52 0.07 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.36 0.88 USD |
-0.78
|
CN¥37.13B 5.16B USD | CN¥24.33M 3.38M USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥37.13B 5.16B USD | 12.00 | CN¥0.53 0.07 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥66.08 9.19 USD |
-2.79
|
CN¥37.00B 5.14B USD | CN¥18.03M 2.51M USD | CN¥65.91 9.16 USD | CN¥67.80 9.43 USD | CN¥37.00B 5.14B USD | 67.42 | CN¥0.98 0.14 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥242.36 33.7 USD |
+0.77
|
CN¥36.98B 5.14B USD | CN¥1.43M 199.06K USD | CN¥236.00 32.81 USD | CN¥246.47 34.27 USD | CN¥36.98B 5.14B USD | 20.66 | CN¥11.73 1.63 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥70.66 9.82 USD |
-0.13
|
CN¥36.98B 5.14B USD | CN¥6.79M 944.72K USD | CN¥70.20 9.76 USD | CN¥72.25 10.05 USD | CN¥36.98B 5.14B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥22.94 3.19 USD |
-0.78
|
CN¥36.96B 5.14B USD | CN¥47.96M 6.67M USD | CN¥22.85 3.18 USD | CN¥23.45 3.26 USD | CN¥36.96B 5.14B USD | 0 | -CN¥0.28 -0.03 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.90 1.52 USD |
-2.68
|
CN¥36.95B 5.14B USD | CN¥61.23M 8.51M USD | CN¥10.90 1.52 USD | CN¥11.19 1.56 USD | CN¥36.95B 5.14B USD | 181.66 | CN¥0.06 0.008 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥50.20 6.98 USD |
-1.91
|
CN¥36.92B 5.13B USD | CN¥3.08M 427.85K USD | CN¥50.20 6.98 USD | CN¥51.54 7.17 USD | CN¥36.92B 5.13B USD | 54.56 | CN¥0.92 0.13 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.59 2.58 USD |
+0.38
|
CN¥36.76B 5.11B USD | CN¥8.95M 1.24M USD | CN¥18.46 2.57 USD | CN¥18.65 2.59 USD | CN¥36.76B 5.11B USD | 28.16 | CN¥0.66 0.09 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.44 1.03 USD |
+0.68
|
CN¥36.61B 5.09B USD | CN¥41.52M 5.77M USD | CN¥7.33 1.02 USD | CN¥7.64 1.06 USD | CN¥36.61B 5.09B USD | 62.00 | CN¥0.12 0.02 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.21 5.03 USD |
-0.77
|
CN¥36.58B 5.09B USD | CN¥5.06M 703.88K USD | CN¥36.21 5.03 USD | CN¥36.85 5.12 USD | CN¥36.58B 5.09B USD | 20.81 | CN¥1.74 0.24 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.98 1.53 USD |
-2.23
|
CN¥36.53B 5.08B USD | CN¥33.53M 4.66M USD | CN¥10.96 1.52 USD | CN¥11.25 1.56 USD | CN¥36.53B 5.08B USD | 17.15 | CN¥0.64 0.09 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥79.30 11.03 USD |
+0.69
|
CN¥36.50B 5.07B USD | CN¥3.93M 546.02K USD | CN¥78.00 10.85 USD | CN¥80.86 11.24 USD | CN¥36.50B 5.07B USD | 45.83 | CN¥1.73 0.24 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥77.52 10.78 USD |
-2.26
|
CN¥36.47B 5.07B USD | CN¥29.02M 4.04M USD | CN¥77.15 10.73 USD | CN¥82.35 11.45 USD | CN¥36.47B 5.07B USD | 53.46 | CN¥1.45 0.2 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.66 3.15 USD |
-2.58
|
CN¥36.35B 5.05B USD | CN¥49.78M 6.92M USD | CN¥22.60 3.14 USD | CN¥23.20 3.23 USD | CN¥36.35B 5.05B USD | 29.42 | CN¥0.77 0.11 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.51 0.49 USD |
-3.31
|
CN¥36.29B 5.05B USD | CN¥497.20M 69.13M USD | CN¥3.50 0.49 USD | CN¥3.57 0.5 USD | CN¥36.29B 5.05B USD | 351.00 | CN¥0.01 0.001 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.60 8.98 USD |
-3.26
|
