Result Page 5 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
-0.84
|
$32.51B 4.52B USD | $41.3M 5.74M USD | $2.35 0.33 USD | $2.37 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.67 2.04 USD |
+0.07
|
$32.45B 4.51B USD | $31.81M 4.42M USD | $14.56 2.02 USD | $14.9 2.07 USD | $32.45B 4.51B USD | 12.43 | $1.18 0.16 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.13 1.41 USD |
+1.6
|
$32.38B 4.5B USD | $26.65M 3.7M USD | $10.05 1.4 USD | $10.48 1.46 USD | $32.38B 4.5B USD | 26.65 | $0.38 0.05 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.02 1.12 USD |
-0.12
|
$32.36B 4.5B USD | $15.76M 2.19M USD | $7.95 1.11 USD | $8.02 1.12 USD | $32.36B 4.5B USD | 17.82 | $0.45 0.06 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.4 5.62 USD |
-3.76
|
$32.32B 4.49B USD | $10.34M 1.44M USD | $40.4 5.62 USD | $41.98 5.84 USD | $32.32B 4.49B USD | 12.86 | $3.14 0.44 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.43 0.89 USD |
-0.16
|
$32.26B 4.49B USD | $13.04M 1.81M USD | $6.37 0.89 USD | $6.46 0.9 USD | $32.26B 4.49B USD | 12.85 | $0.5 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.85 2.34 USD |
-1.75
|
$32.26B 4.49B USD | $9.69M 1.35M USD | $16.85 2.34 USD | $17.15 2.38 USD | $32.26B 4.49B USD | 62.40 | $0.27 0.04 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.51 6.88 USD |
-2.58
|
$32.16B 4.47B USD | $9.96M 1.38M USD | $49.2 6.84 USD | $50.77 7.06 USD | $32.16B 4.47B USD | 37.50 | $1.32 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.74 1.49 USD |
-0.92
|
$32.13B 4.47B USD | $14.17M 1.97M USD | $10.73 1.49 USD | $10.84 1.51 USD | $32.13B 4.47B USD | 17.60 | $0.61 0.08 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.64 0.92 USD |
+1.07
|
$32.1B 4.46B USD | $29.64M 4.12M USD | $6.55 0.91 USD | $6.65 0.92 USD | $32.1B 4.46B USD | 8.00 | $0.83 0.12 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.65 0.79 USD |
-0.35
|
$32.1B 4.46B USD | $323.54M 44.99M USD | $5.55 0.77 USD | $5.79 0.81 USD | $32.1B 4.46B USD | 0 | $0 0 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $31.07 4.32 USD |
-1.46
|
$32.07B 4.46B USD | $23.64M 3.29M USD | $30.72 4.27 USD | $32.08 4.46 USD | $32.07B 4.46B USD | 29.31 | $1.06 0.15 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.8 3.59 USD |
+1.3
|
$32.04B 4.45B USD | $19.1M 2.66M USD | $24.88 3.46 USD | $26.22 3.65 USD | $32.04B 4.45B USD | 53.75 | $0.48 0.07 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.23 0.87 USD |
-1.74
|
$31.93B 4.44B USD | $54.99M 7.65M USD | $6.23 0.87 USD | $6.34 0.88 USD | $31.93B 4.44B USD | 27.08 | $0.23 0.03 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.81 1.36 USD |
-0.51
|
$31.92B 4.44B USD | $15.16M 2.11M USD | $9.79 1.36 USD | $9.89 1.38 USD | $31.92B 4.44B USD | 14.21 | $0.69 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.98 9.59 USD |
-0.13
|
$31.87B 4.43B USD | $2.98M 414.22K USD | $68.1 9.47 USD | $69.48 9.66 USD | $31.87B 4.43B USD | 49.62 | $1.39 0.19 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.6 6.34 USD |
-3.72
|
