$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$50.39B
วอลุ่มทั้งหมด
BTC 56.02%     ETH 9.55%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Yunnan Tin Company Limited 000960.SZ CN CN¥34.22 5.05 USD
-6.12
CN¥56.31B 8.31B USD CN¥47.01M 6.94M USD CN¥34.10 5.03 USD CN¥35.88 5.29 USD CN¥56.31B 8.31B USD 24.79 CN¥1.38 0.2 USD
cn Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ CN CN¥42.99 6.34 USD
-9.1
CN¥56.30B 8.31B USD CN¥26.91M 3.97M USD CN¥42.71 6.3 USD CN¥47.00 6.93 USD CN¥56.30B 8.31B USD 134.34 CN¥0.32 0.05 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥22.61 3.34 USD
-1.01
CN¥56.26B 8.3B USD CN¥8.21M 1.21M USD CN¥22.53 3.32 USD CN¥22.83 3.37 USD CN¥56.26B 8.3B USD 25.98 CN¥0.87 0.13 USD
cn Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥4.67 0.69 USD
-2.9
CN¥55.90B 8.25B USD CN¥113.35M 16.72M USD CN¥4.65 0.69 USD CN¥4.80 0.71 USD CN¥55.90B 8.25B USD 0 -CN¥0.01 -0.001 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥66.88 9.87 USD
-9.62
CN¥55.09B 8.13B USD CN¥33.61M 4.96M USD CN¥66.30 9.78 USD CN¥75.74 11.18 USD CN¥55.09B 8.13B USD 238.85 CN¥0.28 0.04 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥16.75 2.47 USD
-3.12
CN¥54.76B 8.08B USD CN¥44.52M 6.57M USD CN¥16.70 2.46 USD CN¥17.44 2.57 USD CN¥54.76B 8.08B USD 14.07 CN¥1.19 0.18 USD
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥9.98 1.47 USD
-1.87
CN¥54.73B 8.07B USD CN¥42.42M 6.26M USD CN¥9.95 1.47 USD CN¥10.22 1.51 USD CN¥54.73B 8.07B USD 12.47 CN¥0.80 0.12 USD
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥135.27 19.96 USD
-5.41
CN¥54.56B 8.05B USD CN¥3.38M 498.23K USD CN¥134.07 19.78 USD CN¥150.30 22.18 USD CN¥54.56B 8.05B USD 0 -CN¥0.06 -0.008 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥11.26 1.66 USD
-2.77
CN¥54.49B 8.04B USD CN¥51.33M 7.57M USD CN¥11.05 1.63 USD CN¥11.51 1.7 USD CN¥54.49B 8.04B USD 46.91 CN¥0.24 0.04 USD
cn Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS CN CN¥43.17 6.37 USD
-5.75
CN¥54.41B 8.03B USD CN¥12.99M 1.92M USD CN¥42.83 6.32 USD CN¥47.37 6.99 USD CN¥54.41B 8.03B USD 38.20 CN¥1.13 0.17 USD
China Oilfield Services Limited China Oilfield Services Limited 601808.SS CN CN¥11.40 1.68 USD
+0.97
CN¥54.40B 8.03B USD CN¥19.66M 2.9M USD CN¥11.27 1.66 USD CN¥11.54 1.7 USD CN¥54.40B 8.03B USD 14.24 CN¥0.80 0.12 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥19.53 2.88 USD
-4.69
CN¥54.31B 8.01B USD CN¥34.00M 5.02M USD CN¥19.53 2.88 USD CN¥20.29 2.99 USD CN¥54.31B 8.01B USD 48.82 CN¥0.40 0.06 USD
