Result Page 5 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.47 1.69 USD |
+0.35
|
CN¥37.32B 5.51B USD | CN¥17.70M 2.61M USD | CN¥11.44 1.69 USD | CN¥11.58 1.71 USD | CN¥37.32B 5.51B USD | 17.92 | CN¥0.64 0.09 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.49 1.11 USD |
-1.58
|
CN¥37.22B 5.49B USD | CN¥31.48M 4.64M USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥37.22B 5.49B USD | 11.17 | CN¥0.67 0.1 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.39 2.57 USD |
-0.11
|
CN¥37.08B 5.47B USD | CN¥5.30M 781.77K USD | CN¥17.33 2.56 USD | CN¥17.58 2.59 USD | CN¥37.08B 5.47B USD | 0 | -CN¥0.97 -0.1 USD | ||
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.24 2.1 USD |
+2.74
|
CN¥37.03B 5.46B USD | CN¥15.09M 2.23M USD | CN¥14.02 2.07 USD | CN¥14.46 2.13 USD | CN¥37.03B 5.46B USD | 284.80 | CN¥0.05 0.007 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.20 4.75 USD |
+1.32
|
CN¥36.95B 5.45B USD | CN¥52.10M 7.69M USD | CN¥32.07 4.73 USD | CN¥33.00 4.87 USD | CN¥36.95B 5.45B USD | 52.78 | CN¥0.61 0.09 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.97 0.73 USD |
+0.81
|
CN¥36.80B 5.43B USD | CN¥108.19M 15.96M USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥36.80B 5.43B USD | 248.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.28 1.07 USD |
+0.83
|
CN¥36.66B 5.41B USD | CN¥10.25M 1.51M USD | CN¥7.23 1.07 USD | CN¥7.34 1.08 USD | CN¥36.66B 5.41B USD | 24.26 | CN¥0.30 0.04 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.34 2.26 USD |
0
|
CN¥36.57B 5.4B USD | CN¥8.90M 1.31M USD | CN¥15.24 2.25 USD | CN¥15.49 2.29 USD | CN¥36.57B 5.4B USD | 38.35 | CN¥0.40 0.06 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.28 0.93 USD |
+0.64
|
CN¥36.55B 5.39B USD | CN¥35.20M 5.19M USD | CN¥6.16 0.91 USD | CN¥6.31 0.93 USD | CN¥36.55B 5.39B USD | 6.68 | CN¥0.94 0.14 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.95 6.34 USD |
-2.83
|
CN¥36.51B 5.39B USD | CN¥41.05M 6.06M USD | CN¥42.63 6.29 USD | CN¥45.69 6.74 USD | CN¥36.51B 5.39B USD | 28.25 | CN¥1.52 0.22 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.38 0.94 USD |
-1.54
|
CN¥36.22B 5.34B USD | CN¥44.98M 6.64M USD | CN¥6.35 0.94 USD | CN¥6.46 0.95 USD | CN¥36.22B 5.34B USD | 20.58 | CN¥0.31 0.05 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.59 3.78 USD |
-1.31
|
CN¥36.17B 5.34B USD | CN¥9.11M 1.34M USD | CN¥25.46 3.76 USD | CN¥26.25 3.87 USD | CN¥36.17B 5.34B USD | 23.91 | CN¥1.07 0.16 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥45.15 6.66 USD |
+0.47
|
CN¥36.12B 5.33B USD | CN¥8.42M 1.24M USD | CN¥43.71 6.45 USD | CN¥45.39 6.7 USD | CN¥36.12B 5.33B USD | 17.63 | CN¥2.56 0.38 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.85 2.49 USD |
+1.08
|
CN¥36.00B 5.31B USD | CN¥45.42M 6.7M USD | CN¥16.52 2.44 USD | CN¥16.93 2.5 USD | CN¥36.00B 5.31B USD | 14.91 | CN¥1.13 0.17 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥45.12 6.66 USD |