$31.86B 4.43B USD | $5.69M 791.1K USD | $45.51 6.33 USD | $47.08 6.55 USD | $31.86B 4.43B USD | 68.05 | $0.67 0.09 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.12 1.69 USD |
-0.9
|
$31.62B 4.4B USD | $6.81M 946.98K USD | $12.12 1.69 USD | $12.22 1.7 USD | $31.62B 4.4B USD | 26.93 | $0.45 0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.06 3.62 USD |
-0.42
|
$31.6B 4.39B USD | $6.12M 851.21K USD | $26.04 3.62 USD | $26.56 3.69 USD | $31.6B 4.39B USD | 20.51 | $1.27 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $77.25 10.74 USD |
-4.46
|
$31.43B 4.37B USD | $4.93M 684.97K USD | $76.89 10.69 USD | $81 11.26 USD | $31.43B 4.37B USD | 35.76 | $2.16 0.3 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.25 5.04 USD |
-2.82
|
$31.24B 4.34B USD | $7.03M 977.71K USD | $36.2 5.03 USD | $37.35 5.19 USD | $31.24B 4.34B USD | 15.04 | $2.41 0.34 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.93 2.77 USD |
-0.75
|
$31.21B 4.34B USD | $13.74M 1.91M USD | $19.89 2.77 USD | $20.2 2.81 USD | $31.21B 4.34B USD | 332.16 | $0.06 0.008 USD | |
| HISENSE VISUAL 600060.SS | $23.87 3.32 USD |
-2.05
|
$31.15B 4.33B USD | $6.73M 936.21K USD | $23.81 3.31 USD | $24.35 3.39 USD | $31.15B 4.33B USD | 13.41 | $1.78 0.25 USD | |
| GEM Co., Ltd. 002340.SZ | $6.06 0.84 USD |
-1.3
|
$31.07B 4.32B USD | $41.53M 5.77M USD | $6.06 0.84 USD | $6.14 0.85 USD | $31.07B 4.32B USD | 28.85 | $0.21 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22 3.06 USD |
-3.08
|
$31.04B 4.32B USD | $15.84M 2.2M USD | $21.98 3.06 USD | $22.69 3.15 USD | $31.04B 4.32B USD | 13.01 | $1.69 0.23 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
-0.67
|
$31.02B 4.31B USD | $42.28M 5.88M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.02B 4.31B USD | 37.00 | $0.04 0.005 USD | |
| SINOLINK SECURITIES 600109.SS | $8.33 1.16 USD |
-0.12
|
$30.93B 4.3B USD | $20.81M 2.89M USD | $8.25 1.15 USD | $8.35 1.16 USD | $30.93B 4.3B USD | 16.33 | $0.51 0.07 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.5 0.9 USD |
-0.31
|
$30.92B 4.3B USD | $52.46M 7.29M USD | $6.5 0.9 USD | $6.65 0.92 USD | $30.92B 4.3B USD | 19.11 | $0.34 0.05 USD | |
| CTYC 600378.SS | $23.96 3.33 USD |
-0.13
|
$30.91B 4.3B USD | $2.6M 362.1K USD | $23.95 3.33 USD | $24.23 3.37 USD | $30.91B 4.3B USD | 25.48 | $0.94 0.13 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.71 7.47 USD |
-0.39
|
$30.9B 4.3B USD | $4.67M 650K USD | $52.73 7.33 USD | $54.39 7.56 USD | $30.9B 4.3B USD | 31.22 | $1.72 0.24 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.45 3.4 USD |
-1.25
|
$30.81B 4.28B USD | $3.83M 532.41K USD | $24.3 3.38 USD | $24.86 3.46 USD | $30.81B 4.28B USD | 20.72 | $1.18 0.16 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.4 2.7 USD |
-2.02
|
$30.8B 4.28B USD | $17.67M 2.46M USD | $19.34 2.69 USD | $19.75 2.75 USD | $30.8B 4.28B USD | 16.86 | $1.15 0.16 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.38 5.2 USD |
-2.35
|
$30.77B 4.28B USD | $16.4M 2.28M USD | $37.19 5.17 USD | $38 5.28 USD | $30.77B 4.28B USD | 149.52 | $0.25 0.03 USD | |
