결과 페이지 5 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.84 0.86 USD |
+5.03
|
CN¥43.24B 6.38B USD | CN¥157.70M 23.27M USD | CN¥5.63 0.83 USD | CN¥5.99 0.88 USD | CN¥43.24B 6.38B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.07 2.37 USD |
+4.15
|
CN¥42.96B 6.34B USD | CN¥43.32M 6.39M USD | CN¥15.61 2.3 USD | CN¥16.24 2.4 USD | CN¥42.96B 6.34B USD | 34.19 | CN¥0.47 0.07 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥99.54 14.69 USD |
+1.57
|
CN¥42.96B 6.34B USD | CN¥5.35M 789.94K USD | CN¥98.55 14.54 USD | CN¥101.61 14.99 USD | CN¥42.96B 6.34B USD | 74.28 | CN¥1.34 0.2 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥17.69 2.61 USD |
+10.01
|
CN¥42.90B 6.33B USD | CN¥69.54M 10.26M USD | CN¥16.41 2.42 USD | CN¥17.69 2.61 USD | CN¥42.90B 6.33B USD | 29.98 | CN¥0.59 0.09 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.26 0.33 USD |
+1.79
|
CN¥42.84B 6.32B USD | CN¥120.70M 17.81M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥42.84B 6.32B USD | 75.33 | CN¥0.03 0.004 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥188.50 27.81 USD |
+6.15
|
CN¥42.81B 6.32B USD | CN¥23.79M 3.51M USD | CN¥175.00 25.82 USD | CN¥188.88 27.87 USD | CN¥42.81B 6.32B USD | 149.60 | CN¥1.26 0.19 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥13.39 1.98 USD |
+1.82
|
CN¥42.79B 6.31B USD | CN¥18.59M 2.74M USD | CN¥13.02 1.92 USD | CN¥13.48 1.99 USD | CN¥42.79B 6.31B USD | 24.34 | CN¥0.55 0.08 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥90.81 13.4 USD |
+0.1
|
CN¥42.70B 6.3B USD | CN¥17.86M 2.63M USD | CN¥90.40 13.34 USD | CN¥93.99 13.87 USD | CN¥42.70B 6.3B USD | 144.14 | CN¥0.63 0.09 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.77 4.54 USD |
+5.23
|
CN¥42.33B 6.25B USD | CN¥29.90M 4.41M USD | CN¥29.55 4.36 USD | CN¥31.60 4.66 USD | CN¥42.33B 6.25B USD | 56.98 | CN¥0.54 0.08 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.25 1.36 USD |
+2.33
|
CN¥42.31B 6.24B USD | CN¥29.73M 4.39M USD | CN¥8.96 1.32 USD | CN¥9.28 1.37 USD | CN¥42.31B 6.24B USD | 15.94 | CN¥0.58 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥61.09 9.01 USD |
-8.42
|
CN¥42.22B 6.23B USD | CN¥101.91M 15.04M USD | CN¥61.00 9 USD | CN¥68.10 10.05 USD | CN¥42.22B 6.23B USD | 122.18 | CN¥0.50 0.07 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.63 1.13 USD |
+3.39
|
CN¥42.19B 6.23B USD | CN¥74.07M 10.93M USD | CN¥7.37 1.09 USD | CN¥7.69 1.13 USD | CN¥42.19B 6.23B USD | 10.59 | CN¥0.72 0.11 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥275.02 40.58 USD |
+6.35
|
CN¥41.98B 6.19B USD | CN¥4.32M 636.86K USD | CN¥267.00 39.4 USD | CN¥285.75 42.16 USD | CN¥41.98B 6.19B USD | 225.42 | CN¥1.22 0.18 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.37 1.53 USD |
+2.37
|
CN¥41.93B 6.19B USD | CN¥373.05M 55.04M USD | CN¥10.27 1.52 USD | CN¥11.14 1.64 USD | CN¥41.93B 6.19B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.29 0.78 USD |
+1.93
|
CN¥41.89B 6.18B USD | CN¥37.66M 5.56M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥41.89B 6.18B USD | 29.38 | CN¥0.18 0.03 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.55 0.97 USD |
+3.48
|
CN¥41.87B 6.18B USD | CN¥189.42M 27.95M USD | CN¥6.21 0.92 USD | CN¥6.63 0.98 USD | CN¥41.87B 6.18B USD | 46.78 | CN¥0.14 0.02 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.36 1.09 USD |
+2.65
|
CN¥41.78B 6.17B USD | CN¥60.97M 9M USD | CN¥7.12 1.05 USD | CN¥7.46 1.1 USD | CN¥41.78B 6.17B USD | 32.00 | CN¥0.23 0.03 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥302.37 44.61 USD |
+6.95
|
CN¥41.75B 6.16B USD | CN¥7.08M 1.04M USD | CN¥293.00 43.23 USD | CN¥322.98 47.65 USD | CN¥41.75B 6.16B USD | 155.06 | CN¥1.95 0.29 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.74 5.13 USD |
+6.14
|
CN¥41.75B 6.16B USD | CN¥94.57M 13.95M USD | CN¥33.14 4.89 USD | CN¥36.00 5.31 USD | CN¥41.75B 6.16B USD | 27.57 | CN¥1.26 0.19 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥61.20 9.03 USD |
+6.64
|
CN¥41.56B 6.13B USD | CN¥27.51M 4.06M USD | CN¥58.58 8.64 USD | CN¥63.13 9.31 USD | CN¥41.56B 6.13B USD | 111.27 | CN¥0.55 0.08 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.89 3.23 USD |
+4.14
|
CN¥41.45B 6.12B USD | CN¥20.31M 3M USD | CN¥21.11 3.11 USD | CN¥22.06 3.25 USD | CN¥41.45B 6.12B USD | 31.27 | CN¥0.70 0.1 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥53.39 7.88 USD |
+3.07
|
CN¥41.39B 6.11B USD | CN¥3.98M 587.43K USD | CN¥51.48 7.6 USD | CN¥53.50 7.89 USD | CN¥41.39B 6.11B USD | 24.15 | CN¥2.21 0.33 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.75 0.85 USD |
+0.53
|
CN¥41.25B 6.09B USD | CN¥6.40M 943.57K USD | CN¥5.71 0.84 USD | CN¥5.78 0.85 USD | CN¥41.25B 6.09B USD | 10.26 | CN¥0.56 0.08 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.77 3.65 USD |
+0.28
|
CN¥41.22B 6.08B USD | CN¥7.24M 1.07M USD | CN¥24.39 3.6 USD | CN¥24.82 3.66 USD | CN¥41.22B 6.08B USD | 12.76 | CN¥1.94 0.29 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.85 1.75 USD |
+0.59
|
CN¥41.17B 6.08B USD | CN¥12.21M 1.8M USD | CN¥11.56 1.71 USD | CN¥11.93 1.76 USD | CN¥41.17B 6.08B USD | 9.87 | CN¥1.20 0.18 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.52 1.85 USD |
+2.79
|
CN¥41.17B 6.07B USD | CN¥32.31M 4.77M USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥41.17B 6.07B USD | 11.59 | CN¥1.08 0.16 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥25.27 3.73 USD |
+2.22
|
CN¥41.11B 6.07B USD | CN¥61.04M 9.01M USD | CN¥24.29 3.58 USD | CN¥26.18 3.86 USD | CN¥41.11B 6.07B USD | 22.76 | CN¥1.11 0.16 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥48.50 7.16 USD |
+3.61
|
CN¥41.07B 6.06B USD | CN¥13.12M 1.94M USD | CN¥47.38 6.99 USD | CN¥49.63 7.32 USD | CN¥41.07B 6.06B USD | 43.69 | CN¥1.11 0.16 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.40 0.94 USD |
+3.39
|
CN¥40.92B 6.04B USD | CN¥40.22M 5.93M USD | CN¥6.15 0.91 USD | CN¥6.43 0.95 USD | CN¥40.92B 6.04B USD | 12.54 | CN¥0.51 0.08 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.22 3.28 USD |
+2.3
|
CN¥40.82B 6.02B USD | CN¥37.33M 5.51M USD | CN¥21.01 3.1 USD | CN¥22.30 3.29 USD | CN¥40.82B 6.02B USD | 23.38 | CN¥0.95 0.14 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.81 4.4 USD |
+1.91
|
CN¥40.58B 5.99B USD | CN¥31.80M 4.69M USD | CN¥29.42 4.34 USD | CN¥30.25 4.46 USD | CN¥40.58B 5.99B USD | 74.52 | CN¥0.40 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.51 1.85 USD |
+1.63
|
CN¥40.44B 5.97B USD | CN¥18.46M 2.72M USD | CN¥12.18 1.8 USD | CN¥12.52 1.85 USD | CN¥40.44B 5.97B USD | 19.85 | CN¥0.63 0.09 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥29.17 4.3 USD |
-0.44
|
CN¥40.40B 5.96B USD | CN¥35.25M 5.2M USD | CN¥28.91 4.27 USD | CN¥31.80 4.69 USD | CN¥40.40B 5.96B USD | 12.90 | CN¥2.26 0.33 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥13.01 1.92 USD |
+9.97
|
CN¥40.21B 5.93B USD | CN¥158.42M 23.37M USD | CN¥12.01 1.77 USD | CN¥13.01 1.92 USD | CN¥40.21B 5.93B USD | 14.95 | CN¥0.87 0.13 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.28 2.25 USD |
+0.33
|
CN¥39.86B 5.88B USD | CN¥24.18M 3.57M USD | CN¥15.28 2.25 USD | CN¥15.77 2.33 USD | CN¥39.86B 5.88B USD | 58.76 | CN¥0.26 0.04 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥19.17 2.83 USD |
+2.13
|
CN¥39.85B 5.88B USD | CN¥7.79M 1.15M USD | CN¥18.36 2.71 USD | CN¥19.26 2.84 USD | CN¥39.85B 5.88B USD | 12.77 | CN¥1.50 0.22 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.93 2.65 USD |
+1.82
|
CN¥39.67B 5.85B USD | CN¥30.02M 4.43M USD | CN¥17.51 2.58 USD | CN¥18.12 2.67 USD | CN¥39.67B 5.85B USD | 12.19 | CN¥1.47 0.22 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥62.69 9.25 USD |
+7.09
|
CN¥39.66B 5.85B USD | CN¥20.65M 3.05M USD | CN¥58.50 8.63 USD | CN¥64.00 9.44 USD | CN¥39.66B 5.85B USD | 47.85 | CN¥1.31 0.19 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥39.54B 5.83B USD | CN¥28.46M 4.2M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥39.54B 5.83B USD | 9.97 | CN¥0.39 0.06 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.53 1.11 USD |
-0.26
|
CN¥39.53B 5.83B USD | CN¥84.90M 12.53M USD | CN¥7.34 1.08 USD | CN¥7.67 1.13 USD | CN¥39.53B 5.83B USD | 50.20 | CN¥0.15 0.02 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.97 1.03 USD |
+2.8
|
CN¥39.52B 5.83B USD | CN¥103.06M 15.21M USD | CN¥6.82 1.01 USD | CN¥7.01 1.03 USD | CN¥39.52B 5.83B USD | 697.00 | CN¥0.01 0.001 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.40 0.94 USD |
-0.62
|
CN¥39.38B 5.81B USD | CN¥31.90M 4.71M USD | CN¥6.35 0.94 USD | CN¥6.49 0.96 USD | CN¥39.38B 5.81B USD | 7.03 | CN¥0.91 0.13 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥137.89 20.35 USD |
-6.07
|
CN¥39.33B 5.8B USD | CN¥11.70M 1.73M USD | CN¥137.88 20.34 USD | CN¥152.84 22.55 USD | CN¥39.33B 5.8B USD | 72.19 | CN¥1.91 0.28 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.94 3.38 USD |
+4.52
|
CN¥39.22B 5.79B USD | CN¥23.99M 3.54M USD | CN¥21.69 3.2 USD | CN¥22.99 3.39 USD | CN¥39.22B 5.79B USD | 76.46 | CN¥0.30 0.04 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥72.39 10.68 USD |
-4.94
|
CN¥39.21B 5.79B USD | CN¥41.87M 6.18M USD | CN¥72.29 10.67 USD | CN¥83.00 12.25 USD | CN¥39.21B 5.79B USD | 289.56 | CN¥0.25 0.04 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.83 9.42 USD |
+4.47
|
CN¥38.97B 5.75B USD | CN¥13.44M 1.98M USD | CN¥61.50 9.07 USD | CN¥64.64 9.54 USD | CN¥38.97B 5.75B USD | 17.92 | CN¥3.56 0.53 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥33.33 4.92 USD |
+1.62
|
CN¥38.90B 5.74B USD | CN¥2.40M 353.46K USD | CN¥32.60 4.81 USD | CN¥33.64 4.96 USD | CN¥38.90B 5.74B USD | 13.71 | CN¥2.43 0.36 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.67 1.43 USD |
+0.73
|
CN¥38.89B 5.74B USD | CN¥13.66M 2.02M USD | CN¥9.50 1.4 USD | CN¥9.69 1.43 USD | CN¥38.89B 5.74B USD | 4.93 | CN¥1.96 0.29 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥147.82 21.81 USD |
+6.12
|
CN¥38.78B 5.72B USD | CN¥21.75M 3.21M USD | CN¥141.00 20.8 USD | CN¥151.65 22.38 USD | CN¥38.78B 5.72B USD | 73.17 | CN¥2.02 0.3 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.85 2.04 USD |
+1.84
|
CN¥38.76B 5.72B USD | CN¥11.17M 1.65M USD | CN¥13.18 1.94 USD | CN¥14.00 2.07 USD | CN¥38.76B 5.72B USD | 15.21 | CN¥0.91 0.13 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥49.23 7.26 USD |
+0.37
|
CN¥38.65B 5.7B USD | CN¥15.40M 2.27M USD | CN¥49.07 7.24 USD | CN¥50.48 7.45 USD | CN¥38.65B 5.7B USD | 492.30 | CN¥0.10 0.01 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥53.55 7.9 USD |
+0.56
|
CN¥38.59B 5.69B USD | CN¥16.14M 2.38M USD | CN¥53.30 7.86 USD | CN¥55.30 8.16 USD | CN¥38.59B 5.69B USD | 71.40 | CN¥0.75 0.11 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.66 0.98 USD |
+1.22
|
CN¥38.57B 5.69B USD | CN¥22.77M 3.36M USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥38.57B 5.69B USD | 11.68 | CN¥0.57 0.08 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥36.54 5.39 USD |
+0.63
|
CN¥38.57B 5.69B USD | CN¥28.75M 4.24M USD | CN¥35.10 5.18 USD | CN¥37.18 5.49 USD | CN¥38.57B 5.69B USD | 30.19 | CN¥1.21 0.18 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.67 3.64 USD |
+5.74
|
CN¥38.55B 5.69B USD | CN¥49.79M 7.35M USD | CN¥23.49 3.47 USD | CN¥25.10 3.7 USD | CN¥38.55B 5.69B USD | 22.02 | CN¥1.12 0.17 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥76.53 11.29 USD |
+9.5
|
CN¥38.52B 5.68B USD | CN¥17.92M 2.64M USD | CN¥69.00 10.18 USD | CN¥76.80 11.33 USD | CN¥38.52B 5.68B USD | 67.13 | CN¥1.14 0.17 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.76 2.03 USD |
+2.99
|
CN¥38.45B 5.67B USD | CN¥15.91M 2.35M USD | CN¥13.13 1.94 USD | CN¥13.82 2.04 USD | CN¥38.45B 5.67B USD | 11.76 | CN¥1.17 0.17 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.50 4.35 USD |
-3.03
|
CN¥38.01B 5.61B USD | CN¥15.24M 2.25M USD | CN¥29.11 4.3 USD | CN¥30.50 4.5 USD | CN¥38.01B 5.61B USD | 23.41 | CN¥1.26 0.19 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.56 3.03 USD |
+7.48
|
CN¥37.98B 5.6B USD | CN¥46.65M 6.88M USD | CN¥19.26 2.84 USD | CN¥20.70 3.05 USD | CN¥37.98B 5.6B USD | 48.95 | CN¥0.42 0.06 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.36 12.15 USD |
+2.07
|
CN¥37.87B 5.59B USD | CN¥8.01M 1.18M USD | CN¥81.50 12.03 USD | CN¥84.30 12.44 USD | CN¥37.87B 5.59B USD | 56.79 | CN¥1.45 0.21 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.17 0.47 USD |
+1.6
|
CN¥37.82B 5.58B USD | CN¥93.93M 13.86M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥37.82B 5.58B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.40 1.09 USD |
+3.78
|
CN¥37.76B 5.57B USD | CN¥129.96M 19.18M USD | CN¥7.14 1.05 USD | CN¥7.49 1.11 USD | CN¥37.76B 5.57B USD | 23.87 | CN¥0.31 0.05 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.52 1.11 USD |
+4.01
|
CN¥37.73B 5.57B USD | CN¥28.06M 4.14M USD | CN¥7.25 1.07 USD | CN¥7.53 1.11 USD | CN¥37.73B 5.57B USD | 9.06 | CN¥0.83 0.12 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.59 1.12 USD |
+2.7
|
CN¥37.71B 5.56B USD | CN¥27.94M 4.12M USD | CN¥7.36 1.09 USD | CN¥7.60 1.12 USD | CN¥37.71B 5.56B USD | 11.32 | CN¥0.67 0.1 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥8.35 1.23 USD |
+6.23
|
CN¥37.68B 5.56B USD | CN¥19.99M 2.95M USD | CN¥7.82 1.15 USD | CN¥8.40 1.24 USD | CN¥37.68B 5.56B USD | 19.41 | CN¥0.43 0.06 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥190.60 28.12 USD |
+4.15
|
CN¥37.61B 5.55B USD | CN¥1.31M 192.8K USD | CN¥181.81 26.83 USD | CN¥192.00 28.33 USD | CN¥37.61B 5.55B USD | 21.60 | CN¥8.82 1.3 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥61.00 9 USD |
-5.13
|
CN¥37.58B 5.54B USD | CN¥38.64M 5.7M USD | CN¥61.00 9 USD | CN¥66.80 9.86 USD | CN¥37.58B 5.54B USD | 63.54 | CN¥0.96 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.49 12.32 USD |
+4.1
|
CN¥37.57B 5.54B USD | CN¥3.18M 469.88K USD | CN¥79.01 11.66 USD | CN¥83.50 12.32 USD | CN¥37.57B 5.54B USD | 15.57 | CN¥5.36 0.79 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥89.20 13.16 USD |
-0.53
|
CN¥37.57B 5.54B USD | CN¥7.76M 1.14M USD | CN¥89.20 13.16 USD | CN¥92.69 13.68 USD | CN¥37.57B 5.54B USD | 43.94 | CN¥2.03 0.3 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.19 3.57 USD |
+2.8
|
CN¥37.51B 5.53B USD | CN¥23.59M 3.48M USD | CN¥23.68 3.49 USD | CN¥24.36 3.59 USD | CN¥37.51B 5.53B USD | 24.93 | CN¥0.97 0.14 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.87 0.87 USD |
+2.98
|
CN¥37.38B 5.51B USD | CN¥72.41M 10.68M USD | CN¥5.75 0.85 USD | CN¥5.99 0.88 USD | CN¥37.38B 5.51B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.81 2.04 USD |
+3.52
|
CN¥37.29B 5.5B USD | CN¥7.71M 1.14M USD | CN¥13.34 1.97 USD | CN¥13.91 2.05 USD | CN¥37.29B 5.5B USD | 72.68 | CN¥0.19 0.03 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.39 1.09 USD |
+1.65
|
CN¥37.13B 5.48B USD | CN¥146.51M 21.62M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥37.13B 5.48B USD | 18.02 | CN¥0.41 0.06 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.07 4.58 USD |
+2.2
|
CN¥37.11B 5.48B USD | CN¥5.68M 837.49K USD | CN¥30.58 4.51 USD | CN¥31.76 4.69 USD | CN¥37.11B 5.48B USD | 14.45 | CN¥2.15 0.32 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.70 0.25 USD |
+2.41
|
CN¥37.09B 5.47B USD | CN¥528.12M 77.92M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥37.09B 5.47B USD | 170.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.40 1.68 USD |
+6.24
|
CN¥37.09B 5.47B USD | CN¥82.92M 12.23M USD | CN¥10.70 1.58 USD | CN¥11.48 1.69 USD | CN¥37.09B 5.47B USD | 18.99 | CN¥0.60 0.09 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥93.05 13.73 USD |
+0.81
|
CN¥37.04B 5.47B USD | CN¥9.79M 1.44M USD | CN¥91.68 13.53 USD | CN¥94.30 13.91 USD | CN¥37.04B 5.47B USD | 60.42 | CN¥1.54 0.23 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.06 2.22 USD |
+7.58
|
CN¥37.02B 5.46B USD | CN¥49.20M 7.26M USD | CN¥13.93 2.06 USD | CN¥15.07 2.22 USD | CN¥37.02B 5.46B USD | 32.04 | CN¥0.47 0.07 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.38 4.33 USD |
+1.59
|
CN¥37.02B 5.46B USD | CN¥39.53M 5.83M USD | CN¥28.85 4.26 USD | CN¥29.59 4.37 USD | CN¥37.02B 5.46B USD | 587.60 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥98.65 14.56 USD |
+1.09
|
CN¥36.92B 5.45B USD | CN¥8.84M 1.3M USD | CN¥97.69 14.41 USD | CN¥102.08 15.06 USD | CN¥36.92B 5.45B USD | 189.71 | CN¥0.52 0.08 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥81.31 12 USD |
-5.35
|
CN¥36.86B 5.44B USD | CN¥16.15M 2.38M USD | CN¥81.19 11.98 USD | CN¥88.50 13.06 USD | CN¥36.86B 5.44B USD | 580.78 | CN¥0.14 0.02 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥29.08 4.29 USD |
+0.52
|
CN¥36.77B 5.43B USD | CN¥6.86M 1.01M USD | CN¥28.22 4.16 USD | CN¥29.49 4.35 USD | CN¥36.77B 5.43B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.99 3.83 USD |
+3.46
|
CN¥36.74B 5.42B USD | CN¥8.96M 1.32M USD | CN¥25.24 3.72 USD | CN¥26.25 3.87 USD | CN¥36.74B 5.42B USD | 30.22 | CN¥0.86 0.13 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.21 1.21 USD |
+0.74
|
CN¥36.70B 5.42B USD | CN¥30.00M 4.43M USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥36.70B 5.42B USD | 7.13 | CN¥1.15 0.17 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.02 2.18 USD |
+0.06
|
HK$42.24B 5.4B USD | HK$150.90K 19.29K USD | HK$16.90 2.16 USD | HK$17.08 2.18 USD | HK$42.24B 5.4B USD | 7.84 | HK$2.17 0.28 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥179.39 26.47 USD |
-4.42
|
CN¥36.60B 5.4B USD | CN¥3.48M 513.89K USD | CN¥179.39 26.47 USD | CN¥191.18 28.21 USD | CN¥36.60B 5.4B USD | 280.29 | CN¥0.64 0.09 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.14 1.5 USD |
-4.43
|
CN¥36.39B 5.37B USD | CN¥135.97M 20.06M USD | CN¥9.93 1.47 USD | CN¥10.88 1.61 USD | CN¥36.39B 5.37B USD | 507.00 | CN¥0.02 0.002 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥36.38B 5.37B USD | CN¥8.64M 1.27M USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥36.38B 5.37B USD | 48.63 | CN¥0.11 0.02 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.37 0.79 USD |
+2.09
|
CN¥36.36B 5.37B USD | CN¥162.21M 23.93M USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥36.36B 5.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥44.97 6.64 USD |
+1.33
|
CN¥36.34B 5.36B USD | CN¥9.72M 1.43M USD | CN¥44.44 6.56 USD | CN¥46.11 6.8 USD | CN¥36.34B 5.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.48 2.14 USD |
+3.06
|
CN¥36.14B 5.33B USD | CN¥93.44M 13.79M USD | CN¥14.19 2.09 USD | CN¥14.70 2.17 USD | CN¥36.14B 5.33B USD | 49.93 | CN¥0.29 0.04 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.53 0.23 USD |
+2
|
CN¥36.06B 5.32B USD | CN¥112.02M 16.53M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥36.06B 5.32B USD | 25.50 | CN¥0.06 0.008 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥66.56 9.82 USD |
+5.94
|
CN¥35.88B 5.29B USD | CN¥19.25M 2.84M USD | CN¥62.18 9.17 USD | CN¥67.02 9.89 USD | CN¥35.88B 5.29B USD | 36.77 | CN¥1.81 0.27 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥32.01 4.72 USD |
+2.79
|
CN¥35.69B 5.27B USD | CN¥11.05M 1.63M USD | CN¥30.99 4.57 USD | CN¥32.14 4.74 USD | CN¥35.69B 5.27B USD | 53.34 | CN¥0.60 0.09 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.90 8.1 USD |
+2.23
|
CN¥35.67B 5.26B USD | CN¥11.89M 1.75M USD | CN¥54.32 8.01 USD | CN¥56.10 8.28 USD | CN¥35.67B 5.26B USD | 49.90 | CN¥1.10 0.16 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥28.84 4.26 USD |
-1.6
|
CN¥35.57B 5.25B USD | CN¥79.49M 11.73M USD | CN¥28.80 4.25 USD | CN¥30.34 4.48 USD | CN¥35.57B 5.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥196.00 28.92 USD |
+2.46
|
CN¥35.49B 5.24B USD | CN¥6.60M 974.03K USD | CN¥194.56 28.71 USD | CN¥201.66 29.75 USD | CN¥35.49B 5.24B USD | 490.00 | CN¥0.40 0.06 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥20.79 3.07 USD |
+2.06
|
CN¥35.39B 5.22B USD | CN¥17.94M 2.65M USD | CN¥19.93 2.94 USD | CN¥20.84 3.07 USD | CN¥35.39B 5.22B USD | 12.30 | CN¥1.69 0.25 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.42 7.29 USD |
-2.14
|
CN¥35.30B 5.21B USD | CN¥15.23M 2.25M USD | CN¥49.31 7.28 USD | CN¥51.75 7.64 USD | CN¥35.30B 5.21B USD | 42.60 | CN¥1.16 0.17 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.77 2.18 USD |
+2.49
|
CN¥35.22B 5.2B USD | CN¥28.58M 4.22M USD | CN¥14.10 2.08 USD | CN¥14.97 2.21 USD | CN¥35.22B 5.2B USD | 47.64 | CN¥0.31 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||