cn Shanjin International Gold Co., Ltd. 000975.SZ CN CN¥19.54 2.88 USD
-2.45
CN¥54.18B 7.99B USD CN¥55.49M 8.19M USD CN¥19.33 2.85 USD CN¥20.30 3 USD CN¥54.18B 7.99B USD 14.80 CN¥1.32 0.19 USD
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥30.50 4.5 USD
-7.58
CN¥54.16B 7.99B USD CN¥46.25M 6.82M USD CN¥30.41 4.49 USD CN¥32.30 4.77 USD CN¥54.16B 7.99B USD 20.33 CN¥1.50 0.22 USD
Giant Network Group Co., Ltd. Giant Network Group Co., Ltd. 002558.SZ CN CN¥28.25 4.17 USD
-4.43
CN¥53.69B 7.92B USD CN¥122.21M 18.03M USD CN¥27.50 4.06 USD CN¥29.35 4.33 USD CN¥53.69B 7.92B USD 21.40 CN¥1.32 0.19 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥34.67 5.12 USD
-0.09
CN¥53.66B 7.92B USD CN¥17.53M 2.59M USD CN¥33.60 4.96 USD CN¥35.59 5.25 USD CN¥53.66B 7.92B USD 28.18 CN¥1.23 0.18 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥64.54 9.52 USD
-1.77
CN¥53.62B 7.91B USD CN¥43.07M 6.35M USD CN¥63.33 9.34 USD CN¥66.90 9.87 USD CN¥53.62B 7.91B USD 40.84 CN¥1.58 0.23 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.22 1.21 USD
+1.48
CN¥53.36B 7.87B USD CN¥14.95M 2.21M USD CN¥8.05 1.19 USD CN¥8.23 1.21 USD CN¥53.36B 7.87B USD 10.14 CN¥0.81 0.12 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥45.88 6.77 USD
+0.24
CN¥53.22B 7.85B USD CN¥5.29M 780.93K USD CN¥44.95 6.63 USD CN¥46.30 6.83 USD CN¥53.22B 7.85B USD 22.27 CN¥2.06 0.3 USD
CSPC Innovation Pharmaceutical Co., Ltd. CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ CN CN¥37.83 5.58 USD
-2.24
CN¥53.14B 7.84B USD CN¥18.35M 2.71M USD CN¥36.50 5.39 USD CN¥39.09 5.77 USD CN¥53.14B 7.84B USD 0 -CN¥0.22 -0.03 USD
cn Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS CN CN¥117.98 17.41 USD
-4.04
CN¥53.09B 7.83B USD CN¥14.33M 2.11M USD CN¥114.70 16.92 USD CN¥124.26 18.33 USD CN¥53.09B 7.83B USD 22.01 CN¥5.36 0.79 USD
cn Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS CN $2.67
-0.3
$7.83B $1.25M $2.67 $2.70 $7.83B 10.27 $0.26
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥21.30 3.14 USD
+3.65
CN¥52.87B 7.8B USD CN¥4.38M 645.52K USD CN¥20.53 3.03 USD CN¥21.50 3.17 USD CN¥52.87B 7.8B USD 11.39 CN¥1.87 0.28 USD
cn Shenzhen Kedali Industry Co., Ltd. 002850.SZ CN CN¥184.30 27.19 USD
-8.06
CN¥52.77B 7.79B USD CN¥7.13M 1.05M USD CN¥182.53 26.93 USD CN¥201.00 29.66 USD CN¥52.77B 7.79B USD 27.88 CN¥6.61 0.98 USD
cn Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS CN CN¥34.05 5.02 USD