+1.1
|
CN¥35.96B 5.31B USD | CN¥2.58M 380.48K USD | CN¥44.45 6.56 USD | CN¥45.78 6.75 USD | CN¥35.96B 5.31B USD | 17.90 | CN¥2.52 0.37 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.91 7.22 USD |
-0.79
|
CN¥35.96B 5.31B USD | CN¥38.29M 5.65M USD | CN¥47.80 7.05 USD | CN¥52.00 7.67 USD | CN¥35.96B 5.31B USD | 42.16 | CN¥1.16 0.17 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.23 2.39 USD |
+1.5
|
CN¥35.90B 5.3B USD | CN¥27.02M 3.99M USD | CN¥15.93 2.35 USD | CN¥16.34 2.41 USD | CN¥35.90B 5.3B USD | 17.64 | CN¥0.92 0.14 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥68.14 10.05 USD |
-0.39
|
CN¥35.82B 5.29B USD | CN¥12.08M 1.78M USD | CN¥68.00 10.03 USD | CN¥70.00 10.33 USD | CN¥35.82B 5.29B USD | 60.83 | CN¥1.12 0.17 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.18 1.65 USD |
-0.97
|
CN¥35.73B 5.27B USD | CN¥7.70M 1.14M USD | CN¥11.18 1.65 USD | CN¥11.33 1.67 USD | CN¥35.73B 5.27B USD | 18.03 | CN¥0.62 0.09 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥136.81 20.19 USD |
-0.26
|
CN¥35.51B 5.24B USD | CN¥4.15M 612.09K USD | CN¥135.05 19.93 USD | CN¥138.38 20.42 USD | CN¥35.51B 5.24B USD | 19.62 | CN¥6.97 1.03 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.13 1.05 USD |
0
|
CN¥35.38B 5.22B USD | CN¥14.46M 2.13M USD | CN¥7.08 1.04 USD | CN¥7.15 1.05 USD | CN¥35.38B 5.22B USD | 0 | -CN¥1.13 -0.1 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.86 3.96 USD |
-1.54
|
CN¥35.05B 5.17B USD | CN¥7.36M 1.09M USD | CN¥26.63 3.93 USD | CN¥27.40 4.04 USD | CN¥35.05B 5.17B USD | 13.10 | CN¥2.05 0.3 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥53.04 7.83 USD |
+1.9
|
CN¥34.90B 5.15B USD | CN¥15.10M 2.23M USD | CN¥53.00 7.82 USD | CN¥54.20 8 USD | CN¥34.90B 5.15B USD | 24.10 | CN¥2.20 0.32 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥118.17 17.44 USD |
+9.87
|
CN¥34.85B 5.14B USD | CN¥24.19M 3.57M USD | CN¥112.50 16.6 USD | CN¥121.12 17.87 USD | CN¥34.85B 5.14B USD | 51.15 | CN¥2.31 0.34 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥233.30 34.42 USD |
+2.13
|
CN¥34.69B 5.12B USD | CN¥8.96M 1.32M USD | CN¥232.21 34.26 USD | CN¥241.98 35.7 USD | CN¥34.69B 5.12B USD | 20.53 | CN¥11.36 1.68 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.33 4.33 USD |
+0.24
|
CN¥34.67B 5.12B USD | CN¥4.94M 728.55K USD | CN¥29.30 4.32 USD | CN¥29.79 4.4 USD | CN¥34.67B 5.12B USD | 0 | -CN¥1.91 -0.2 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥46.18 6.81 USD |
-0.86
|
CN¥34.60B 5.11B USD | CN¥30.39M 4.48M USD | CN¥45.83 6.76 USD | CN¥47.98 7.08 USD | CN¥34.60B 5.11B USD | 30.18 | CN¥1.53 0.23 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.88 1.02 USD |
+0.73
|
CN¥34.57B 5.1B USD | CN¥70.31M 10.37M USD | CN¥6.88 1.02 USD | CN¥6.95 1.03 USD | CN¥34.57B 5.1B USD | 6.49 | CN¥1.06 0.16 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥34.56B 5.1B USD | CN¥49.35M 7.28M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥34.56B 5.1B USD | 87.39 | CN¥0.05 0.007 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.42 2.13 USD |
-0.76
|
CN¥34.52B 5.09B USD | CN¥21.80M 3.22M USD | CN¥14.35 2.12 USD | CN¥14.66 2.16 USD | CN¥34.52B 5.09B USD | 0 | -CN¥5.88 -0.8 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥34.09 5.03 USD |
+1.16
|
CN¥34.44B 5.08B USD | CN¥43.33M 6.39M USD | CN¥33.92 5 USD | CN¥35.19 5.19 USD | CN¥34.44B 5.08B USD | 79.27 | CN¥0.43 0.06 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.46 0.22 USD |
-0.68
|
CN¥34.41B 5.08B USD | CN¥46.59M 6.87M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥34.41B 5.08B USD | 24.33 | CN¥0.06 0.008 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥28.80 4.25 USD |
-1.1
|
CN¥34.40B 5.08B USD | CN¥8.07M 1.19M USD | CN¥28.72 4.24 USD | CN¥29.32 4.33 USD | CN¥34.40B 5.08B USD | 14.32 | CN¥2.01 0.3 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.70 3.94 USD |
+1.52
|
CN¥34.40B 5.08B USD | CN¥7.69M 1.13M USD | CN¥26.10 3.85 USD | CN¥26.86 3.96 USD | CN¥34.40B 5.08B USD | 21.70 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.73 3.65 USD |
+4.48
|
CN¥34.39B 5.07B USD | CN¥56.35M 8.31M USD | CN¥23.41 3.45 USD | CN¥25.18 3.72 USD | CN¥34.39B 5.07B USD | 27.78 | CN¥0.89 0.13 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥249.03 36.74 USD |
-1.91
|
CN¥34.38B 5.07B USD | CN¥2.95M 434.75K USD | CN¥248.00 36.59 USD | CN¥265.00 39.1 USD | CN¥34.38B 5.07B USD | 51.88 | CN¥4.80 0.71 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥55.07 8.13 USD |
-0.56
|
CN¥34.35B 5.07B USD | CN¥5.28M 779.46K USD | CN¥54.75 8.08 USD | CN¥56.99 8.41 USD | CN¥34.35B 5.07B USD | 12.12 | CN¥4.54 0.67 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.38 1.09 USD |
+0.41
|
CN¥34.27B 5.06B USD | CN¥21.76M 3.21M USD | CN¥7.35 1.08 USD | CN¥7.41 1.09 USD | CN¥34.27B 5.06B USD | 12.29 | CN¥0.60 0.09 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.74 4.54 USD |
-0.77
|
CN¥34.27B 5.06B USD | CN¥10.07M 1.49M USD | CN¥30.40 4.49 USD | CN¥31.19 4.6 USD | CN¥34.27B 5.06B USD | 48.03 | CN¥0.64 0.09 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.83 1.01 USD |
-0.29
|
CN¥34.27B 5.06B USD | CN¥13.02M 1.92M USD | CN¥6.82 1.01 USD | CN¥6.90 1.02 USD | CN¥34.27B 5.06B USD | 8.75 | CN¥0.78 0.12 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.89 3.67 USD |
-1.23
|
CN¥34.14B 5.04B USD | CN¥6.57M 968.72K USD | CN¥24.83 3.66 USD | CN¥25.28 3.73 USD | CN¥34.14B 5.04B USD | 39.50 | CN¥0.63 0.09 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.63 3.63 USD |
+0.94
|
CN¥34.02B 5.02B USD | CN¥12.26M 1.81M USD | CN¥24.50 3.61 USD | CN¥24.86 3.67 USD | CN¥34.02B 5.02B USD | 35.69 | CN¥0.69 0.1 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.36 4.04 USD |
-5.03
|