| Ninestar Corporation 002180.SZ | $21.6 3 USD |
-2.26
|
$30.74B 4.27B USD | $10.66M 1.48M USD | $21.56 3 USD | $22.06 3.07 USD | $30.74B 4.27B USD | 54.00 | $0.4 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.58 1.05 USD |
-1.3
|
$30.65B 4.26B USD | $27.23M 3.79M USD | $7.53 1.05 USD | $7.65 1.06 USD | $30.65B 4.26B USD | 0 | -$2.72 -0.3 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.92 1.94 USD |
-1.69
|
$30.61B 4.26B USD | $12.09M 1.68M USD | $13.89 1.93 USD | $14.3 1.99 USD | $30.61B 4.26B USD | 33.95 | $0.41 0.06 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| BEIJING INGENIC 300223.SZ | $63.45 8.82 USD |
-2.98
|
$30.56B 4.25B USD | $6.27M 872.02K USD | $63.34 8.81 USD | $65.02 9.04 USD | $30.56B 4.25B USD | 86.91 | $0.73 0.1 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.37 2 USD |
-1.84
|
$30.51B 4.24B USD | $8.15M 1.13M USD | $14.37 2 USD | $14.53 2.02 USD | $30.51B 4.24B USD | 89.81 | $0.16 0.02 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.14 1.27 USD |
-2.04
|
$30.25B 4.21B USD | $35.83M 4.98M USD | $9.13 1.27 USD | $9.27 1.29 USD | $30.25B 4.21B USD | 0 | -$1.77 -0.2 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.65 0.65 USD |
-0.43
|
$30.23B 4.2B USD | $17.01M 2.37M USD | $4.64 0.65 USD | $4.67 0.65 USD | $30.23B 4.2B USD | 21.13 | $0.22 0.03 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.35 15.34 USD |
-1.51
|
$30.18B 4.2B USD | $2.42M 337.11K USD | $110.02 15.3 USD | $112.2 15.6 USD | $30.18B 4.2B USD | 19.29 | $5.72 0.8 USD | |
| AVICOPTER 600038.SS | $36.81 5.12 USD |
+0.14
|
$30.18B 4.2B USD | $6.27M 871.69K USD | $36.43 5.07 USD | $36.98 5.14 USD | $30.18B 4.2B USD | 46.59 | $0.79 0.11 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.14 1.69 USD |
-1.86
|
$30.15B 4.19B USD | $49.13M 6.83M USD | $12.06 1.68 USD | $12.38 1.72 USD | $30.15B 4.19B USD | 32.81 | $0.37 0.05 USD | |
| HANG STEEL 600126.SS | $8.91 1.24 USD |
-3.47
|
$30.09B 4.18B USD | $105.83M 14.71M USD | $8.87 1.23 USD | $9.16 1.27 USD | $30.09B 4.18B USD | 0 | -$0.21 -0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.03 3.2 USD |
-2.29
|
$30B 4.17B USD | $37.55M 5.22M USD | $22.87 3.18 USD | $23.51 3.27 USD | $30B 4.17B USD | 35.43 | $0.65 0.09 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.4 5.06 USD |
+0.58
|
$30B 4.17B USD | $7.38M 1.03M USD | $36.06 5.01 USD | $36.95 5.14 USD | $30B 4.17B USD | 15.82 | $2.3 0.32 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $236.94M 32.95M USD | $1.35 0.19 USD | $1.37 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.77 1.64 USD |
+2.62
|
$29.95B 4.16B USD | $13.91M 1.93M USD | $11.46 1.59 USD | $11.92 1.66 USD | $29.95B 4.16B USD | 17.05 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.48 1.46 USD |
-0.76
|
$29.9B 4.16B USD | $12.94M 1.8M USD | $10.48 1.46 USD | $10.61 1.48 USD | $29.9B 4.16B USD | 10.07 | $1.04 0.14 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.52 1.88 USD |
-1.82
|
$29.69B 4.13B USD | $20.49M 2.85M USD | $13.48 1.87 USD | $13.67 1.9 USD | $29.69B 4.13B USD | 18.02 | $0.75 0.1 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.96 1.25 USD |