-3.19
CN¥52.73B 7.78B USD CN¥35.15M 5.19M USD CN¥33.74 4.98 USD CN¥35.60 5.25 USD CN¥52.73B 7.78B USD 69.48 CN¥0.49 0.07 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥4.97 0.73 USD
-0.4
CN¥52.63B 7.77B USD CN¥26.95M 3.98M USD CN¥4.92 0.73 USD CN¥4.98 0.73 USD CN¥52.63B 7.77B USD 14.61 CN¥0.34 0.05 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.54 0.37 USD
-1.17
CN¥52.56B 7.75B USD CN¥95.24M 14.05M USD CN¥2.53 0.37 USD CN¥2.58 0.38 USD CN¥52.56B 7.75B USD 0 CN¥0.00 0 USD
cn Industrial Securities Co.,Ltd. 601377.SS CN CN¥6.08 0.9 USD
-1.3
CN¥52.51B 7.75B USD CN¥79.06M 11.66M USD CN¥6.05 0.89 USD CN¥6.16 0.91 USD CN¥52.51B 7.75B USD 17.37 CN¥0.35 0.05 USD
cn Huadian Power International Corporation Limited 600027.SS CN CN¥4.52 0.67 USD
+0.44
CN¥52.49B 7.74B USD CN¥56.10M 8.28M USD CN¥4.46 0.66 USD CN¥4.53 0.67 USD CN¥52.49B 7.74B USD 9.82 CN¥0.46 0.07 USD
cn Founder Technology Group Co.,Ltd. 600601.SS CN CN¥12.18 1.8 USD
-7.59
CN¥52.05B 7.68B USD CN¥336.72M 49.68M USD CN¥12.01 1.77 USD CN¥13.94 2.06 USD CN¥52.05B 7.68B USD 87.00 CN¥0.14 0.02 USD
cn Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥23.09 3.41 USD
-1.7
CN¥51.93B 7.66B USD CN¥91.97M 13.57M USD CN¥22.50 3.32 USD CN¥23.56 3.48 USD CN¥51.93B 7.66B USD 9.16 CN¥2.52 0.37 USD
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥52.80 7.79 USD
-3.65
CN¥51.86B 7.65B USD CN¥27.16M 4.01M USD CN¥52.40 7.73 USD CN¥55.44 8.18 USD CN¥51.86B 7.65B USD 135.38 CN¥0.39 0.06 USD
cn GalaxyCore Inc. 688728.SS CN CN¥19.94 2.94 USD
-8.32
CN¥51.86B 7.65B USD CN¥67.84M 10.01M USD CN¥19.77 2.92 USD CN¥21.98 3.24 USD CN¥51.86B 7.65B USD 498.50 CN¥0.04 0.005 USD
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥98.33 14.51 USD
-4.67
CN¥51.69B 7.63B USD CN¥21.72M 3.2M USD CN¥97.50 14.39 USD CN¥106.40 15.7 USD CN¥51.69B 7.63B USD 108.05 CN¥0.91 0.13 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥11.14 1.64 USD
-0.27
CN¥51.56B 7.61B USD CN¥103.60M 15.29M USD CN¥10.88 1.61 USD CN¥11.48 1.69 USD CN¥51.56B 7.61B USD 8.56 CN¥1.30 0.19 USD
Huadong Medicine Co., Ltd Huadong Medicine Co., Ltd 000963.SZ CN CN¥29.15 4.3 USD
-0.78
CN¥51.12B 7.54B USD CN¥17.27M 2.55M USD CN¥28.85 4.26 USD CN¥29.47 4.35 USD CN¥51.12B 7.54B USD 14.57 CN¥2.00 0.3 USD
cn Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS CN CN¥22.64 3.34 USD
-8.23
CN¥51.03B 7.53B USD CN¥72.10M 10.64M USD CN¥22.53 3.32 USD CN¥24.46 3.61 USD CN¥51.03B 7.53B USD 0 -CN¥0.95 -0.1 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥23.65 3.49 USD
