결과 페이지 5 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥99.69 14.71 USD |
+1.72
|
CN¥43.02B 6.35B USD | CN¥5.57M 822.02K USD | CN¥98.55 14.54 USD | CN¥101.61 14.99 USD | CN¥43.02B 6.35B USD | 74.39 | CN¥1.34 0.2 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥35.78 5.28 USD |
+6.39
|
CN¥42.99B 6.34B USD | CN¥161.16M 23.78M USD | CN¥32.87 4.85 USD | CN¥36.66 5.41 USD | CN¥42.99B 6.34B USD | 68.80 | CN¥0.52 0.08 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.80 0.86 USD |
+4.32
|
CN¥42.95B 6.34B USD | CN¥166.74M 24.6M USD | CN¥5.63 0.83 USD | CN¥5.99 0.88 USD | CN¥42.95B 6.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.05 2.37 USD |
+4.02
|
CN¥42.91B 6.33B USD | CN¥45.56M 6.72M USD | CN¥15.61 2.3 USD | CN¥16.24 2.4 USD | CN¥42.91B 6.33B USD | 34.14 | CN¥0.47 0.07 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.26 0.33 USD |
+1.81
|
CN¥42.84B 6.32B USD | CN¥125.30M 18.49M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥42.84B 6.32B USD | 75.33 | CN¥0.03 0.004 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥13.38 1.97 USD |
+1.75
|
CN¥42.76B 6.31B USD | CN¥19.25M 2.84M USD | CN¥13.02 1.92 USD | CN¥13.48 1.99 USD | CN¥42.76B 6.31B USD | 24.32 | CN¥0.55 0.08 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥90.46 13.35 USD |
-0.29
|
CN¥42.54B 6.28B USD | CN¥18.83M 2.78M USD | CN¥90.10 13.29 USD | CN¥93.99 13.87 USD | CN¥42.54B 6.28B USD | 143.58 | CN¥0.63 0.09 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.69 1.13 USD |
+4.19
|
CN¥42.53B 6.27B USD | CN¥84.11M 12.41M USD | CN¥7.37 1.09 USD | CN¥7.71 1.14 USD | CN¥42.53B 6.27B USD | 10.68 | CN¥0.72 0.11 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.26 1.37 USD |
+2.43
|
CN¥42.35B 6.25B USD | CN¥32.47M 4.79M USD | CN¥8.96 1.32 USD | CN¥9.28 1.37 USD | CN¥42.35B 6.25B USD | 15.96 | CN¥0.58 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥61.03 9 USD |
-8.51
|
CN¥42.18B 6.22B USD | CN¥107.70M 15.89M USD | CN¥60.72 8.96 USD | CN¥68.10 10.05 USD | CN¥42.18B 6.22B USD | 122.06 | CN¥0.50 0.07 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.32 0.78 USD |
+2.5
|
CN¥42.13B 6.22B USD | CN¥40.28M 5.94M USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥42.13B 6.22B USD | 29.55 | CN¥0.18 0.03 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥17.36 2.56 USD |
+7.96
|
CN¥42.10B 6.21B USD | CN¥78.98M 11.65M USD | CN¥16.41 2.42 USD | CN¥17.69 2.61 USD | CN¥42.10B 6.21B USD | 29.42 | CN¥0.59 0.09 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.58 0.97 USD |
+3.96
|
CN¥42.06B 6.21B USD | CN¥208.95M 30.83M USD | CN¥6.21 0.92 USD | CN¥6.63 0.98 USD | CN¥42.06B 6.21B USD | 47.00 | CN¥0.14 0.02 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.57 4.51 USD |
+4.55
|
CN¥42.05B 6.2B USD | CN¥32.35M 4.77M USD | CN¥29.55 4.36 USD | CN¥31.60 4.66 USD | CN¥42.05B 6.2B USD | 56.61 | CN¥0.54 0.08 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.40 1.09 USD |