+0.34
|
$29.56B 4.11B USD | $43.7M 6.08M USD | $8.82 1.23 USD | $9 1.25 USD | $29.56B 4.11B USD | 68.92 | $0.13 0.02 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.11 2.24 USD |
-0.25
|
$29.44B 4.09B USD | $7.33M 1.02M USD | $16.08 2.24 USD | $16.22 2.26 USD | $29.44B 4.09B USD | 25.98 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.9 4.44 USD |
+7.84
|
$29.38B 4.09B USD | $23.17M 3.22M USD | $29.56 4.11 USD | $32.54 4.52 USD | $29.38B 4.09B USD | 24.16 | $1.32 0.18 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.96 3.89 USD |
-1.96
|
$29.34B 4.08B USD | $10.78M 1.5M USD | $27.75 3.86 USD | $28.78 4 USD | $29.34B 4.08B USD | 39.38 | $0.71 0.1 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.13 1.27 USD |
-2.14
|
$29.27B 4.07B USD | $46.54M 6.47M USD | $9.12 1.27 USD | $9.3 1.29 USD | $29.27B 4.07B USD | 60.86 | $0.15 0.02 USD | |
| CONS AND DEV 600153.SS | $9.92 1.38 USD |
-0.1
|
$29.24B 4.06B USD | $12.51M 1.74M USD | $9.88 1.37 USD | $9.98 1.39 USD | $29.24B 4.06B USD | 12.24 | $0.81 0.11 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.4 1.86 USD |
-0.81
|
$29.2B 4.06B USD | $16.1M 2.24M USD | $13.26 1.84 USD | $13.54 1.88 USD | $29.2B 4.06B USD | 0 | -$2.44 -0.3 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.22 4.34 USD |
+1
|
$29.19B 4.06B USD | $15.82M 2.2M USD | $30.37 4.22 USD | $31.23 4.34 USD | $29.19B 4.06B USD | 23.12 | $1.35 0.19 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.36 0.61 USD |
+0.23
|
$29.19B 4.06B USD | $33.88M 4.71M USD | $4.33 0.6 USD | $4.42 0.61 USD | $29.19B 4.06B USD | 13.62 | $0.32 0.04 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.37 1.3 USD |
+0.43
|
$29.15B 4.05B USD | $19.54M 2.72M USD | $9.28 1.29 USD | $9.44 1.31 USD | $29.15B 4.05B USD | 10.18 | $0.92 0.13 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.07 4.32 USD |
-1.55
|
$29.12B 4.05B USD | $2.95M 410.35K USD | $31.06 4.32 USD | $31.61 4.4 USD | $29.12B 4.05B USD | 20.57 | $1.51 0.21 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $161 22.39 USD |
+3.76
|
$28.98B 4.03B USD | $1.99M 276.42K USD | $154.19 21.44 USD | $162.6 22.61 USD | $28.98B 4.03B USD | 61.68 | $2.61 0.36 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $32.51 4.52 USD |
-1.37
|
$28.96B 4.03B USD | $14.43M 2.01M USD | $32.45 4.51 USD | $33.25 4.62 USD | $28.96B 4.03B USD | 0 | -$1.3 -0.1 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.55 2.3 USD |
+0.06
|
$28.94B 4.02B USD | $19.51M 2.71M USD | $16.42 2.28 USD | $16.7 2.32 USD | $28.94B 4.02B USD | 7.38 | $2.24 0.31 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.33 6.58 USD |
-0.17
|
$28.89B 4.02B USD | $3.85M 535.76K USD | $47.23 6.57 USD | $48.36 6.72 USD | $28.89B 4.02B USD | 28.17 | $1.68 0.23 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $108.76 15.12 USD |
+1.3
|
$28.79B 4B USD | $6M 834.95K USD | $107.77 14.98 USD | $113.45 15.77 USD | $28.79B 4B USD | 0 | -$0.48 -0.06 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.88 0.26 USD |
-1.05
|