CN¥33.98B 5.01B USD | CN¥11.74M 1.73M USD | CN¥27.12 4 USD | CN¥28.99 4.28 USD | CN¥33.98B 5.01B USD | 60.80 | CN¥0.45 0.07 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.27 2.7 USD |
-0.16
|
CN¥33.75B 4.98B USD | CN¥45.19M 6.67M USD | CN¥18.14 2.68 USD | CN¥18.52 2.73 USD | CN¥33.75B 4.98B USD | 130.50 | CN¥0.14 0.02 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.30 4.77 USD |
-0.68
|
CN¥33.74B 4.98B USD | CN¥9.31M 1.37M USD | CN¥32.29 4.76 USD | CN¥32.97 4.86 USD | CN¥33.74B 4.98B USD | 15.09 | CN¥2.14 0.32 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.93 1.91 USD |
-0.15
|
CN¥33.73B 4.98B USD | CN¥24.77M 3.65M USD | CN¥12.82 1.89 USD | CN¥13.17 1.94 USD | CN¥33.73B 4.98B USD | 28.73 | CN¥0.45 0.07 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.99 3.24 USD |
+3.48
|
CN¥33.69B 4.97B USD | CN¥59.79M 8.82M USD | CN¥21.65 3.19 USD | CN¥22.28 3.29 USD | CN¥33.69B 4.97B USD | 28.93 | CN¥0.76 0.11 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.58 1.86 USD |
+2.19
|
CN¥33.54B 4.95B USD | CN¥28.60M 4.22M USD | CN¥12.46 1.84 USD | CN¥12.79 1.89 USD | CN¥33.54B 4.95B USD | 34.94 | CN¥0.36 0.05 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥228.15 33.66 USD |
+3.51
|
CN¥33.43B 4.93B USD | CN¥5.18M 764.51K USD | CN¥226.44 33.41 USD | CN¥237.00 34.97 USD | CN¥33.43B 4.93B USD | 55.78 | CN¥4.09 0.6 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥82.10 12.11 USD |
+3.91
|
CN¥33.36B 4.92B USD | CN¥24.68M 3.64M USD | CN¥79.80 11.77 USD | CN¥84.38 12.45 USD | CN¥33.36B 4.92B USD | 24.95 | CN¥3.29 0.49 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.75 2.03 USD |
+0.07
|
CN¥33.35B 4.92B USD | CN¥22.18M 3.27M USD | CN¥13.70 2.02 USD | CN¥13.97 2.06 USD | CN¥33.35B 4.92B USD | 15.62 | CN¥0.88 0.13 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥4.96 0.73 USD |
-1.2
|
CN¥33.21B 4.9B USD | CN¥31.35M 4.63M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥33.21B 4.9B USD | 12.09 | CN¥0.41 0.06 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.71 3.35 USD |
+0.98
|
CN¥33.20B 4.9B USD | CN¥66.51M 9.81M USD | CN¥22.65 3.34 USD | CN¥23.46 3.46 USD | CN¥33.20B 4.9B USD | 51.61 | CN¥0.44 0.06 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥48.28 7.12 USD |
+2.35
|
CN¥33.03B 4.87B USD | CN¥9.63M 1.42M USD | CN¥47.29 6.98 USD | CN¥48.90 7.22 USD | CN¥33.03B 4.87B USD | 50.82 | CN¥0.95 0.14 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.78 5.72 USD |
+1.25
|
CN¥32.83B 4.84B USD | CN¥77.56M 11.44M USD | CN¥38.18 5.63 USD | CN¥39.77 5.87 USD | CN¥32.83B 4.84B USD | 110.79 | CN¥0.35 0.05 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.63 1.72 USD |
-0.6
|
CN¥32.82B 4.84B USD | CN¥16.04M 2.37M USD | CN¥11.60 1.71 USD | CN¥11.76 1.74 USD | CN¥32.82B 4.84B USD | 89.46 | CN¥0.13 0.02 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥116.80 17.23 USD |
+3.12
|
CN¥32.67B 4.82B USD | CN¥7.85M 1.16M USD | CN¥114.85 16.95 USD | CN¥121.50 17.93 USD | CN¥32.67B 4.82B USD | 530.90 | CN¥0.22 0.03 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.94 3.68 USD |
+5.19
|
CN¥32.67B 4.82B USD | CN¥16.93M 2.5M USD | CN¥23.71 3.5 USD | CN¥25.39 3.75 USD | CN¥32.67B 4.82B USD | 14.67 | CN¥1.70 0.25 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.76 0.85 USD |
+1.77
|
CN¥32.64B 4.82B USD | CN¥73.06M 10.78M USD | CN¥5.69 0.84 USD | CN¥5.78 0.85 USD | CN¥32.64B 4.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.23 0.48 USD |
+0.31
|
CN¥32.54B 4.8B USD | CN¥52.89M 7.8M USD | CN¥3.22 0.48 USD | CN¥3.25 0.48 USD | CN¥32.54B 4.8B USD | 0 | CN¥0.00 0 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.47 5.53 USD |
-1.45
|
CN¥32.52B 4.8B USD | CN¥5.60M 826.56K USD | CN¥37.32 5.51 USD | CN¥38.13 5.63 USD | CN¥32.52B 4.8B USD | 20.58 | CN¥1.82 0.27 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.80 2.33 USD |
-0.38
|
CN¥32.45B 4.79B USD | CN¥15.44M 2.28M USD | CN¥15.67 2.31 USD | CN¥16.08 2.37 USD | CN¥32.45B 4.79B USD | 20.00 | CN¥0.79 0.12 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.46 0.51 USD |
-2.54
|
CN¥32.39B 4.78B USD | CN¥158.80M 23.43M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥32.39B 4.78B USD | 10.81 | CN¥0.32 0.05 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.89 0.72 USD |
-0.41
|
CN¥32.24B 4.76B USD | CN¥33.02M 4.87M USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥32.24B 4.76B USD | 28.76 | CN¥0.17 0.03 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.38 7.43 USD |
-0.04
|
CN¥32.23B 4.76B USD | CN¥4.37M 645.13K USD | CN¥49.69 7.33 USD | CN¥50.55 7.46 USD | CN¥32.23B 4.76B USD | 18.05 | CN¥2.79 0.41 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.06 2.07 USD |
+1.81
|
CN¥32.22B 4.75B USD | CN¥18.28M 2.7M USD | CN¥13.95 2.06 USD | CN¥14.30 2.11 USD | CN¥32.22B 4.75B USD | 29.91 | CN¥0.47 0.07 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥135.91 20.05 USD |
+7.02
|
CN¥32.20B 4.75B USD | CN¥15.51M 2.29M USD | CN¥126.56 18.67 USD | CN¥141.60 20.89 USD | CN¥32.20B 4.75B USD | 103.74 | CN¥1.31 0.19 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.72 2.91 USD |
-0.95
|
CN¥32.06B 4.73B USD | CN¥7.34M 1.08M USD | CN¥19.70 2.91 USD | CN¥20.03 2.96 USD | CN¥32.06B 4.73B USD | 14.82 | CN¥1.33 0.2 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.43 2.13 USD |
+1.26
|
CN¥32.03B 4.73B USD | CN¥77.20M 11.39M USD | CN¥14.23 2.1 USD | CN¥14.63 2.16 USD | CN¥32.03B 4.73B USD | 206.14 | CN¥0.07 0.01 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.30 4.47 USD |
-1.14
|
CN¥31.98B 4.72B USD | CN¥8.55M 1.26M USD | CN¥30.10 4.44 USD | CN¥31.08 4.59 USD | CN¥31.98B 4.72B USD | 22.95 | CN¥1.32 0.19 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.59 2.89 USD |
+0.36
|
CN¥31.98B 4.72B USD | CN¥6.32M 932.54K USD | CN¥19.45 2.87 USD | CN¥19.61 2.89 USD | CN¥31.98B 4.72B USD | 12.32 | CN¥1.59 0.23 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.06 1.04 USD |
