Result Page 5 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥44.13 6.51 USD |
+3.11
|
CN¥37.51B 5.53B USD | CN¥13.44M 1.98M USD | CN¥43.66 6.44 USD | CN¥45.80 6.76 USD | CN¥37.51B 5.53B USD | 29.03 | CN¥1.52 0.22 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.59 1.71 USD |
+1.31
|
CN¥37.39B 5.52B USD | CN¥19.02M 2.81M USD | CN¥11.56 1.71 USD | CN¥11.66 1.72 USD | CN¥37.39B 5.52B USD | 231.80 | CN¥0.05 0.007 USD | ||
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.91 3.53 USD |
+3.11
|
CN¥37.35B 5.51B USD | CN¥20.84M 3.07M USD | CN¥23.64 3.49 USD | CN¥24.50 3.61 USD | CN¥37.35B 5.51B USD | 50.87 | CN¥0.47 0.07 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.01 0.74 USD |
+1.41
|
CN¥37.10B 5.47B USD | CN¥65.62M 9.68M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥37.10B 5.47B USD | 250.50 | CN¥0.02 0.002 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.63 1.86 USD |
+2.02
|
CN¥37.05B 5.47B USD | CN¥45.10M 6.65M USD | CN¥12.23 1.8 USD | CN¥12.93 1.91 USD | CN¥37.05B 5.47B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.19 3.86 USD |
+0.73
|
CN¥37.02B 5.46B USD | CN¥2.75M 405.24K USD | CN¥26.13 3.86 USD | CN¥26.41 3.9 USD | CN¥37.02B 5.46B USD | 24.47 | CN¥1.07 0.16 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.06 4.73 USD |
+1.81
|
CN¥36.79B 5.43B USD | CN¥26.27M 3.88M USD | CN¥31.73 4.68 USD | CN¥32.50 4.8 USD | CN¥36.79B 5.43B USD | 52.55 | CN¥0.61 0.09 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.48 0.96 USD |
+2.53
|
CN¥36.79B 5.43B USD | CN¥36.40M 5.37M USD | CN¥6.31 0.93 USD | CN¥6.49 0.96 USD | CN¥36.79B 5.43B USD | 20.90 | CN¥0.31 0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.28 1.07 USD |
-2.02
|
CN¥36.66B 5.41B USD | CN¥6.86M 1.01M USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥36.66B 5.41B USD | 24.26 | CN¥0.30 0.04 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.34 2.26 USD |
-1.86
|
CN¥36.57B 5.4B USD | CN¥8.04M 1.19M USD | CN¥15.19 2.24 USD | CN¥15.75 2.32 USD | CN¥36.57B 5.4B USD | 38.35 | CN¥0.40 0.06 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.06 2.07 USD |
+1.37
|
CN¥36.56B 5.39B USD | CN¥6.88M 1.02M USD | CN¥13.88 2.05 USD | CN¥14.25 2.1 USD | CN¥36.56B 5.39B USD | 281.19 | CN¥0.05 0.007 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.37 1.68 USD |
-0.52
|
CN¥36.34B 5.36B USD | CN¥4.91M 724.78K USD | CN¥11.35 1.67 USD | CN¥11.57 1.71 USD | CN¥36.34B 5.36B USD | 18.33 | CN¥0.62 0.09 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.00 2.51 USD |
-1.05
|
CN¥36.32B 5.36B USD | CN¥17.32M 2.55M USD | CN¥16.90 2.49 USD | CN¥17.33 2.56 USD | CN¥36.32B 5.36B USD | 15.04 | CN¥1.13 0.17 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.22 0.92 USD |
-0.32
|
CN¥36.20B 5.34B USD | CN¥9.90M 1.46M USD | CN¥6.16 0.91 USD | CN¥6.24 0.92 USD | CN¥36.20B 5.34B USD | 6.61 | CN¥0.94 0.14 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥68.86 10.16 USD |