+3.21
|
CN¥42.01B 6.2B USD | CN¥65.53M 9.67M USD | CN¥7.12 1.05 USD | CN¥7.46 1.1 USD | CN¥42.01B 6.2B USD | 32.17 | CN¥0.23 0.03 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.33 1.52 USD |
+1.97
|
CN¥41.77B 6.16B USD | CN¥380.13M 56.09M USD | CN¥10.27 1.52 USD | CN¥11.14 1.64 USD | CN¥41.77B 6.16B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥273.44 40.35 USD |
+5.73
|
CN¥41.74B 6.16B USD | CN¥4.56M 673.03K USD | CN¥267.00 39.4 USD | CN¥285.75 42.16 USD | CN¥41.74B 6.16B USD | 224.13 | CN¥1.22 0.18 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.60 5.11 USD |
+5.72
|
CN¥41.58B 6.14B USD | CN¥96.11M 14.18M USD | CN¥33.14 4.89 USD | CN¥36.00 5.31 USD | CN¥41.58B 6.14B USD | 27.46 | CN¥1.26 0.19 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.94 3.24 USD |
+4.38
|
CN¥41.55B 6.13B USD | CN¥21.91M 3.23M USD | CN¥21.11 3.11 USD | CN¥22.06 3.25 USD | CN¥41.55B 6.13B USD | 31.34 | CN¥0.70 0.1 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥300.78 44.38 USD |
+6.38
|
CN¥41.53B 6.13B USD | CN¥7.25M 1.07M USD | CN¥293.00 43.23 USD | CN¥322.98 47.65 USD | CN¥41.53B 6.13B USD | 154.24 | CN¥1.95 0.29 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥61.08 9.01 USD |
+6.43
|
CN¥41.48B 6.12B USD | CN¥28.66M 4.23M USD | CN¥58.58 8.64 USD | CN¥63.13 9.31 USD | CN¥41.48B 6.12B USD | 111.05 | CN¥0.55 0.08 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.90 1.76 USD |
+1.02
|
CN¥41.35B 6.1B USD | CN¥13.17M 1.94M USD | CN¥11.56 1.71 USD | CN¥11.93 1.76 USD | CN¥41.35B 6.1B USD | 9.91 | CN¥1.20 0.18 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.75 0.85 USD |
+0.52
|
CN¥41.25B 6.09B USD | CN¥6.90M 1.02M USD | CN¥5.71 0.84 USD | CN¥5.78 0.85 USD | CN¥41.25B 6.09B USD | 10.26 | CN¥0.56 0.08 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.76 3.65 USD |
+0.24
|
CN¥41.21B 6.08B USD | CN¥7.99M 1.18M USD | CN¥24.39 3.6 USD | CN¥24.82 3.66 USD | CN¥41.21B 6.08B USD | 12.76 | CN¥1.94 0.29 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.44 0.95 USD |
+4.03
|
CN¥41.18B 6.08B USD | CN¥44.30M 6.54M USD | CN¥6.15 0.91 USD | CN¥6.45 0.95 USD | CN¥41.18B 6.08B USD | 12.62 | CN¥0.51 0.08 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.48 1.84 USD |
+2.46
|
CN¥41.04B 6.05B USD | CN¥34.16M 5.04M USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥41.04B 6.05B USD | 11.55 | CN¥1.08 0.16 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥48.43 7.15 USD |
+3.46
|
CN¥41.01B 6.05B USD | CN¥13.85M 2.04M USD | CN¥47.38 6.99 USD | CN¥49.63 7.32 USD | CN¥41.01B 6.05B USD | 43.63 | CN¥1.11 0.16 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥52.81 7.79 USD |
+1.95
|
CN¥40.94B 6.04B USD | CN¥4.30M 634.23K USD | CN¥51.48 7.6 USD | CN¥53.50 7.89 USD | CN¥40.94B 6.04B USD | 23.89 | CN¥2.21 0.33 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥24.96 3.68 USD |
+0.97
|