$28.69B 3.99B USD | $50.25M 6.99M USD | $1.88 0.26 USD | $1.9 0.26 USD | $28.69B 3.99B USD | 47.00 | $0.04 0.005 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.57 1.05 USD |
-2.07
|
$28.6B 3.98B USD | $22.66M 3.15M USD | $7.57 1.05 USD | $7.79 1.08 USD | $28.6B 3.98B USD | 8.60 | $0.88 0.12 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.75 1.08 USD |
-0.26
|
$28.57B 3.97B USD | $11.44M 1.59M USD | $7.7 1.07 USD | $7.77 1.08 USD | $28.57B 3.97B USD | 27.67 | $0.28 0.04 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.47 1.32 USD |
-1.76
|
$28.5B 3.96B USD | $11.02M 1.53M USD | $9.45 1.31 USD | $9.63 1.34 USD | $28.5B 3.96B USD | 49.84 | $0.19 0.03 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.6 1.75 USD |
+1.53
|
$28.42B 3.95B USD | $8.44M 1.17M USD | $12.4 1.72 USD | $12.69 1.76 USD | $28.42B 3.95B USD | 35.00 | $0.36 0.05 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.83 2.34 USD |
-0.24
|
$28.24B 3.93B USD | $24.53M 3.41M USD | $16.75 2.33 USD | $17.13 2.38 USD | $28.24B 3.93B USD | 27.14 | $0.62 0.09 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.38 6.73 USD |
+0.17
|
$28.17B 3.92B USD | $3.13M 435.03K USD | $48.18 6.7 USD | $48.98 6.81 USD | $28.17B 3.92B USD | 36.93 | $1.31 0.18 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.58 3.28 USD |
-3.36
|
$28.17B 3.92B USD | $21.98M 3.06M USD | $23.58 3.28 USD | $24.3 3.38 USD | $28.17B 3.92B USD | 11.96 | $1.97 0.27 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.91 0.68 USD |
+0.41
|
$28.08B 3.9B USD | $19.94M 2.77M USD | $4.88 0.68 USD | $5.02 0.7 USD | $28.08B 3.9B USD | 15.83 | $0.31 0.04 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.85 9.3 USD |
-1.26
|
$28.07B 3.9B USD | $3.79M 526.69K USD | $66.33 9.22 USD | $67.5 9.39 USD | $28.07B 3.9B USD | 31.68 | $2.11 0.29 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.74 1.22 USD |
-2.24
|
$28.01B 3.89B USD | $25.38M 3.53M USD | $8.74 1.22 USD | $8.9 1.24 USD | $28.01B 3.89B USD | 51.41 | $0.17 0.02 USD | |
| CHONGQING BREWERY 600132.SS | $57.8 8.04 USD |
-1.45
|
$27.97B 3.89B USD | $3.41M 473.58K USD | $57.8 8.04 USD | $59.19 8.23 USD | $27.97B 3.89B USD | 24.59 | $2.35 0.33 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.44 2.01 USD |
-1.84
|
$27.94B 3.88B USD | $20.93M 2.91M USD | $14.38 2 USD | $14.76 2.05 USD | $27.94B 3.88B USD | 18.51 | $0.78 0.11 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.52 0.35 USD |
-0.79
|
$27.91B 3.88B USD | $97.01M 13.49M USD | $2.5 0.35 USD | $2.54 0.35 USD | $27.91B 3.88B USD | 19.38 | $0.13 0.02 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.63 0.92 USD |
-1.19
|
$27.86B 3.87B USD | $37.86M 5.26M USD | $6.62 0.92 USD | $6.69 0.93 USD | $27.86B 3.87B USD | 30.13 | $0.22 0.03 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $182.38 25.36 USD |
-1.93
|
$27.83B 3.87B USD | $1.04M 144.89K USD | $181.34 25.21 USD | $186.4 25.92 USD | $27.83B 3.87B USD | 17.30 | $10.54 1.47 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.3 8.38 USD |
-1.15
|