-2.63
CN¥50.82B 7.5B USD CN¥14.15M 2.09M USD CN¥23.59 3.48 USD CN¥24.35 3.59 USD CN¥50.82B 7.5B USD 11.05 CN¥2.14 0.32 USD
cn SPIC Hydropower Co., Ltd. 600292.SS CN CN¥11.60 1.71 USD
-4.22
CN¥50.81B 7.5B USD CN¥10.98M 1.62M USD CN¥11.55 1.7 USD CN¥12.18 1.8 USD CN¥50.81B 7.5B USD 64.44 CN¥0.18 0.03 USD
cn Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥67.39 9.94 USD
-7.14
CN¥50.80B 7.5B USD CN¥29.88M 4.41M USD CN¥67.20 9.92 USD CN¥73.55 10.85 USD CN¥50.80B 7.5B USD 38.50 CN¥1.75 0.26 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥13.29 1.96 USD
-3.2
CN¥50.79B 7.49B USD CN¥61.41M 9.06M USD CN¥13.10 1.93 USD CN¥14.04 2.07 USD CN¥50.79B 7.49B USD 22.14 CN¥0.60 0.09 USD
cn Maxscend Microelectronics Company Limited 300782.SZ CN CN¥88.00 12.98 USD
-7.06
CN¥50.60B 7.47B USD CN¥17.47M 2.58M USD CN¥87.50 12.91 USD CN¥95.55 14.1 USD CN¥50.60B 7.47B USD 0 -CN¥0.73 -0.1 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥18.28 2.7 USD
-1.88
CN¥50.27B 7.42B USD CN¥45.60M 6.73M USD CN¥18.08 2.67 USD CN¥18.84 2.78 USD CN¥50.27B 7.42B USD 13.54 CN¥1.35 0.2 USD
cn Guolian Minsheng Securities Co., Ltd. 601456.SS CN CN¥8.84 1.3 USD
-0.34
CN¥50.22B 7.41B USD CN¥15.71M 2.32M USD CN¥8.78 1.3 USD CN¥8.88 1.31 USD CN¥50.22B 7.41B USD 24.55 CN¥0.36 0.05 USD
cn Guangzhou Automobile Group Co., Ltd. 601238.SS CN CN¥4.89 0.72 USD
-5.78
CN¥49.86B 7.36B USD CN¥52.24M 7.71M USD CN¥4.86 0.72 USD CN¥5.05 0.75 USD CN¥49.86B 7.36B USD 0 -CN¥0.84 -0.1 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥49.34 7.28 USD
-9.64
CN¥49.84B 7.35B USD CN¥61.75M 9.11M USD CN¥49.19 7.26 USD CN¥55.43 8.18 USD CN¥49.84B 7.35B USD 129.84 CN¥0.38 0.06 USD
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥23.23 3.43 USD
-5.56
CN¥49.81B 7.35B USD CN¥35.53M 5.24M USD CN¥23.06 3.4 USD CN¥24.34 3.59 USD CN¥49.81B 7.35B USD 19.04 CN¥1.22 0.18 USD
ENN Natural Gas Co., Ltd. ENN Natural Gas Co., Ltd. 600803.SS CN CN¥16.01 2.36 USD
+3.29
CN¥49.56B 7.31B USD CN¥10.86M 1.6M USD CN¥15.55 2.29 USD CN¥16.12 2.38 USD CN¥49.56B 7.31B USD 11.35 CN¥1.41 0.21 USD
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥82.86 12.23 USD
-6.88
CN¥49.45B 7.3B USD CN¥10.03M 1.48M USD CN¥82.69 12.2 USD CN¥88.50 13.06 USD CN¥49.45B 7.3B USD 20.40 CN¥4.06 0.6 USD
cn Red Avenue New Materials Group Co., Ltd. 603650.SS CN CN¥79.77 11.77 USD
-3.6