+1.53
|
CN¥36.20B 5.34B USD | CN¥5.21M 768.4K USD | CN¥67.81 10.01 USD | CN¥69.49 10.25 USD | CN¥36.20B 5.34B USD | 61.48 | CN¥1.12 0.17 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.31 2.41 USD |
+0.55
|
CN¥36.08B 5.32B USD | CN¥9.28M 1.37M USD | CN¥16.19 2.39 USD | CN¥16.54 2.44 USD | CN¥36.08B 5.32B USD | 17.72 | CN¥0.92 0.14 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.97 7.23 USD |
+6.47
|
CN¥36.00B 5.31B USD | CN¥17.56M 2.59M USD | CN¥46.50 6.86 USD | CN¥50.08 7.39 USD | CN¥36.00B 5.31B USD | 42.21 | CN¥1.16 0.17 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥44.90 6.62 USD |
+0.65
|
CN¥35.92B 5.3B USD | CN¥4.81M 709.32K USD | CN¥44.28 6.53 USD | CN¥45.63 6.73 USD | CN¥35.92B 5.3B USD | 17.53 | CN¥2.56 0.38 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥44.97 6.64 USD |
-0.86
|
CN¥35.84B 5.29B USD | CN¥863.80K 127.45K USD | CN¥44.71 6.6 USD | CN¥45.46 6.71 USD | CN¥35.84B 5.29B USD | 17.84 | CN¥2.52 0.37 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.81 2.19 USD |
-0.67
|
CN¥35.45B 5.23B USD | CN¥14.58M 2.15M USD | CN¥14.76 2.18 USD | CN¥15.12 2.23 USD | CN¥35.45B 5.23B USD | 0 | -CN¥5.88 -0.8 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.13 1.05 USD |
+0.56
|
CN¥35.38B 5.22B USD | CN¥11.33M 1.67M USD | CN¥7.10 1.05 USD | CN¥7.22 1.07 USD | CN¥35.38B 5.22B USD | 0 | -CN¥1.13 -0.1 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.09 4 USD |
-1.92
|
CN¥35.35B 5.22B USD | CN¥2.31M 340.44K USD | CN¥27.00 3.98 USD | CN¥27.80 4.1 USD | CN¥35.35B 5.22B USD | 13.21 | CN¥2.05 0.3 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.40 4.19 USD |
-2.51
|
CN¥35.27B 5.2B USD | CN¥3.75M 552.61K USD | CN¥28.30 4.18 USD | CN¥29.50 4.35 USD | CN¥35.27B 5.2B USD | 63.11 | CN¥0.45 0.07 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.46 0.66 USD |
+1.36
|
CN¥35.27B 5.2B USD | CN¥52.71M 7.78M USD | CN¥4.43 0.65 USD | CN¥4.64 0.68 USD | CN¥35.27B 5.2B USD | 89.20 | CN¥0.05 0.007 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥47.02 6.94 USD |
+5.54
|
CN¥35.23B 5.2B USD | CN¥21.12M 3.12M USD | CN¥45.29 6.68 USD | CN¥48.10 7.1 USD | CN¥35.23B 5.2B USD | 30.73 | CN¥1.53 0.23 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.78 4.39 USD |
-0.77
|
CN¥35.21B 5.19B USD | CN¥3.40M 501.97K USD | CN¥29.76 4.39 USD | CN¥30.43 4.49 USD | CN¥35.21B 5.19B USD | 0 | -CN¥1.91 -0.2 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥135.61 20.01 USD |
-0.25
|
CN¥35.20B 5.19B USD | CN¥3.21M 473.47K USD | CN¥134.00 19.77 USD | CN¥139.41 20.57 USD | CN¥35.20B 5.19B USD | 19.45 | CN¥6.97 1.03 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥254.08 37.49 USD |
+0.04
|
CN¥35.08B 5.18B USD | CN¥1.27M 187.74K USD | CN¥251.16 37.06 USD | CN¥261.50 38.58 USD | CN¥35.08B 5.18B USD | 52.93 | CN¥4.80 0.71 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.33 4.33 USD |