CN¥40.60B 5.99B USD | CN¥63.92M 9.43M USD | CN¥24.29 3.58 USD | CN¥26.18 3.86 USD | CN¥40.60B 5.99B USD | 22.48 | CN¥1.11 0.16 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.56 1.85 USD |
+2.03
|
CN¥40.60B 5.99B USD | CN¥20.66M 3.05M USD | CN¥12.18 1.8 USD | CN¥12.59 1.86 USD | CN¥40.60B 5.99B USD | 19.93 | CN¥0.63 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.82 4.4 USD |
+1.95
|
CN¥40.59B 5.99B USD | CN¥33.16M 4.89M USD | CN¥29.42 4.34 USD | CN¥30.25 4.46 USD | CN¥40.59B 5.99B USD | 74.54 | CN¥0.40 0.06 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.03 3.25 USD |
+1.43
|
CN¥40.48B 5.97B USD | CN¥40.07M 5.91M USD | CN¥21.01 3.1 USD | CN¥22.30 3.29 USD | CN¥40.48B 5.97B USD | 23.18 | CN¥0.95 0.14 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥29.10 4.29 USD |
-0.68
|
CN¥40.30B 5.95B USD | CN¥36.37M 5.37M USD | CN¥28.91 4.27 USD | CN¥31.80 4.69 USD | CN¥40.30B 5.95B USD | 12.87 | CN¥2.26 0.33 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥13.00 1.92 USD |
+9.89
|
CN¥40.18B 5.93B USD | CN¥177.73M 26.22M USD | CN¥12.01 1.77 USD | CN¥13.01 1.92 USD | CN¥40.18B 5.93B USD | 14.94 | CN¥0.87 0.13 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥19.29 2.85 USD |
+2.77
|
CN¥40.10B 5.92B USD | CN¥8.54M 1.26M USD | CN¥18.36 2.71 USD | CN¥19.30 2.85 USD | CN¥40.10B 5.92B USD | 12.86 | CN¥1.50 0.22 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥62.95 9.29 USD |
+7.53
|
CN¥39.82B 5.88B USD | CN¥21.61M 3.19M USD | CN¥58.50 8.63 USD | CN¥64.00 9.44 USD | CN¥39.82B 5.88B USD | 48.05 | CN¥1.31 0.19 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.45 0.95 USD |
+0.16
|
CN¥39.69B 5.86B USD | CN¥34.59M 5.1M USD | CN¥6.35 0.94 USD | CN¥6.49 0.96 USD | CN¥39.69B 5.86B USD | 7.08 | CN¥0.91 0.13 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.89 2.64 USD |
+1.59
|
CN¥39.58B 5.84B USD | CN¥31.47M 4.64M USD | CN¥17.51 2.58 USD | CN¥18.12 2.67 USD | CN¥39.58B 5.84B USD | 12.17 | CN¥1.47 0.22 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.17 2.24 USD |
-0.39
|
CN¥39.57B 5.84B USD | CN¥26.35M 3.89M USD | CN¥15.12 2.23 USD | CN¥15.77 2.33 USD | CN¥39.57B 5.84B USD | 58.34 | CN¥0.26 0.04 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥23.14 3.41 USD |
+5.43
|
CN¥39.56B 5.84B USD | CN¥29.17M 4.3M USD | CN¥21.69 3.2 USD | CN¥23.22 3.43 USD | CN¥39.56B 5.84B USD | 77.13 | CN¥0.30 0.04 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥39.54B 5.83B USD | CN¥29.52M 4.36M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥39.54B 5.83B USD | 9.97 | CN¥0.39 0.06 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.97 1.03 USD |
+2.8
|
CN¥39.52B 5.83B USD | CN¥107.13M 15.81M USD | CN¥6.82 1.01 USD | CN¥7.01 1.03 USD | CN¥39.52B 5.83B USD | 697.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥72.44 10.69 USD |
-4.87
|