$27.7B 3.85B USD | $5M 695.31K USD | $59.52 8.28 USD | $61.68 8.58 USD | $27.7B 3.85B USD | 0 | -$1.96 -0.2 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.8 8.45 USD |
+0.65
|
$27.66B 3.85B USD | $3.25M 452.09K USD | $59.5 8.27 USD | $61.48 8.55 USD | $27.66B 3.85B USD | 46.76 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $60.96 8.48 USD |
-4.75
|
$27.65B 3.84B USD | $11.81M 1.64M USD | $60.77 8.45 USD | $63.3 8.8 USD | $27.65B 3.84B USD | 110.83 | $0.55 0.08 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.55 0.49 USD |
+0.85
|
$27.6B 3.84B USD | $26.89M 3.74M USD | $3.5 0.49 USD | $3.59 0.5 USD | $27.6B 3.84B USD | 32.27 | $0.11 0.02 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.15 0.58 USD |
-0.72
|
$27.58B 3.83B USD | $23.57M 3.28M USD | $4.13 0.57 USD | $4.18 0.58 USD | $27.58B 3.83B USD | 34.58 | $0.12 0.02 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.24 1.98 USD |
+0.49
|
$27.5B 3.82B USD | $11.5M 1.6M USD | $14.13 1.96 USD | $14.29 1.99 USD | $27.5B 3.82B USD | 16.55 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.41 1.08 USD |
-0.24
|
$29.91B 3.82B USD | $501K 64.06K USD | $8.36 1.07 USD | $8.47 1.08 USD | $29.91B 3.82B USD | 8.94 | $0.94 0.12 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.89 1.38 USD |
-0.4
|
$27.47B 3.82B USD | $11.7M 1.63M USD | $9.84 1.37 USD | $9.92 1.38 USD | $27.47B 3.82B USD | 27.47 | $0.36 0.05 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.08 1.26 USD |
-2.37
|
$27.37B 3.81B USD | $35.38M 4.92M USD | $9.06 1.26 USD | $9.29 1.29 USD | $27.37B 3.81B USD | 16.21 | $0.56 0.08 USD | |
| EWPT 300115.SZ | $20.15 2.8 USD |
-2.33
|
$27.32B 3.8B USD | $30.66M 4.26M USD | $20.02 2.78 USD | $20.42 2.84 USD | $27.32B 3.8B USD | 42.87 | $0.47 0.07 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.97 0.27 USD |
0
|
$27.31B 3.8B USD | $98.62M 13.71M USD | $1.95 0.27 USD | $1.98 0.28 USD | $27.31B 3.8B USD | 0 | $0 0 USD | |
| FUNENG 600483.SS | $9.81 1.36 USD |
+0.31
|
$27.27B 3.79B USD | $10.54M 1.47M USD | $9.75 1.36 USD | $9.87 1.37 USD | $27.27B 3.79B USD | 9.16 | $1.07 0.15 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.51 4.1 USD |
+0.1
|
$27.26B 3.79B USD | $3.5M 486.54K USD | $29.28 4.07 USD | $29.88 4.15 USD | $27.26B 3.79B USD | 20.35 | $1.45 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.23 0.73 USD |
+0.19
|
$27.16B 3.78B USD | $27.2M 3.78M USD | $5.2 0.72 USD | $5.25 0.73 USD | $27.16B 3.78B USD | 8.57 | $0.61 0.08 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.26 1.43 USD |
-1.44
|
$27.05B 3.76B USD | $22.94M 3.19M USD | $10.23 1.42 USD | $10.51 1.46 USD | $27.05B 3.76B USD | 27.72 | $0.37 0.05 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $78.7 10.94 USD |
-1.67
|
$27.02B 3.76B USD | $9.25M 1.29M USD | $76.67 10.66 USD | $80.76 11.23 USD | $27.02B 3.76B USD | 38.57 | $2.04 0.28 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.83 4.43 USD |
-2.36
|
$26.98B 3.75B USD | $10.89M 1.51M USD | $31.72 4.41 USD | $32.51 4.52 USD | $26.98B 3.75B USD | 24.67 | $1.29 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||