CN¥36.28B 5.05B USD | CN¥9.18M 1.28M USD | CN¥64.51 8.97 USD | CN¥66.00 9.18 USD | CN¥36.28B 5.05B USD | 26.15 | CN¥2.47 0.34 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥39.01 5.42 USD |
-0.48
|
CN¥36.28B 5.04B USD | CN¥8.24M 1.15M USD | CN¥38.60 5.37 USD | CN¥39.67 5.52 USD | CN¥36.28B 5.04B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.23 1.84 USD |
-1.49
|
CN¥36.17B 5.03B USD | CN¥9.99M 1.39M USD | CN¥13.23 1.84 USD | CN¥13.49 1.88 USD | CN¥36.17B 5.03B USD | 20.04 | CN¥0.66 0.09 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.74 3.72 USD |
-1.76
|
CN¥36.06B 5.01B USD | CN¥8.18M 1.14M USD | CN¥26.73 3.72 USD | CN¥27.36 3.8 USD | CN¥36.06B 5.01B USD | 10.82 | CN¥2.47 0.34 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥203.04 28.23 USD |
-5.6
|
CN¥36.05B 5.01B USD | CN¥4.66M 647.29K USD | CN¥203.00 28.23 USD | CN¥213.15 29.64 USD | CN¥36.05B 5.01B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.64 2.45 USD |
-1.89
|
CN¥36.03B 5.01B USD | CN¥47.08M 6.55M USD | CN¥17.50 2.43 USD | CN¥17.88 2.49 USD | CN¥36.03B 5.01B USD | 27.13 | CN¥0.65 0.09 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.66 1.76 USD |
-0.94
|
CN¥36.02B 5.01B USD | CN¥19.09M 2.65M USD | CN¥12.61 1.75 USD | CN¥12.96 1.8 USD | CN¥36.02B 5.01B USD | 23.01 | CN¥0.55 0.08 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.75 0.24 USD |
+1.74
|
CN¥35.97B 5B USD | CN¥252.42M 35.1M USD | CN¥1.71 0.24 USD | CN¥1.78 0.25 USD | CN¥35.97B 5B USD | 29.16 | CN¥0.06 0.008 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.60 1.33 USD |
-0.83
|
CN¥35.94B 5B USD | CN¥21.79M 3.03M USD | CN¥9.60 1.33 USD | CN¥9.67 1.34 USD | CN¥35.94B 5B USD | 14.32 | CN¥0.67 0.09 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥18.34 2.55 USD |
-1.13
|
CN¥35.90B 4.99B USD | CN¥19.43M 2.7M USD | CN¥18.34 2.55 USD | CN¥18.51 2.57 USD | CN¥35.90B 4.99B USD | 107.88 | CN¥0.17 0.02 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.73 1.07 USD |
-0.39
|
CN¥35.88B 4.99B USD | CN¥15.78M 2.19M USD | CN¥7.73 1.07 USD | CN¥7.86 1.09 USD | CN¥35.88B 4.99B USD | 13.56 | CN¥0.57 0.08 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.57 5.64 USD |
-1.58
|
CN¥35.78B 4.98B USD | CN¥6.62M 920.95K USD | CN¥40.42 5.62 USD | CN¥41.60 5.78 USD | CN¥35.78B 4.98B USD | 23.58 | CN¥1.72 0.24 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.20 2.81 USD |
-3.99
|
CN¥35.76B 4.97B USD | CN¥77.60M 10.79M USD | CN¥19.88 2.76 USD | CN¥20.64 2.87 USD | CN¥35.76B 4.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.19 0.58 USD |
-0.24
|
CN¥35.74B 4.97B USD | CN¥41.64M 5.79M USD | CN¥4.18 0.58 USD | CN¥4.22 0.59 USD | CN¥35.74B 4.97B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.40 5.76 USD |
-3.86
|
CN¥35.54B 4.94B USD | CN¥19.53M 2.72M USD | CN¥41.40 5.76 USD | CN¥42.68 5.93 USD | CN¥35.54B 4.94B USD | 115.00 | CN¥0.36 0.05 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.70 17.2 USD |
-0.32
|
CN¥35.51B 4.94B USD | CN¥790.70K 109.94K USD | CN¥123.31 17.15 USD | CN¥124.88 17.36 USD | CN¥35.51B 4.94B USD | 22.36 | CN¥5.53 0.77 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.45 2.29 USD |
-1.61
|
CN¥35.50B 4.94B USD | CN¥32.82M 4.56M USD | CN¥16.43 2.28 USD | CN¥16.66 2.32 USD | CN¥35.50B 4.94B USD | 42.17 | CN¥0.39 0.05 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.62 3.7 USD |
-1.52
|
CN¥35.40B 4.92B USD | CN¥7.15M 994.43K USD | CN¥26.35 3.66 USD | CN¥27.18 3.78 USD | CN¥35.40B 4.92B USD | 15.84 | CN¥1.68 0.23 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.03 7.93 USD |
-1.54
|
CN¥35.36B 4.92B USD | CN¥8.15M 1.13M USD | CN¥57.03 7.93 USD | CN¥59.09 8.22 USD | CN¥35.36B 4.92B USD | 19.33 | CN¥2.95 0.41 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.68 6.77 USD |
+4.87
|
CN¥35.26B 4.9B USD | CN¥61.06M 8.49M USD | CN¥47.65 6.63 USD | CN¥50.30 6.99 USD | CN¥35.26B 4.9B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥21.05 2.93 USD |
+3.14
|
CN¥35.17B 4.89B USD | CN¥89.77M 12.48M USD | CN¥20.00 2.78 USD | CN¥21.58 3 USD | CN¥35.17B 4.89B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥42.92 5.97 USD |
-2.19
|
CN¥35.10B 4.88B USD | CN¥6.40M 889.82K USD | CN¥42.92 5.97 USD | CN¥44.60 6.2 USD | CN¥35.10B 4.88B USD | 16.38 | CN¥2.62 0.36 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥97.62 13.57 USD |
-3.04
|
CN¥35.07B 4.88B USD | CN¥19.55M 2.72M USD | CN¥97.37 13.54 USD | CN¥101.30 14.09 USD | CN¥35.07B 4.88B USD | 9.90 | CN¥9.86 1.37 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥35.11 4.88 USD |
-2.47
|
CN¥35.00B 4.87B USD | CN¥4.61M 640.83K USD | CN¥35.11 4.88 USD | CN¥36.03 5.01 USD | CN¥35.00B 4.87B USD | 23.56 | CN¥1.49 0.21 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.63 3.84 USD |
+0.07
|
CN¥34.82B 4.84B USD | CN¥5.98M 830.86K USD | CN¥27.22 3.78 USD | CN¥28.10 3.91 USD | CN¥34.82B 4.84B USD | 21.58 | CN¥1.28 0.18 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.59 0.78 USD |
-0.89
|
CN¥34.77B 4.83B USD | CN¥21.42M 2.98M USD | CN¥5.59 0.78 USD | CN¥5.72 0.8 USD | CN¥34.77B 4.83B USD | 12.70 | CN¥0.44 0.06 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥178.10 24.76 USD |
-3.14
|
CN¥34.73B 4.83B USD | CN¥1.57M 217.77K USD | CN¥177.95 24.74 USD | CN¥186.00 25.86 USD | CN¥34.73B 4.83B USD | 32.67 | CN¥5.45 0.76 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.42 0.75 USD |
0
|
CN¥34.64B 4.82B USD | CN¥68.69M 9.55M USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥34.64B 4.82B USD | 17.48 | CN¥0.31 0.04 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥81.05 11.27 USD |
-1.47
|
CN¥34.64B 4.82B USD | CN¥5.48M 762.3K USD | CN¥80.79 11.23 USD | CN¥82.39 11.46 USD | CN¥34.64B 4.82B USD | 36.84 | CN¥2.20 0.31 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.79 0.94 USD |
-1.16
|
CN¥34.63B 4.81B USD | CN¥83.31M 11.58M USD | CN¥6.72 0.93 USD | CN¥6.90 0.96 USD | CN¥34.63B 4.81B USD | 29.52 | CN¥0.23 0.03 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥108.41 15.07 USD |
+1.26
|
CN¥34.61B 4.81B USD | CN¥39.74M 5.53M USD | CN¥100.20 13.93 USD | CN¥111.55 15.51 USD | CN¥34.61B 4.81B USD | 106.28 | CN¥1.02 0.14 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥19.42 2.7 USD |
-3.91
|
CN¥34.55B 4.8B USD | CN¥91.10M 12.67M USD | CN¥19.37 2.69 USD | CN¥19.97 2.78 USD | CN¥34.55B 4.8B USD | 80.91 | CN¥0.24 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||