-1.84
|
CN¥35.03B 5.17B USD | CN¥6.07M 894.88K USD | CN¥28.90 4.26 USD | CN¥29.93 4.42 USD | CN¥35.03B 5.17B USD | 14.59 | CN¥2.01 0.3 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥235.00 34.67 USD |
-1.16
|
CN¥34.95B 5.16B USD | CN¥5.16M 761.11K USD | CN¥228.70 33.74 USD | CN¥240.80 35.53 USD | CN¥34.95B 5.16B USD | 20.68 | CN¥11.36 1.68 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥11.25M 1.66M USD | CN¥1.47 0.22 USD | CN¥1.48 0.22 USD | CN¥34.89B 5.15B USD | 24.66 | CN¥0.06 0.008 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥55.92 8.25 USD |
+1.78
|
CN¥34.88B 5.15B USD | CN¥2.61M 384.46K USD | CN¥55.02 8.12 USD | CN¥56.12 8.28 USD | CN¥34.88B 5.15B USD | 12.31 | CN¥4.54 0.67 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.30 3.73 USD |
-1.29
|
CN¥34.70B 5.12B USD | CN¥3.72M 549.01K USD | CN¥25.21 3.72 USD | CN¥25.67 3.79 USD | CN¥34.70B 5.12B USD | 39.53 | CN¥0.64 0.09 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.90 1.02 USD |
+0.58
|
CN¥34.67B 5.12B USD | CN¥24.21M 3.57M USD | CN¥6.88 1.02 USD | CN¥6.94 1.02 USD | CN¥34.67B 5.12B USD | 6.50 | CN¥1.06 0.16 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.03 4.58 USD |
-0.58
|
CN¥34.59B 5.1B USD | CN¥4.22M 622.38K USD | CN¥30.98 4.57 USD | CN¥31.44 4.64 USD | CN¥34.59B 5.1B USD | 48.48 | CN¥0.64 0.09 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥34.21 5.05 USD |
+3.2
|
CN¥34.56B 5.1B USD | CN¥25.76M 3.8M USD | CN¥32.75 4.83 USD | CN¥34.97 5.16 USD | CN¥34.56B 5.1B USD | 79.55 | CN¥0.43 0.06 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.88 1.02 USD |
-0.29
|
CN¥34.52B 5.09B USD | CN¥6.21M 916.74K USD | CN¥6.86 1.01 USD | CN¥6.94 1.02 USD | CN¥34.52B 5.09B USD | 8.82 | CN¥0.78 0.12 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.16 1.95 USD |
+0.23
|
CN¥34.44B 5.08B USD | CN¥23.14M 3.2M USD | CN¥13.16 1.94 USD | CN¥13.67 2.02 USD | CN¥34.44B 5.08B USD | 29.33 | CN¥0.45 0.07 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.95 4.86 USD |
-0.9
|
CN¥34.43B 5.08B USD | CN¥6.25M 829.16K USD | CN¥32.95 4.86 USD | CN¥33.90 5 USD | CN¥34.43B 5.08B USD | 15.40 | CN¥2.14 0.32 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥52.23 7.71 USD |
+0.44
|
CN¥34.36B 5.07B USD | CN¥6.97M 1.03M USD | CN¥51.88 7.65 USD | CN¥53.39 7.88 USD | CN¥34.36B 5.07B USD | 23.74 | CN¥2.20 0.32 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.37 1.09 USD |
+0.27
|
CN¥34.22B 5.05B USD | CN¥8.25M 1.22M USD | CN¥7.37 1.09 USD | CN¥7.42 1.09 USD | CN¥34.22B 5.05B USD | 12.28 | CN¥0.60 0.09 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.47 2.73 USD |
-0.11
|
CN¥34.12B 5.03B USD | CN¥26.80M 3.95M USD | CN¥18.41 2.72 USD | CN¥18.83 2.78 USD | CN¥34.12B 5.03B USD | 131.92 | CN¥0.14 0.02 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.65 3.64 USD |
+2.28
|