+1.15
|
CN¥31.92B 4.71B USD | CN¥27.27M 4.02M USD | CN¥7.05 1.04 USD | CN¥7.27 1.07 USD | CN¥31.92B 4.71B USD | 235.33 | CN¥0.03 0.004 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥38.40 5.67 USD |
+0.47
|
CN¥31.90B 4.71B USD | CN¥31.95M 4.71M USD | CN¥37.64 5.55 USD | CN¥38.95 5.75 USD | CN¥31.90B 4.71B USD | 11.09 | CN¥3.46 0.51 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.43 8.18 USD |
+4.04
|
CN¥31.87B 4.7B USD | CN¥9.28M 1.37M USD | CN¥53.80 7.94 USD | CN¥56.51 8.34 USD | CN¥31.87B 4.7B USD | 0 | -CN¥1.61 -0.2 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.32 1.38 USD |
+2.64
|
CN¥31.85B 4.7B USD | CN¥56.84M 8.39M USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥31.85B 4.7B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.97 4.57 USD |
+0.03
|
CN¥31.77B 4.69B USD | CN¥6.61M 975.03K USD | CN¥30.73 4.53 USD | CN¥31.54 4.65 USD | CN¥31.77B 4.69B USD | 0 | -CN¥0.40 -0.05 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.47 4.94 USD |
+2.29
|
CN¥31.74B 4.68B USD | CN¥115.67M 17.07M USD | CN¥32.89 4.85 USD | CN¥35.01 5.17 USD | CN¥31.74B 4.68B USD | 0 | -CN¥0.16 -0.02 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥38.40 5.67 USD |
-2.07
|
CN¥31.67B 4.67B USD | CN¥17.59M 2.6M USD | CN¥38.15 5.63 USD | CN¥39.66 5.85 USD | CN¥31.67B 4.67B USD | 22.58 | CN¥1.70 0.25 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.25 2.99 USD |
+0.15
|
CN¥31.64B 4.67B USD | CN¥30.35M 4.48M USD | CN¥20.08 2.96 USD | CN¥20.63 3.04 USD | CN¥31.64B 4.67B USD | 19.66 | CN¥1.03 0.15 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.21 5.79 USD |
+2.7
|
CN¥31.62B 4.66B USD | CN¥16.00M 2.36M USD | CN¥39.11 5.77 USD | CN¥40.10 5.92 USD | CN¥31.62B 4.66B USD | 29.26 | CN¥1.34 0.2 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥22.79 3.36 USD |
+0.31
|
CN¥31.54B 4.65B USD | CN¥7.88M 1.16M USD | CN¥22.50 3.32 USD | CN¥22.96 3.39 USD | CN¥31.54B 4.65B USD | 14.06 | CN¥1.62 0.24 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥40.93 6.04 USD |
-2.01
|
CN¥31.52B 4.65B USD | CN¥3.26M 481.7K USD | CN¥40.81 6.02 USD | CN¥41.98 6.19 USD | CN¥31.52B 4.65B USD | 35.28 | CN¥1.16 0.17 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.28 5.94 USD |
+1
|
CN¥31.40B 4.63B USD | CN¥7.08M 1.04M USD | CN¥39.91 5.89 USD | CN¥41.00 6.05 USD | CN¥31.40B 4.63B USD | 19.45 | CN¥2.07 0.31 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥304.02 44.86 USD |
-0.61
|
CN¥31.27B 4.61B USD | CN¥884.52K 130.51K USD | CN¥304.02 44.86 USD | CN¥312.87 46.16 USD | CN¥31.27B 4.61B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥71.70 10.58 USD |
+1.83
|
CN¥31.22B 4.61B USD | CN¥16.34M 2.41M USD | CN¥71.43 10.54 USD | CN¥73.95 10.91 USD | CN¥31.22B 4.61B USD | 275.76 | CN¥0.26 0.04 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.65 0.98 USD |
-0.15
|