CN¥49.14B 7.25B USD CN¥24.10M 3.56M USD CN¥79.36 11.71 USD CN¥83.99 12.39 USD CN¥49.14B 7.25B USD 83.09 CN¥0.96 0.14 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥31.34 4.62 USD
-6.86
CN¥48.96B 7.22B USD CN¥38.97M 5.75M USD CN¥31.20 4.6 USD CN¥33.09 4.88 USD CN¥48.96B 7.22B USD 43.52 CN¥0.72 0.11 USD
cn Huafon Chemical Co.,Ltd 002064.SZ CN CN¥9.79 1.44 USD
-3.17
CN¥48.58B 7.17B USD CN¥38.10M 5.62M USD CN¥9.70 1.43 USD CN¥10.15 1.5 USD CN¥48.58B 7.17B USD 24.47 CN¥0.40 0.06 USD
cn Changjiang Securities Company Limited 000783.SZ CN CN¥8.77 1.29 USD
+0.34
CN¥48.50B 7.16B USD CN¥170.62M 25.17M USD CN¥8.71 1.29 USD CN¥9.08 1.34 USD CN¥48.50B 7.16B USD 12.18 CN¥0.72 0.11 USD
cn Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥70.11 10.34 USD
-5.6
CN¥48.46B 7.15B USD CN¥57.11M 8.43M USD CN¥69.88 10.31 USD CN¥75.45 11.13 USD CN¥48.46B 7.15B USD 140.21 CN¥0.50 0.07 USD
cn Yunnan Yuntianhua Co., Ltd. 600096.SS CN CN¥26.52 3.91 USD
-2.75
CN¥48.35B 7.13B USD CN¥28.87M 4.26M USD CN¥26.27 3.88 USD CN¥27.17 4.01 USD CN¥48.35B 7.13B USD 9.14 CN¥2.90 0.43 USD
Tongwei Co.,Ltd Tongwei Co.,Ltd 600438.SS CN CN¥10.72 1.58 USD
-5.63
CN¥48.26B 7.12B USD CN¥59.36M 8.76M USD CN¥10.67 1.57 USD CN¥11.33 1.67 USD CN¥48.26B 7.12B USD 0 -CN¥2.09 -0.3 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥183.98 27.15 USD
-7.89
CN¥48.13B 7.1B USD CN¥14.94M 2.2M USD CN¥180.50 26.63 USD CN¥200.65 29.61 USD CN¥48.13B 7.1B USD 195.72 CN¥0.94 0.14 USD
cn Beijing Compass Technology Development Co., Ltd. 300803.SZ CN CN¥78.43 11.57 USD
-3.54
CN¥47.83B 7.06B USD CN¥15.84M 2.34M USD CN¥78.32 11.56 USD CN¥81.17 11.98 USD CN¥47.83B 7.06B USD 245.09 CN¥0.32 0.05 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥48.12 7.1 USD
-10.01
CN¥47.76B 7.05B USD CN¥48.84M 7.21M USD CN¥48.12 7.1 USD CN¥54.70 8.07 USD CN¥47.76B 7.05B USD 80.20 CN¥0.60 0.09 USD
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥44.98 6.64 USD
-5.94
CN¥47.73B 7.04B USD CN¥31.26M 4.61M USD CN¥44.95 6.63 USD CN¥47.72 7.04 USD CN¥47.73B 7.04B USD 204.45 CN¥0.22 0.03 USD
cn Wuxi Taiji Industry Limited Corporation 600667.SS CN CN¥22.73 3.35 USD
-10.02
CN¥47.54B 7.01B USD CN¥286.65M 42.29M USD CN¥22.73 3.35 USD CN¥26.25 3.87 USD CN¥47.54B 7.01B USD 108.23 CN¥0.21 0.03 USD
cn Sangfor Technologies Inc. 300454.SZ CN CN¥107.02 15.79 USD
-3.79
CN¥46.19B 6.81B USD CN¥19.27M 2.84M USD CN¥105.62 15.58 USD CN¥112.15 16.55 USD CN¥46.19B 6.81B USD 80.46 CN¥1.33 0.2 USD
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥19.35 2.86 USD