CN¥34.05B 5.02B USD | CN¥6.28M 927.16K USD | CN¥24.28 3.58 USD | CN¥25.00 3.69 USD | CN¥34.05B 5.02B USD | 35.72 | CN¥0.69 0.1 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.08 0.75 USD |
+0.79
|
CN¥34.01B 5.02B USD | CN¥17.95M 2.65M USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥34.01B 5.02B USD | 12.39 | CN¥0.41 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.39 3.89 USD |
-1.75
|
CN¥34.00B 5.02B USD | CN¥4.05M 598.01K USD | CN¥26.11 3.85 USD | CN¥27.28 4.03 USD | CN¥34.00B 5.02B USD | 21.45 | CN¥1.23 0.18 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.63 0.54 USD |
+1.97
|
CN¥33.98B 5.01B USD | CN¥57.18M 8.44M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥33.98B 5.01B USD | 11.34 | CN¥0.32 0.05 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.82 2.04 USD |
+0.36
|
CN¥33.52B 4.95B USD | CN¥8.14M 1.2M USD | CN¥13.81 2.04 USD | CN¥13.95 2.06 USD | CN¥33.52B 4.95B USD | 15.70 | CN¥0.88 0.13 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.78 1.74 USD |
+0.17
|
CN¥33.24B 4.9B USD | CN¥7.44M 1.1M USD | CN¥11.75 1.73 USD | CN¥11.89 1.75 USD | CN¥33.24B 4.9B USD | 90.61 | CN¥0.13 0.02 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.44 1.84 USD |
+0.32
|
CN¥33.17B 4.89B USD | CN¥7.91M 1.17M USD | CN¥12.44 1.84 USD | CN¥12.65 1.87 USD | CN¥33.17B 4.89B USD | 34.55 | CN¥0.36 0.05 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.20 5.64 USD |
0
|
CN¥33.15B 4.89B USD | CN¥1.67M 246.1K USD | CN¥38.08 5.62 USD | CN¥38.65 5.7 USD | CN¥33.15B 4.89B USD | 20.98 | CN¥1.82 0.27 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.65 3.34 USD |
+3.09
|
CN¥33.11B 4.89B USD | CN¥37.69M 5.56M USD | CN¥22.12 3.26 USD | CN¥23.00 3.39 USD | CN¥33.11B 4.89B USD | 51.47 | CN¥0.44 0.06 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.77 3.51 USD |
-0.29
|
CN¥33.05B 4.88B USD | CN¥14.78M 2.18M USD | CN¥23.70 3.5 USD | CN¥24.46 3.61 USD | CN¥33.05B 4.88B USD | 26.70 | CN¥0.89 0.13 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.03 5.91 USD |
-0.07
|
CN¥33.02B 4.87B USD | CN¥7.14M 1.05M USD | CN¥39.65 5.85 USD | CN¥40.99 6.05 USD | CN¥33.02B 4.87B USD | 23.54 | CN¥1.70 0.25 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.25 0.48 USD |
0
|
CN¥32.74B 4.83B USD | CN¥21.01M 3.1M USD | CN¥3.24 0.48 USD | CN¥3.28 0.48 USD | CN¥32.74B 4.83B USD | 0 | CN¥0.00 0 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.94 4.57 USD |
-0.71
|
CN¥32.65B 4.82B USD | CN¥3.80M 561.08K USD | CN¥30.90 4.56 USD | CN¥31.56 4.66 USD | CN¥32.65B 4.82B USD | 23.43 | CN¥1.32 0.19 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.25 5.69 USD |
-0.1
|
CN¥32.65B 4.82B USD | CN¥47.81M 6.52M USD | CN¥37.76 5.57 USD | CN¥39.10 5.77 USD | CN¥32.65B 4.82B USD | 110.20 | CN¥0.35 0.05 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.31 3.14 USD |
+2.75
|
CN¥32.65B 4.82B USD | CN¥26.24M 3.87M USD | CN¥21.03 3.1 USD | CN¥21.97 3.24 USD | CN¥32.65B 4.82B USD | 28.03 | CN¥0.76 0.11 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.20 1.06 USD |