CN¥31.21B 4.6B USD | CN¥7.35M 1.08M USD | CN¥6.64 0.98 USD | CN¥6.73 0.99 USD | CN¥31.21B 4.6B USD | 33.25 | CN¥0.20 0.03 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.53 2.88 USD |
+0.83
|
CN¥31.00B 4.57B USD | CN¥6.72M 990.82K USD | CN¥19.31 2.85 USD | CN¥19.80 2.92 USD | CN¥31.00B 4.57B USD | 10.97 | CN¥1.78 0.26 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥31.00B 4.57B USD | CN¥48.05M 7.09M USD | CN¥2.93 0.43 USD | CN¥2.99 0.44 USD | CN¥31.00B 4.57B USD | 294.00 | CN¥0.01 0.001 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.36 0.35 USD |
-1.26
|
CN¥30.99B 4.57B USD | CN¥57.12M 8.43M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥30.99B 4.57B USD | 18.15 | CN¥0.13 0.02 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.99 1.62 USD |
-1.88
|
CN¥30.98B 4.57B USD | CN¥26.55M 3.92M USD | CN¥10.90 1.61 USD | CN¥11.21 1.65 USD | CN¥30.98B 4.57B USD | 15.05 | CN¥0.73 0.11 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.40 3.6 USD |
+0.08
|
CN¥30.85B 4.55B USD | CN¥2.22M 326.85K USD | CN¥24.35 3.59 USD | CN¥24.70 3.64 USD | CN¥30.85B 4.55B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥66.29 9.78 USD |
+1.5
|
CN¥30.84B 4.55B USD | CN¥5.83M 860.46K USD | CN¥64.31 9.49 USD | CN¥66.89 9.87 USD | CN¥30.84B 4.55B USD | 8.90 | CN¥7.44 1.1 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥50.38 7.43 USD |
+1.16
|
CN¥30.76B 4.54B USD | CN¥3.99M 588.28K USD | CN¥49.42 7.29 USD | CN¥51.35 7.58 USD | CN¥30.76B 4.54B USD | 14.60 | CN¥3.45 0.51 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.31 1.23 USD |
-0.36
|
CN¥30.61B 4.52B USD | CN¥20.78M 3.07M USD | CN¥8.28 1.22 USD | CN¥8.38 1.24 USD | CN¥30.61B 4.52B USD | 11.87 | CN¥0.70 0.1 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥48.46 7.15 USD |
+5.14
|
CN¥30.60B 4.52B USD | CN¥26.21M 3.87M USD | CN¥47.11 6.95 USD | CN¥48.84 7.21 USD | CN¥30.60B 4.52B USD | 372.76 | CN¥0.13 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥59.80 8.82 USD |
-3.36
|
CN¥30.45B 4.49B USD | CN¥5.42M 799.3K USD | CN¥58.44 8.62 USD | CN¥62.79 9.26 USD | CN¥30.45B 4.49B USD | 34.17 | CN¥1.75 0.26 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.30 0.63 USD |
-0.23
|
CN¥30.44B 4.49B USD | CN¥16.45M 2.43M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥30.44B 4.49B USD | 30.71 | CN¥0.14 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.66 0.39 USD |
+0.76
|
CN¥30.39B 4.48B USD | CN¥36.46M 5.38M USD | CN¥2.64 0.39 USD | CN¥2.67 0.39 USD | CN¥30.39B 4.48B USD | 266.00 | CN¥0.01 0.001 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.92 1.61 USD |
-0.82
|
CN¥30.36B 4.48B USD | CN¥12.40M 1.83M USD | CN¥10.86 1.6 USD | CN¥11.08 1.63 USD | CN¥30.36B 4.48B USD | 12.69 | CN¥0.86 0.13 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥30.33B 4.47B USD | CN¥206.20M 30.42M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.33B 4.47B USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