CN¥39.24B 5.79B USD | CN¥44.60M 6.58M USD | CN¥71.66 10.57 USD | CN¥83.00 12.25 USD | CN¥39.24B 5.79B USD | 289.75 | CN¥0.25 0.04 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.47 1.1 USD |
-1.06
|
CN¥39.22B 5.79B USD | CN¥89.26M 13.17M USD | CN¥7.34 1.08 USD | CN¥7.67 1.13 USD | CN¥39.22B 5.79B USD | 49.79 | CN¥0.15 0.02 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.71 1.43 USD |
+1.15
|
CN¥39.05B 5.76B USD | CN¥15.07M 2.22M USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥39.05B 5.76B USD | 4.95 | CN¥1.96 0.29 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥136.57 20.15 USD |
-6.97
|
CN¥38.95B 5.75B USD | CN¥13.28M 1.96M USD | CN¥136.01 20.07 USD | CN¥152.84 22.55 USD | CN¥38.95B 5.75B USD | 71.50 | CN¥1.91 0.28 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.78 9.41 USD |
+4.39
|
CN¥38.94B 5.74B USD | CN¥14.05M 2.07M USD | CN¥61.50 9.07 USD | CN¥64.64 9.54 USD | CN¥38.94B 5.74B USD | 17.91 | CN¥3.56 0.53 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥33.33 4.92 USD |
+1.62
|
CN¥38.90B 5.74B USD | CN¥2.40M 353.46K USD | CN¥32.60 4.81 USD | CN¥33.64 4.96 USD | CN¥38.90B 5.74B USD | 13.71 | CN¥2.43 0.36 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥148.00 21.84 USD |
+6.25
|
CN¥38.82B 5.73B USD | CN¥22.31M 3.29M USD | CN¥141.00 20.8 USD | CN¥151.65 22.38 USD | CN¥38.82B 5.73B USD | 73.26 | CN¥2.02 0.3 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.85 2.04 USD |
+1.84
|
CN¥38.76B 5.72B USD | CN¥12.04M 1.78M USD | CN¥13.18 1.94 USD | CN¥14.00 2.07 USD | CN¥38.76B 5.72B USD | 15.21 | CN¥0.91 0.13 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.66 0.98 USD |
+1.22
|
CN¥38.57B 5.69B USD | CN¥23.80M 3.51M USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥38.57B 5.69B USD | 11.68 | CN¥0.57 0.08 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥49.05 7.24 USD |
0
|
CN¥38.51B 5.68B USD | CN¥16.71M 2.47M USD | CN¥48.86 7.21 USD | CN¥50.48 7.45 USD | CN¥38.51B 5.68B USD | 490.50 | CN¥0.10 0.01 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.77 2.03 USD |
+3.07
|
CN¥38.48B 5.68B USD | CN¥17.07M 2.52M USD | CN¥13.13 1.94 USD | CN¥13.82 2.04 USD | CN¥38.48B 5.68B USD | 11.76 | CN¥1.17 0.17 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥53.29 7.86 USD |
+0.08
|
CN¥38.40B 5.67B USD | CN¥17.25M 2.54M USD | CN¥53.21 7.85 USD | CN¥55.30 8.16 USD | CN¥38.40B 5.67B USD | 71.05 | CN¥0.75 0.11 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥76.19 11.24 USD |
+9.02
|
CN¥38.35B 5.66B USD | CN¥21.87M 3.23M USD | CN¥69.00 10.18 USD | CN¥76.80 11.33 USD | CN¥38.35B 5.66B USD | 66.83 | CN¥1.14 0.17 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.54 3.62 USD |
+5.18
|
CN¥38.35B 5.66B USD | CN¥52.42M 7.73M USD | CN¥23.49 3.47 USD | CN¥25.10 3.7 USD | CN¥38.35B 5.66B USD | 21.91 | CN¥1.12 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥36.27 5.35 USD |
-0.11
|
CN¥38.28B 5.65B USD | CN¥30.12M 4.44M USD | CN¥35.10 5.18 USD | CN¥37.18 5.49 USD | CN¥38.28B 5.65B USD | 29.97 | CN¥1.21 0.18 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.58 4.36 USD |
-2.76
|
CN¥38.11B 5.62B USD | CN¥15.74M 2.32M USD | CN¥29.11 4.3 USD | CN¥30.50 4.5 USD | CN¥38.11B 5.62B USD | 23.47 | CN¥1.26 0.19 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.66 1.13 USD |
+3.65
|
CN¥38.06B 5.62B USD | CN¥34.62M 5.11M USD | CN¥7.36 1.09 USD | CN¥7.68 1.13 USD | CN¥38.06B 5.62B USD | 11.43 | CN¥0.67 0.1 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.58 3.04 USD |
+7.58
|
CN¥38.02B 5.61B USD | CN¥52.87M 7.8M USD | CN¥19.26 2.84 USD | CN¥20.70 3.05 USD | CN¥38.02B 5.61B USD | 49.00 | CN¥0.42 0.06 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥37.94B 5.6B USD | CN¥101.56M 14.98M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥37.94B 5.6B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥61.40 9.06 USD |
-4.51
|
CN¥37.83B 5.58B USD | CN¥39.91M 5.89M USD | CN¥60.85 8.98 USD | CN¥66.80 9.86 USD | CN¥37.83B 5.58B USD | 63.95 | CN¥0.96 0.14 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.53 1.11 USD |
+4.15
|
CN¥37.78B 5.57B USD | CN¥30.63M 4.52M USD | CN¥7.25 1.07 USD | CN¥7.54 1.11 USD | CN¥37.78B 5.57B USD | 9.07 | CN¥0.83 0.12 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.06 12.11 USD |
+1.7
|
CN¥37.73B 5.57B USD | CN¥8.52M 1.26M USD | CN¥81.50 12.03 USD | CN¥84.30 12.44 USD | CN¥37.73B 5.57B USD | 56.59 | CN¥1.45 0.21 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.39 1.09 USD |
+3.65
|
CN¥37.71B 5.56B USD | CN¥139.31M 20.56M USD | CN¥7.14 1.05 USD | CN¥7.49 1.11 USD | CN¥37.71B 5.56B USD | 23.83 | CN¥0.31 0.05 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥8.34 1.23 USD |
+6.1
|
CN¥37.64B 5.55B USD | CN¥21.05M 3.11M USD | CN¥7.82 1.15 USD | CN¥8.40 1.24 USD | CN¥37.64B 5.55B USD | 19.39 | CN¥0.43 0.06 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥190.51 28.11 USD |
+4.1
|
CN¥37.59B 5.55B USD | CN¥1.39M 205.81K USD | CN¥181.81 26.83 USD | CN¥192.00 28.33 USD | CN¥37.59B 5.55B USD | 21.59 | CN¥8.82 1.3 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.88 2.05 USD |
+4.04
|
CN¥37.48B 5.53B USD | CN¥8.67M 1.28M USD | CN¥13.34 1.97 USD | CN¥13.91 2.05 USD | CN¥37.48B 5.53B USD | 73.05 | CN¥0.19 0.03 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥88.91 13.12 USD |
-0.86
|
CN¥37.45B 5.53B USD | CN¥8.40M 1.24M USD | CN¥88.80 13.1 USD | CN¥92.69 13.68 USD | CN¥37.45B 5.53B USD | 43.79 | CN¥2.03 0.3 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.08 3.55 USD |
+2.34
|
CN¥37.34B 5.51B USD | CN¥24.55M 3.62M USD | CN¥23.68 3.49 USD | CN¥24.36 3.59 USD | CN¥37.34B 5.51B USD | 24.82 | CN¥0.97 0.14 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.16 2.24 USD |
+8.3
|
CN¥37.27B 5.5B USD | CN¥54.43M 8.03M USD | CN¥13.93 2.06 USD | CN¥15.17 2.24 USD | CN¥37.27B 5.5B USD | 32.25 | CN¥0.47 0.07 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.41 1.09 USD |