-1.1
|
CN¥32.55B 4.8B USD | CN¥6.55M 966.15K USD | CN¥7.20 1.06 USD | CN¥7.38 1.09 USD | CN¥32.55B 4.8B USD | 240.00 | CN¥0.03 0.004 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.74 0.85 USD |
+0.88
|
CN¥32.53B 4.8B USD | CN¥29.64M 4.37M USD | CN¥5.73 0.85 USD | CN¥5.83 0.86 USD | CN¥32.53B 4.8B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥221.79 32.72 USD |
-2.64
|
CN¥32.49B 4.79B USD | CN¥3.60M 531.21K USD | CN¥213.01 31.43 USD | CN¥232.97 34.37 USD | CN¥32.49B 4.79B USD | 54.22 | CN¥4.09 0.6 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.97 2.95 USD |
-0.6
|
CN¥32.45B 4.79B USD | CN¥2.66M 360.39K USD | CN¥19.93 2.94 USD | CN¥20.16 2.97 USD | CN¥32.45B 4.79B USD | 15.00 | CN¥1.33 0.2 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.80 2.33 USD |
-2.41
|
CN¥32.45B 4.79B USD | CN¥4.89M 721.25K USD | CN¥15.66 2.31 USD | CN¥16.39 2.42 USD | CN¥32.45B 4.79B USD | 20.00 | CN¥0.79 0.12 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥79.72 11.76 USD |
+3.14
|
CN¥32.40B 4.78B USD | CN¥10.14M 1.5M USD | CN¥78.84 11.63 USD | CN¥81.84 12.08 USD | CN¥32.40B 4.78B USD | 24.23 | CN¥3.29 0.49 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥32.37B 4.78B USD | CN¥14.38M 2.12M USD | CN¥4.89 0.72 USD | CN¥4.96 0.73 USD | CN¥32.37B 4.78B USD | 28.88 | CN¥0.17 0.03 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.48 7.45 USD |
-0.73
|
CN¥32.30B 4.77B USD | CN¥2.02M 298.69K USD | CN¥50.22 7.41 USD | CN¥50.88 7.51 USD | CN¥32.30B 4.77B USD | 18.09 | CN¥2.79 0.41 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.15 6.96 USD |
-0.44
|
CN¥32.26B 4.76B USD | CN¥3.79M 559.19K USD | CN¥46.67 6.89 USD | CN¥48.00 7.08 USD | CN¥32.26B 4.76B USD | 49.63 | CN¥0.95 0.14 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥34.34 5.15 USD |
-6.39
|
CN¥32.24B 4.76B USD | CN¥12.90M 1.46M USD | CN¥34.87 5.14 USD | CN¥37.00 5.46 USD | CN¥32.24B 4.76B USD | 14.84 | CN¥2.35 0.35 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥38.62 5.7 USD |
-2.08
|
CN¥32.08B 4.73B USD | CN¥19.69M 2.91M USD | CN¥38.62 5.7 USD | CN¥40.33 5.95 USD | CN¥32.08B 4.73B USD | 11.16 | CN¥3.46 0.51 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥13.99 2.06 USD |
+0.58
|
CN¥32.06B 4.73B USD | CN¥6.39M 942.9K USD | CN¥13.94 2.06 USD | CN¥14.13 2.08 USD | CN¥32.06B 4.73B USD | 29.76 | CN¥0.47 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.94 9.29 USD |
+0.7
|
CN¥32.05B 4.73B USD | CN¥680.10K 100.35K USD | CN¥62.51 9.22 USD | CN¥63.63 9.39 USD | CN¥32.05B 4.73B USD | 35.96 | CN¥1.75 0.26 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.41 2.13 USD |
+1.48
|
CN¥31.98B 4.72B USD | CN¥40.12M 5.92M USD | CN¥14.30 2.11 USD | CN¥14.65 2.16 USD | CN¥31.98B 4.72B USD | 205.85 | CN¥0.07 0.01 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.48 6.12 USD |
-1.52
|
CN¥31.94B 4.71B USD | CN¥1.61M 237.67K USD | CN¥41.37 6.1 USD | CN¥42.25 6.23 USD | CN¥31.94B 4.71B USD | 35.75 | CN¥1.16 0.17 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥108.26 15.97 USD |
+2.13
|
CN¥31.93B 4.71B USD | CN¥8.93M 1.32M USD | CN¥102.04 15.06 USD | CN¥110.26 16.27 USD | CN¥31.93B 4.71B USD | 46.86 | CN¥2.31 0.34 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.12 4.59 USD |
+0.88
|
CN¥31.93B 4.71B USD | CN¥3.04M 448.78K USD | CN¥31.05 4.58 USD | CN¥31.45 4.64 USD | CN¥31.93B 4.71B USD | 0 | -CN¥0.40 -0.05 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.34 1.38 USD |
+1.41
|
CN¥31.91B 4.71B USD | CN¥41.31M 6.1M USD | CN¥9.17 1.35 USD | CN¥9.65 1.42 USD | CN¥31.91B 4.71B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥310.00 45.74 USD |
+3.98
|
CN¥31.89B 4.7B USD | CN¥796.29K 117.49K USD | CN¥305.06 45.01 USD | CN¥312.58 46.12 USD | CN¥31.89B 4.7B USD | 0 | -CN¥0.15 -0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.02 0.45 USD |
+2.37
|
CN¥31.84B 4.7B USD | CN¥28.11M 4.15M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥31.84B 4.7B USD | 302.00 | CN¥0.01 0.001 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.36 3 USD |
+1.14
|
CN¥31.82B 4.69B USD | CN¥20.30M 3M USD | CN¥20.18 2.98 USD | CN¥20.60 3.04 USD | CN¥31.82B 4.69B USD | 19.76 | CN¥1.03 0.15 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.48 2.87 USD |
-0.15
|
CN¥31.80B 4.69B USD | CN¥3.26M 481.27K USD | CN¥19.48 2.87 USD | CN¥19.61 2.89 USD | CN¥31.80B 4.69B USD | 12.25 | CN¥1.59 0.23 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥113.28 16.71 USD |
-1.06
|
CN¥31.69B 4.68B USD | CN¥3.80M 560.04K USD | CN¥111.69 16.48 USD | CN¥116.00 17.12 USD | CN¥31.69B 4.68B USD | 514.90 | CN¥0.22 0.03 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.23 1.66 USD |
-1.49
|
CN¥31.65B 4.67B USD | CN¥6.46M 953.38K USD | CN¥11.19 1.65 USD | CN¥11.41 1.68 USD | CN¥31.65B 4.67B USD | 15.38 | CN¥0.73 0.11 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥31.65B 4.67B USD | CN¥13.74M 2.03M USD | CN¥2.39 0.35 USD | CN¥2.41 0.36 USD | CN¥31.65B 4.67B USD | 18.53 | CN¥0.13 0.02 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥22.74 3.36 USD |
-3.36
|
CN¥31.47B 4.64B USD | CN¥4.64M 684.87K USD | CN¥22.60 3.33 USD | CN¥23.50 3.47 USD | CN¥31.47B 4.64B USD | 14.03 | CN¥1.62 0.24 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.30 5.95 USD |
+0.15
|
CN¥31.41B 4.63B USD | CN¥3.07M 452.24K USD | CN¥40.10 5.92 USD | CN¥41.49 6.12 USD | CN¥31.41B 4.63B USD | 19.46 | CN¥2.07 0.31 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.69 0.99 USD |
-0.3
|
CN¥31.40B 4.63B USD | CN¥2.77M 409.34K USD | CN¥6.68 0.99 USD | CN¥6.75 1 USD | CN¥31.40B 4.63B USD | 33.45 | CN¥0.20 0.03 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.86 3.82 USD |
-4.47
|
CN¥31.35B 4.63B USD | CN¥8.49M 1.25M USD | CN¥25.69 3.79 USD | CN¥27.07 3.99 USD | CN¥31.35B 4.63B USD | 17.59 | CN¥1.47 0.22 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥71.88 10.61 USD |
+0.06
|
CN¥31.30B 4.62B USD | CN¥10.37M 1.53M USD | CN¥70.00 10.33 USD | CN¥73.77 10.88 USD | CN¥31.30B 4.62B USD | 276.46 | CN¥0.26 0.04 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.66 1.28 USD |
+3.1
|
CN¥31.24B 4.61B USD | CN¥13.34M 1.97M USD | CN¥8.43 1.24 USD | CN¥8.68 1.28 USD | CN¥31.24B 4.61B USD | 14.67 | CN¥0.59 0.09 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.83 3.52 USD |
-0.63
|
CN¥31.21B 4.61B USD | CN¥2.42M 357K USD | CN¥23.70 3.5 USD | CN¥24.18 3.57 USD | CN¥31.21B 4.61B USD | 14.01 | CN¥1.70 0.25 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.66 2.9 USD |
-0.46
|
CN¥31.21B 4.61B USD | CN¥2.78M 410.61K USD | CN¥19.39 2.86 USD | CN¥19.75 2.91 USD | CN¥31.21B 4.61B USD | 11.04 | CN¥1.78 0.26 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.54 3.62 USD |
-1.45
|
CN¥31.03B 4.58B USD | CN¥1.72M 254.39K USD | CN¥24.48 3.61 USD | CN¥25.19 3.72 USD | CN¥31.03B 4.58B USD | 0 | -CN¥0.35 -0.05 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥32.69 4.82 USD |
+4.12
|
CN¥31.00B 4.57B USD | CN¥80.35M 11.86M USD | CN¥30.10 4.44 USD | CN¥32.87 4.85 USD | CN¥31.00B 4.57B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥38.42 5.67 USD |
+2.21
|
CN¥30.98B 4.57B USD | CN¥6.98M 1.03M USD | CN¥37.35 5.51 USD | CN¥38.86 5.73 USD | CN¥30.98B 4.57B USD | 28.67 | CN¥1.34 0.2 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥66.42 9.8 USD |
-1.04
|
CN¥30.90B 4.56B USD | CN¥2.90M 427.91K USD | CN¥66.42 9.8 USD | CN¥68.09 10.05 USD | CN¥30.90B 4.56B USD | 8.92 | CN¥7.44 1.1 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥53.62 7.91 USD |
+2.47
|
CN¥30.83B 4.55B USD | CN¥2.90M 428.09K USD | CN¥52.85 7.8 USD | CN¥54.16 7.99 USD | CN¥30.83B 4.55B USD | 0 | -CN¥1.61 -0.2 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.41 0.21 USD |
+1.45
|
CN¥30.76B 4.54B USD | CN¥83.32M 12.29M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.76B 4.54B USD | 0 | CN¥0.00 0 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.35 1.23 USD |
+0.24
|
CN¥30.76B 4.54B USD | CN¥16.58M 2.45M USD | CN¥8.29 1.22 USD | CN¥8.42 1.24 USD | CN¥30.76B 4.54B USD | 11.92 | CN¥0.70 0.1 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥50.25 7.42 USD |
-0.79
|
CN¥30.71B 4.53B USD | CN¥2.25M 297.9K USD | CN¥50.30 7.42 USD | CN¥51.90 7.66 USD | CN¥30.71B 4.53B USD | 14.57 | CN¥3.45 0.51 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥30.51B 4.5B USD | CN¥9.22M 1.36M USD | CN¥4.29 0.63 USD | CN¥4.33 0.64 USD | CN¥30.51B 4.5B USD | 30.78 | CN¥0.14 0.02 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.75 1 USD |
+0.3
|
CN¥30.34B 4.48B USD | CN¥2.43M 358.69K USD | CN¥6.71 0.99 USD | CN¥6.84 1.01 USD | CN¥30.34B 4.48B USD | 18.24 | CN¥0.37 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