-6.34
CN¥46.03B 6.79B USD CN¥46.09M 6.8M USD CN¥19.08 2.82 USD CN¥20.70 3.05 USD CN¥46.03B 6.79B USD 13.82 CN¥1.40 0.21 USD
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥51.23 7.56 USD
-2.97
CN¥45.91B 6.77B USD CN¥13.03M 1.92M USD CN¥50.13 7.4 USD CN¥53.58 7.91 USD CN¥45.91B 6.77B USD 15.47 CN¥3.31 0.49 USD
cn BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ CN CN¥12.77 1.88 USD
-7.53
CN¥45.85B 6.76B USD CN¥282.30M 41.65M USD CN¥12.73 1.88 USD CN¥13.93 2.06 USD CN¥45.85B 6.76B USD 182.42 CN¥0.07 0.01 USD
cn Grinm Advanced Materials Co., Ltd. 600206.SS CN CN¥54.00 7.97 USD
-10
CN¥45.71B 6.74B USD CN¥117.05M 17.27M USD CN¥54.00 7.97 USD CN¥62.25 9.18 USD CN¥45.71B 6.74B USD 158.82 CN¥0.34 0.05 USD
cn Huadian Energy Company Limited 600726.SS CN CN¥5.76 0.85 USD
-7.1
CN¥45.55B 6.72B USD CN¥150.02M 22.14M USD CN¥5.73 0.85 USD CN¥6.20 0.91 USD CN¥45.55B 6.72B USD 115.20 CN¥0.05 0.007 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥20.46 3.02 USD
-8.58
CN¥45.41B 6.7B USD CN¥95.11M 14.03M USD CN¥20.40 3.01 USD CN¥22.47 3.32 USD CN¥45.41B 6.7B USD 409.19 CN¥0.05 0.007 USD
cn Shandong Nanshan Aluminium Co.,Ltd. 600219.SS CN CN¥3.93 0.58 USD
-3.68
CN¥45.13B 6.66B USD CN¥173.67M 25.62M USD CN¥3.93 0.58 USD CN¥4.06 0.6 USD CN¥45.13B 6.66B USD 10.91 CN¥0.36 0.05 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥323.14 47.68 USD
-2.86
CN¥45.00B 6.64B USD CN¥3.54M 521.83K USD CN¥319.50 47.14 USD CN¥347.66 51.3 USD CN¥45.00B 6.64B USD 167.43 CN¥1.93 0.28 USD
Yunnan Chihong Zinc & Germanium Co., Ltd. Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS CN CN¥8.90 1.31 USD
-6.41
CN¥44.86B 6.62B USD CN¥166.76M 24.61M USD CN¥8.85 1.31 USD CN¥9.39 1.39 USD CN¥44.86B 6.62B USD 37.08 CN¥0.24 0.04 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.34 1.08 USD
-0.68
CN¥44.82B 6.61B USD CN¥59.02M 8.71M USD CN¥7.29 1.08 USD CN¥7.41 1.09 USD CN¥44.82B 6.61B USD 6.79 CN¥1.08 0.16 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥24.68 3.64 USD
-2.68
CN¥44.79B 6.61B USD CN¥21.85M 3.22M USD CN¥24.41 3.6 USD CN¥25.51 3.76 USD CN¥44.79B 6.61B USD 19.43 CN¥1.27 0.19 USD
cn Hunan Goke Microelectronics Co.,Ltd. 300672.SZ CN CN¥205.10 30.26 USD
-15.04
CN¥44.53B 6.57B USD CN¥15.50M 2.29M USD CN¥203.00 29.95 USD CN¥243.62 35.95 USD CN¥44.53B 6.57B USD 0 -CN¥1.06 -0.1 USD
cn Huaan Securities Co., Ltd. 600909.SS CN CN¥8.86 1.31 USD
-6.04