+1.93
|
CN¥37.23B 5.49B USD | CN¥155.33M 22.92M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥37.23B 5.49B USD | 18.07 | CN¥0.41 0.06 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.44 1.69 USD |
+6.62
|
CN¥37.22B 5.49B USD | CN¥91.37M 13.48M USD | CN¥10.70 1.58 USD | CN¥11.50 1.7 USD | CN¥37.22B 5.49B USD | 19.06 | CN¥0.60 0.09 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥82.66 12.2 USD |
+3.07
|
CN¥37.20B 5.49B USD | CN¥3.47M 511.26K USD | CN¥79.01 11.66 USD | CN¥83.54 12.33 USD | CN¥37.20B 5.49B USD | 15.42 | CN¥5.36 0.79 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.84 0.86 USD |
+2.45
|
CN¥37.18B 5.49B USD | CN¥74.11M 10.93M USD | CN¥5.75 0.85 USD | CN¥5.99 0.88 USD | CN¥37.18B 5.49B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.70 0.25 USD |
+2.4
|
CN¥37.09B 5.47B USD | CN¥562.92M 83.06M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥37.09B 5.47B USD | 170.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥81.75 12.06 USD |
-4.83
|
CN¥37.06B 5.47B USD | CN¥17.01M 2.51M USD | CN¥81.11 11.97 USD | CN¥88.50 13.06 USD | CN¥37.06B 5.47B USD | 583.92 | CN¥0.14 0.02 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.93 4.56 USD |
+1.74
|
CN¥36.95B 5.45B USD | CN¥5.91M 872.71K USD | CN¥30.58 4.51 USD | CN¥31.76 4.69 USD | CN¥36.95B 5.45B USD | 14.38 | CN¥2.15 0.32 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.30 4.32 USD |
+1.31
|
CN¥36.92B 5.45B USD | CN¥41.06M 6.06M USD | CN¥28.85 4.26 USD | CN¥29.59 4.37 USD | CN¥36.92B 5.45B USD | 586.00 | CN¥0.05 0.007 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥29.10 4.29 USD |
+0.59
|
CN¥36.79B 5.43B USD | CN¥7.25M 1.07M USD | CN¥28.22 4.16 USD | CN¥29.49 4.35 USD | CN¥36.79B 5.43B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥92.39 13.63 USD |
+0.1
|
CN¥36.78B 5.43B USD | CN¥10.78M 1.59M USD | CN¥91.68 13.53 USD | CN¥94.30 13.91 USD | CN¥36.78B 5.43B USD | 59.99 | CN¥1.54 0.23 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.22 1.21 USD |
+0.86
|
CN¥36.75B 5.42B USD | CN¥31.29M 4.62M USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥36.75B 5.42B USD | 7.14 | CN¥1.15 0.17 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.98 3.83 USD |
+3.42
|
CN¥36.72B 5.42B USD | CN¥9.32M 1.38M USD | CN¥25.24 3.72 USD | CN¥26.25 3.87 USD | CN¥36.72B 5.42B USD | 30.20 | CN¥0.86 0.13 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥98.11 14.48 USD |
+0.53
|
CN¥36.72B 5.42B USD | CN¥9.31M 1.37M USD | CN¥97.69 14.41 USD | CN¥102.08 15.06 USD | CN¥36.72B 5.42B USD | 188.67 | CN¥0.52 0.08 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.99 2.17 USD |
-0.12
|
HK$42.17B 5.39B USD | HK$160.80K 20.56K USD | HK$16.90 2.16 USD | HK$17.08 2.18 USD | HK$42.17B 5.39B USD | 7.82 | HK$2.17 0.28 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.13 1.49 USD |
-4.52
|
CN¥36.35B 5.36B USD | CN¥140.45M 20.72M USD | CN¥9.93 1.47 USD | CN¥10.88 1.61 USD | CN¥36.35B 5.36B USD | 506.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥178.13 26.28 USD |
-5.09
|
CN¥36.34B 5.36B USD | CN¥3.64M 537.63K USD | CN¥177.62 26.21 USD | CN¥191.18 28.21 USD | CN¥36.34B 5.36B USD | 278.32 | CN¥0.64 0.09 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥36.31B 5.36B USD | CN¥9.04M 1.33M USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥36.31B 5.36B USD | 48.54 | CN¥0.11 0.02 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥44.87 6.62 USD |
+1.1
|
CN¥36.26B 5.35B USD | CN¥10.34M 1.53M USD | CN¥44.44 6.56 USD | CN¥46.11 6.8 USD | CN¥36.26B 5.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.35 0.79 USD |
+1.71
|
CN¥36.23B 5.35B USD | CN¥170.70M 25.19M USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥36.23B 5.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.53 0.23 USD |
+2
|
CN¥36.06B 5.32B USD | CN¥114.52M 16.9M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥36.06B 5.32B USD | 25.50 | CN¥0.06 0.008 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.41 2.13 USD |
+2.56
|
CN¥35.96B 5.31B USD | CN¥99.74M 14.72M USD | CN¥14.19 2.09 USD | CN¥14.70 2.17 USD | CN¥35.96B 5.31B USD | 49.68 | CN¥0.29 0.04 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥20.97 3.09 USD |
+2.95
|
CN¥35.70B 5.27B USD | CN¥20.04M 2.96M USD | CN¥19.93 2.94 USD | CN¥21.07 3.11 USD | CN¥35.70B 5.27B USD | 12.40 | CN¥1.69 0.25 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥66.18 9.76 USD |
+5.33
|
CN¥35.68B 5.26B USD | CN¥20.58M 3.04M USD | CN¥62.18 9.17 USD | CN¥67.02 9.89 USD | CN¥35.68B 5.26B USD | 36.56 | CN¥1.81 0.27 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.96 4.72 USD |
+2.63
|
CN¥35.63B 5.26B USD | CN¥11.69M 1.72M USD | CN¥30.99 4.57 USD | CN¥32.14 4.74 USD | CN¥35.63B 5.26B USD | 53.26 | CN¥0.60 0.09 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.80 8.09 USD |
+2.05
|
CN¥35.60B 5.25B USD | CN¥12.61M 1.86M USD | CN¥54.32 8.01 USD | CN¥56.10 8.28 USD | CN¥35.60B 5.25B USD | 49.81 | CN¥1.10 0.16 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.63 1.13 USD |
+4.09
|
CN¥35.43B 5.23B USD | CN¥45.77M 6.75M USD | CN¥7.31 1.08 USD | CN¥7.64 1.13 USD | CN¥35.43B 5.23B USD | 12.30 | CN¥0.62 0.09 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥28.71 4.24 USD |
-2.05
|
CN¥35.41B 5.22B USD | CN¥84.74M 12.5M USD | CN¥28.57 4.22 USD | CN¥30.34 4.48 USD | CN¥35.41B 5.22B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥16.93 2.5 USD |
-3.31
|
CN¥35.41B 5.22B USD | CN¥326.43M 48.16M USD | CN¥16.70 2.46 USD | CN¥18.86 2.78 USD | CN¥35.41B 5.22B USD | 80.61 | CN¥0.21 0.03 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥5.00 0.74 USD |
+1.01
|
CN¥35.40B 5.22B USD | CN¥45.06M 6.65M USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥35.40B 5.22B USD | 16.66 | CN¥0.30 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||