CN¥44.51B 6.57B USD CN¥254.86M 37.6M USD CN¥8.78 1.3 USD CN¥9.44 1.39 USD CN¥44.51B 6.57B USD 21.60 CN¥0.41 0.06 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥208.51 30.77 USD
-2.83
CN¥44.49B 6.56B USD CN¥9.65M 1.42M USD CN¥201.83 29.78 USD CN¥224.57 33.13 USD CN¥44.49B 6.56B USD 42.03 CN¥4.96 0.73 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥37.56 5.54 USD
-7.9
CN¥44.40B 6.55B USD CN¥19.25M 2.84M USD CN¥37.30 5.5 USD CN¥40.63 5.99 USD CN¥44.40B 6.55B USD 0 -CN¥2.70 -0.3 USD
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥57.43 8.47 USD
-5.95
CN¥44.35B 6.54B USD CN¥49.33M 7.28M USD CN¥57.11 8.43 USD CN¥62.56 9.23 USD CN¥44.35B 6.54B USD 0 -CN¥0.08 -0.01 USD
cn Dongxing Securities Corporation Limited 601198.SS CN CN¥13.70 2.02 USD
-0.58
CN¥44.28B 6.53B USD CN¥23.86M 3.52M USD CN¥13.63 2.01 USD CN¥13.82 2.04 USD CN¥44.28B 6.53B USD 21.74 CN¥0.63 0.09 USD
cn Spring Airlines Co., Ltd. 601021.SS CN CN¥45.20 6.67 USD
-1.8
CN¥44.22B 6.52B USD CN¥6.54M 965.07K USD CN¥44.72 6.6 USD CN¥45.39 6.7 USD CN¥44.22B 6.52B USD 16.67 CN¥2.71 0.4 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥36.99 5.46 USD
-10
CN¥44.03B 6.5B USD CN¥31.04M 4.58M USD CN¥36.99 5.46 USD CN¥37.43 5.52 USD CN¥44.03B 6.5B USD 84.06 CN¥0.44 0.06 USD
cn Zhongtai Securities Co., Ltd. 600918.SS CN CN¥5.54 0.82 USD
+5.53
CN¥43.87B 6.47B USD CN¥124.83M 18.42M USD CN¥5.37 0.79 USD CN¥5.78 0.85 USD CN¥43.87B 6.47B USD 30.77 CN¥0.18 0.03 USD
cn QuantumCTek Co., Ltd. 688027.SS CN CN¥423.97 62.56 USD
-5.09
CN¥43.61B 6.43B USD CN¥2.26M 333.63K USD CN¥420.10 61.98 USD CN¥443.27 65.4 USD CN¥43.61B 6.43B USD 4710.77 CN¥0.09 0.01 USD
Shenergy Company Limited Shenergy Company Limited 600642.SS CN CN¥8.90 1.31 USD
+0.34
CN¥43.56B 6.43B USD CN¥34.13M 5.04M USD CN¥8.75 1.29 USD CN¥9.00 1.33 USD CN¥43.56B 6.43B USD 11.86 CN¥0.75 0.11 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥190.98 28.18 USD
-9.76
CN¥43.38B 6.4B USD CN¥14.01M 2.07M USD CN¥189.50 27.96 USD CN¥211.15 31.15 USD CN¥43.38B 6.4B USD 150.37 CN¥1.27 0.19 USD
cn Zheshang Securities Co., Ltd. 601878.SS CN CN¥9.48 1.4 USD
-0.94
CN¥43.36B 6.4B USD CN¥21.10M 3.11M USD CN¥9.46 1.4 USD CN¥9.58 1.41 USD CN¥43.36B 6.4B USD 16.34 CN¥0.58 0.09 USD
cn Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS CN CN¥14.43 2.13 USD
-2.7
CN¥43.17B 6.37B USD CN¥23.46M 3.46M USD CN¥14.25 2.1 USD CN¥14.98 2.21 USD CN¥43.17B 6.37B USD 37.00 CN¥0.39 0.06 USD
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥9.53 1.41 USD
-7.48
CN¥43.14B 6.37B USD CN¥112.47M 16.59M USD CN¥9.45 1.39 USD CN¥10.44 1.54 USD CN¥43.14B 6.37B USD 36.65 CN¥0.26 0.04 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥28.01 4.13 USD
-3.08
CN¥42.94B 6.34B USD CN¥23.89M 3.52M USD CN¥27.77 4.1 USD CN¥28.99 4.28 USD CN¥42.94B 6.34B USD 62.24 CN¥0.45 0.07 USD
cn Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ CN CN¥50.68 7.48 USD
-7.01
CN¥42.92B 6.33B USD CN¥23.46M 3.46M USD CN¥50.27 7.42 USD CN¥54.60 8.06 USD CN¥42.92B 6.33B USD 45.65 CN¥1.11 0.16 USD
cn Sailun Group Co., Ltd. 601058.SS CN CN¥13.05 1.93 USD
+4.9
CN¥42.91B 6.33B USD CN¥67.81M 10M USD CN¥12.10 1.79 USD CN¥13.07 1.93 USD CN¥42.91B 6.33B USD 12.08 CN¥1.08 0.16 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥51.38 7.58 USD
-5.81
CN¥42.80B 6.32B USD CN¥18.17M 2.68M USD CN¥51.08 7.54 USD CN¥55.50 8.19 USD CN¥42.80B 6.32B USD 49.40 CN¥1.04 0.15 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥33.69 4.97 USD
-2.15
CN¥42.68B 6.3B USD CN¥8.46M 1.25M USD CN¥33.34 4.92 USD CN¥34.83 5.14 USD CN¥42.68B 6.3B USD 15.81 CN¥2.13 0.31 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥50.24 7.41 USD
-4.09
CN¥42.52B 6.27B USD CN¥36.61M 5.4M USD CN¥49.74 7.34 USD CN¥53.94 7.96 USD CN¥42.52B 6.27B USD 43.68 CN¥1.15 0.17 USD
cn TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ CN CN¥10.49 1.55 USD
-1.59
CN¥42.41B 6.26B USD CN¥268.10M 39.56M USD CN¥10.40 1.53 USD CN¥11.20 1.65 USD CN¥42.41B 6.26B USD 0 -CN¥2.25 -0.3 USD
cn Zhejiang Hailiang Co., Ltd. 002203.SZ CN CN¥18.49 2.73 USD
-5.18
CN¥42.37B 6.25B USD CN¥31.44M 4.64M USD CN¥18.36 2.71 USD CN¥19.40 2.86 USD CN¥42.37B 6.25B USD 37.73 CN¥0.49 0.07 USD
cn Anhui Gujing Distillery Co., Ltd. 000596.SZ CN CN¥78.75 11.62 USD
-1.3
CN¥41.63B 6.14B USD CN¥3.45M 508.95K USD CN¥77.68 11.46 USD CN¥79.71 11.76 USD CN¥41.63B 6.14B USD 14.74 CN¥5.34 0.79 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥145.71 21.5 USD
-7.2
CN¥41.56B 6.13B USD CN¥10.60M 1.56M USD CN¥144.91 21.38 USD CN¥156.02 23.02 USD CN¥41.56B 6.13B USD 75.89 CN¥1.92 0.28 USD
SDIC Capital Co.,Ltd SDIC Capital Co.,Ltd 600061.SS CN CN¥6.48 0.96 USD
-0.31
CN¥41.43B 6.11B USD CN¥29.80M 4.4M USD CN¥6.43 0.95 USD CN¥6.50 0.96 USD CN¥41.43B 6.11B USD 12.70 CN¥0.51 0.08 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥7.66 1.13 USD
-6.59
CN¥41.31B 6.09B USD CN¥47.88M 7.07M USD CN¥7.61 1.12 USD CN¥8.18 1.21 USD CN¥41.31B 6.09B USD 0 -CN¥0.04 -0.005 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency