$3.74T
Marktkapitalisierung
$283.85B
24-Stunden-Volumen
BTC 62.39%     ETH 9.56%
Dominanz

Ergebnisseite 4 für Land: China Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SG Micro Corp  300661.SZ $71.42 9.93 USD
+3.01
$44.13B 6.14B USD $10.88M 1.51M USD $68.98 9.59 USD $71.68 9.97 USD $44.13B 6.14B USD 87.09 $0.82 0.11 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.8 1.36 USD
+0.62
$44.13B 6.14B USD $47.55M 6.61M USD $9.7 1.35 USD $9.95 1.38 USD $44.13B 6.14B USD 16.06 $0.61 0.08 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.81 4.84 USD
-0.29
$44.09B 6.13B USD $5.73M 797.32K USD $34.68 4.82 USD $35.05 4.87 USD $44.09B 6.13B USD 16.65 $2.09 0.29 USD
COSCO SHIPPING ENERGY  600026.SS $10.32 1.43 USD
+0.39
$43.92B 6.11B USD $31.62M 4.4M USD $10.26 1.43 USD $10.37 1.44 USD $43.92B 6.11B USD 12.14 $0.85 0.12 USD
Sailun Group Co., Ltd.  601058.SS $13.34 1.85 USD
-0.15
$43.86B 6.1B USD $26.62M 3.7M USD $13.3 1.85 USD $13.54 1.88 USD $43.86B 6.1B USD 10.67 $1.25 0.17 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.42 0.48 USD
+1.18
$43.76B 6.08B USD $265.03M 36.85M USD $3.38 0.47 USD $3.47 0.48 USD $43.76B 6.08B USD 16.28 $0.21 0.03 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.46 2.71 USD
+2.21
$43.62B 6.07B USD $14.17M 1.97M USD $19.01 2.64 USD $19.53 2.72 USD $43.62B 6.07B USD 8.80 $2.21 0.31 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.19 7.67 USD
-0.56
$43.36B 6.03B USD $2.79M 388.09K USD $55.12 7.66 USD $56.12 7.8 USD $43.36B 6.03B USD 23.58 $2.34 0.33 USD
China National Software & Service Company Limited  600536.SS $46.1 6.41 USD
+1.92
$43.34B 6.03B USD $22.39M 3.11M USD $45.11 6.27 USD $46.78 6.5 USD $43.34B 6.03B USD 0 -$0.45 -0.06 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $40.73 5.66 USD
+9.99
$43.22B 6.01B USD $144.33M 20.07M USD $37.57 5.22 USD $40.73 5.66 USD $43.22B 6.01B USD 581.85 $0.07 0.009 USD
Wingtech Technology Co.,Ltd  600745.SS $34.4 4.78 USD
+0.03
$42.81B 5.95B USD $12.07M 1.68M USD $34.1 4.74 USD $34.45 4.79 USD $42.81B 5.95B USD 0 -$2.19 -0.3 USD
Ccoop Group Co., Ltd  000564.SZ $2.37 0.33 USD
-0.42
$42.8B 5.95B USD $359.08M 49.93M USD $2.33 0.32 USD $2.38 0.33 USD $42.8B 5.95B USD 0 -$0.06 -0.008 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.81 13.18 USD
+0.68
$42.66B 5.93B USD $2.95M 410.86K USD $93.5 13 USD $96.35 13.4 USD $42.66B 5.93B USD 27.80 $3.41 0.47 USD
Kingnet Network Co., Ltd.  002517.SZ $19.96 2.78 USD
+0.15
$42.64B 5.93B USD $64.07M 8.91M USD $19.56 2.72 USD $21.08 2.93 USD $42.64B 5.93B USD 24.64 $0.81 0.11 USD
Kunlun Tech Co., Ltd.  300418.SZ $33.72 4.69 USD
+0.33
$42.33B 5.89B USD $32.97M 4.58M USD $32.97 4.58 USD $34.07 4.74 USD $42.33B 5.89B USD 0 -$1.77 -0.2 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.16 0.58 USD
-1.19
$42.29B 5.88B USD $25.46M 3.54M USD $4.16 0.58 USD $4.22 0.59 USD $42.29B 5.88B USD 11.24 $0.37 0.05 USD
Hongta Securities Co., Ltd.  601236.SS $8.96 1.25 USD
+0.67
$42.26B 5.88B USD $165.1M 22.96M USD $8.66 1.2 USD $9.14 1.27 USD $42.26B 5.88B USD 47.15 $0.19 0.03 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2
-0.45
$5.86B $2.33M $2 $2.02 $5.86B 9.09 $0.22
Zhejiang Supor Co., Ltd.  002032.SZ $52.05 7.24 USD
+0.1
$41.71B 5.8B USD $1.41M 195.91K USD $51.86 7.21 USD $52.2 7.26 USD $41.71B 5.8B USD 18.26 $2.85 0.4 USD
SILAN MICROELEC  600460.SS $25.02 3.48 USD
+0.36
$41.64B 5.79B USD $22.23M 3.09M USD $24.6 3.42 USD $25.14 3.5 USD $41.64B 5.79B USD 108.78 $0.23 0.03 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.4799
+1.92
$5.79B $2.83M $0.4699 $0.4799 $5.79B 11.92 $0.04
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $102 14.18 USD
+0.59
$41.61B 5.79B USD $6.03M 838.12K USD $100.8 14.02 USD $102.31 14.23 USD $41.61B 5.79B USD 18.68 $5.46 0.76 USD
APT Medical Inc.  688617.SS $295 41.02 USD
-1.21
$41.6B 5.78B USD $856.97K 119.16K USD $292.2 40.63 USD $305 42.41 USD $41.6B 5.78B USD 58.07 $5.08 0.71 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.64 0.51 USD
-1.09
$41.59B 5.78B USD $75.75M 10.53M USD $3.63 0.5 USD $3.7 0.51 USD $41.59B 5.78B USD 121.33 $0.03 0.004 USD
GalaxyCore Inc.  688728.SS $15.99 2.22 USD
+0.63
$41.58B 5.78B USD $6.46M 897.55K USD $15.73 2.19 USD $16.03 2.23 USD $41.58B 5.78B USD 399.75 $0.04 0.005 USD
Bank of Changsha Co., Ltd.  601577.SS $10.34 1.44 USD
-2.64
$41.58B 5.78B USD $46.47M 6.46M USD $10.3 1.43 USD $10.69 1.49 USD $41.58B 5.78B USD 5.47 $1.89 0.26 USD
Shenergy Company Limited  600642.SS $8.47 1.18 USD
-1.97
$41.45B 5.76B USD $48.88M 6.8M USD $8.46 1.18 USD $8.69 1.21 USD $41.45B 5.76B USD 11.00 $0.77 0.11 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.53 1.33 USD
+1.17
$41.24B 5.73B USD $16.32M 2.27M USD $9.47 1.32 USD $9.66 1.34 USD $41.24B 5.73B USD 31.76 $0.3 0.04 USD
GYBYS  600332.SS $26.75 3.72 USD
+0.34
$41.22B 5.73B USD $7.49M 1.04M USD $26.6 3.7 USD $26.88 3.74 USD $41.22B 5.73B USD 16.11 $1.66 0.23 USD
YUNTIANHUA  600096.SS $22.61 3.14 USD
-1.44
$41.22B 5.73B USD $23.91M 3.32M USD $22.59 3.14 USD $22.98 3.2 USD $41.22B 5.73B USD 8.04 $2.81 0.39 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $18.55 2.58 USD
-0.8
$41.04B 5.71B USD $82.24M 11.43M USD $18.21 2.53 USD $18.93 2.63 USD $41.04B 5.71B USD 15.72 $1.18 0.16 USD
Mango Excellent Media Co., Ltd.  300413.SZ $21.93 3.05 USD
+0.97
$41.02B 5.7B USD $20.57M 2.86M USD $21.59 3 USD $22.1 3.07 USD $41.02B 5.7B USD 32.25 $0.68 0.09 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.31 1.02 USD
-0.68
$40.74B 5.66B USD $69.51M 9.67M USD $7.28 1.01 USD $7.35 1.02 USD $40.74B 5.66B USD 0 -$1.24 -0.1 USD
CHINALIN SECURITIES  002945.SZ $15.04 2.09 USD
+2.17
$40.61B 5.65B USD $35.23M 4.9M USD $14.6 2.03 USD $15.27 2.12 USD $40.61B 5.65B USD 100.26 $0.15 0.02 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.72 1.21 USD
+0.58
$40.56B 5.64B USD $48.15M 6.7M USD $8.59 1.19 USD $8.81 1.22 USD $40.56B 5.64B USD 8.46 $1.03 0.14 USD
BANK OF SUZHOU  002966.SZ $9.07 1.26 USD
-1.84
$40.55B 5.64B USD $48.88M 6.8M USD $9.05 1.26 USD $9.28 1.29 USD $40.55B 5.64B USD 7.88 $1.15 0.16 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $50.78 7.06 USD
+2.77
$40.44B 5.62B USD $43.6M 6.06M USD $49.08 6.82 USD $51.3 7.13 USD $40.44B 5.62B USD 241.80 $0.21 0.03 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.42 1.87 USD
-1.25
$40.39B 5.62B USD $47.53M 6.61M USD $13.1 1.82 USD $13.55 1.88 USD $40.39B 5.62B USD 70.63 $0.19 0.03 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.85 3.59 USD
+1.1
$40.03B 5.57B USD $22.39M 3.11M USD $25.45 3.54 USD $25.95 3.61 USD $40.03B 5.57B USD 35.41 $0.73 0.1 USD
Changjiang Securities Company Limited  000783.SZ $7.23 1.01 USD
+2.12
$39.98B 5.56B USD $142.16M 19.77M USD $7.07 0.98 USD $7.36 1.02 USD $39.98B 5.56B USD 18.07 $0.4 0.06 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $23.76 3.3 USD
-3.65
$39.87B 5.54B USD $56.46M 7.85M USD $23.52 3.27 USD $24.3 3.38 USD $39.87B 5.54B USD 38.32 $0.62 0.09 USD
LB Group Co., Ltd.  002601.SZ $16.66 2.32 USD
+0.42
$39.76B 5.53B USD $11.28M 1.57M USD $16.56 2.3 USD $16.78 2.33 USD $39.76B 5.53B USD 21.08 $0.79 0.11 USD
GUANGHUI ENERGY  600256.SS $6.11 0.85 USD
-0.49
$39.69B 5.52B USD $99.42M 13.82M USD $6.11 0.85 USD $6.18 0.86 USD $39.69B 5.52B USD 14.20 $0.43 0.06 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $7.84 1.09 USD
-2
$39.33B 5.47B USD $188.06M 26.15M USD $7.6 1.06 USD $8.05 1.12 USD $39.33B 5.47B USD 15.67 $0.5 0.07 USD
Western Mining Co.,Ltd.  601168.SS $16.5 2.29 USD
+0.61
$39.32B 5.47B USD $45.96M 6.39M USD $16.37 2.28 USD $16.75 2.33 USD $39.32B 5.47B USD 13.09 $1.26 0.18 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $9.95 1.38 USD
-1.58
$39.29B 5.46B USD $43.86M 6.1M USD $9.77 1.36 USD $10.01 1.39 USD $39.29B 5.46B USD 20.72 $0.48 0.07 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $233.7 32.49 USD
+1.97
$39.25B 5.46B USD $3.47M 482.6K USD $227.51 31.63 USD $234.61 32.62 USD $39.25B 5.46B USD 63.33 $3.69 0.51 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.33 2.55 USD
-0.33
$39.17B 5.45B USD $19.13M 2.66M USD $18.13 2.52 USD $18.7 2.6 USD $39.17B 5.45B USD 31.60 $0.58 0.08 USD
Shengyi Electronics Co., Ltd.  688183.SS $46.95 6.53 USD
-2.61
$39.05B 5.43B USD $12.48M 1.73M USD $46.76 6.5 USD $48.8 6.79 USD $39.05B 5.43B USD 76.96 $0.61 0.08 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.33 2.41 USD
-0.12
$38.98B 5.42B USD $24.24M 3.37M USD $17.21 2.39 USD $17.55 2.44 USD $38.98B 5.42B USD 9.84 $1.76 0.24 USD
TIANTAN BIO  600161.SS $19.66 2.73 USD
-0.2
$38.88B 5.41B USD $12.94M 1.8M USD $19.6 2.73 USD $19.7 2.74 USD $38.88B 5.41B USD 26.56 $0.74 0.1 USD
JA Solar Technology Co., Ltd.  002459.SZ $11.74 1.63 USD
-0.59
$38.86B 5.4B USD $167.04M 23.23M USD $11.6 1.61 USD $12.09 1.68 USD $38.86B 5.4B USD 0 -$1.77 -0.2 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.48 3.54 USD
+2.29
$38.67B 5.38B USD $40.67M 5.65M USD $24.76 3.44 USD $25.76 3.58 USD $38.67B 5.38B USD 56.62 $0.45 0.06 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $148.61 20.66 USD
-0.11
$38.45B 5.35B USD $3.08M 427.98K USD $148.02 20.58 USD $151.36 21.05 USD $38.45B 5.35B USD 20.81 $7.14 0.99 USD
OFILM Group Co., Ltd.  002456.SZ $11.43 1.59 USD
+0.53
$38.37B 5.34B USD $67.74M 9.42M USD $11.28 1.57 USD $11.47 1.59 USD $38.37B 5.34B USD 0 -$0.01 -0.001 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.68 9.97 USD
+0.99
$38.34B 5.33B USD $6.33M 879.67K USD $70.56 9.81 USD $72.2 10.04 USD $38.34B 5.33B USD 247.17 $0.29 0.04 USD
Caitong Securities Co.,Ltd.  601108.SS $8.22 1.14 USD
+1.61
$38.17B 5.31B USD $109.67M 15.25M USD $8.07 1.12 USD $8.34 1.16 USD $38.17B 5.31B USD 18.26 $0.45 0.06 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.26 4.21 USD
+1.27
$38.11B 5.3B USD $70.02M 9.74M USD $29.54 4.11 USD $30.5 4.24 USD $38.11B 5.3B USD 0 -$0.03 -0.004 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $13.61 1.89 USD
+0.29
$38.03B 5.29B USD $19.7M 2.74M USD $13.48 1.87 USD $13.79 1.92 USD $38.03B 5.29B USD 12.48 $1.09 0.15 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $7.06 0.98 USD
-0.7
$38.01B 5.28B USD $79.03M 10.99M USD $6.96 0.97 USD $7.16 1 USD $38.01B 5.28B USD 39.22 $0.18 0.03 USD
SUNWODA  300207.SZ $20.59 2.86 USD
+6.19
$38.01B 5.28B USD $116.36M 16.18M USD $19.63 2.73 USD $21.2 2.95 USD $38.01B 5.28B USD 24.80 $0.83 0.12 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.4 2.14 USD
-0.26
$37.99B 5.28B USD $36.17M 5.03M USD $15.36 2.14 USD $15.55 2.16 USD $37.99B 5.28B USD 13.27 $1.16 0.16 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $44 6.12 USD
+3.41
$37.91B 5.27B USD $3.03M 421.54K USD $42 5.84 USD $44.68 6.21 USD $37.91B 5.27B USD 0 -$0.7 -0.09 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.38 1.17 USD
-0.95
$37.89B 5.27B USD $21.83M 3.04M USD $8.36 1.16 USD $8.52 1.18 USD $37.89B 5.27B USD 838.00 $0.01 0.001 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72.43 10.07 USD
+0.71
$37.85B 5.26B USD $10.01M 1.39M USD $71.26 9.91 USD $72.99 10.15 USD $37.85B 5.26B USD 0 -$0.42 -0.05 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.66 0.93 USD
+1.37
$37.81B 5.26B USD $111.46M 15.5M USD $6.55 0.91 USD $6.71 0.93 USD $37.81B 5.26B USD 13.32 $0.5 0.07 USD
Sangfor Technologies Inc.  300454.SZ $89.28 12.41 USD
+1.67
$37.67B 5.24B USD $4.48M 622.62K USD $87.33 12.14 USD $90.18 12.54 USD $37.67B 5.24B USD 85.84 $1.04 0.14 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $130.2 18.1 USD
+0.85
$37.55B 5.22B USD $789.54K 109.78K USD $128.88 17.92 USD $130.79 18.19 USD $37.55B 5.22B USD 39.81 $3.27 0.45 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $23.97 3.33 USD
-1.07
$37.54B 5.22B USD $29.39M 4.09M USD $23.97 3.33 USD $24.36 3.39 USD $37.54B 5.22B USD 399.50 $0.06 0.008 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.38 6.45 USD
-0.02
$37.42B 5.2B USD $18.3M 2.54M USD $45.93 6.39 USD $46.87 6.52 USD $37.42B 5.2B USD 49.87 $0.93 0.13 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.22 1.84 USD
-0.83
$37.26B 5.18B USD $23.08M 3.21M USD $13.07 1.82 USD $13.39 1.86 USD $37.26B 5.18B USD 33.04 $0.4 0.06 USD
Dongxing Securities Corporation Limited  601198.SS $11.51 1.6 USD
+2.13
$37.21B 5.17B USD $81.93M 11.39M USD $11.27 1.57 USD $11.69 1.63 USD $37.21B 5.17B USD 23.97 $0.48 0.07 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.43 1.59 USD
+2.6
$36.88B 5.13B USD $39.39M 5.48M USD $11.17 1.55 USD $11.65 1.62 USD $36.88B 5.13B USD 12.29 $0.93 0.13 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.1 3.91 USD
-0.46
$36.8B 5.12B USD $9.63M 1.34M USD $28 3.89 USD $28.31 3.94 USD $36.8B 5.12B USD 18.24 $1.54 0.21 USD
Glarun Technology Co.,Ltd  600562.SS $29.5 4.1 USD
-1.47
$36.63B 5.09B USD $14.01M 1.95M USD $29.42 4.09 USD $30.13 4.19 USD $36.63B 5.09B USD 61.45 $0.48 0.07 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.28 0.73 USD
-0.94
$36.48B 5.07B USD $94.96M 13.2M USD $5.27 0.73 USD $5.4 0.75 USD $36.48B 5.07B USD 16.50 $0.32 0.04 USD
Western Securities Co.,Ltd.  002673.SZ $8.15 1.13 USD
+2.52
$36.43B 5.06B USD $140.48M 19.53M USD $7.94 1.1 USD $8.29 1.15 USD $36.43B 5.06B USD 23.97 $0.34 0.05 USD
Flat Glass Group Co., Ltd.  601865.SS $16.97 2.36 USD
-1.16
$36.33B 5.05B USD $27.47M 3.82M USD $16.82 2.34 USD $17.38 2.42 USD $36.33B 5.05B USD 106.06 $0.16 0.02 USD
Supcon Technology Co.,Ltd  688777.SS $45.83 6.37 USD
+0.97
$36.23B 5.04B USD $10.82M 1.5M USD $45.12 6.27 USD $46.17 6.42 USD $36.23B 5.04B USD 32.97 $1.39 0.19 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.94 1.1 USD
+0.25
$36.23B 5.04B USD $57.52M 8M USD $7.91 1.1 USD $7.98 1.11 USD $36.23B 5.04B USD 13.01 $0.61 0.08 USD
BOC International (China) CO., LTD.  601696.SS $13.04 1.81 USD
+10.04
$36.23B 5.04B USD $177.78M 24.72M USD $12.61 1.75 USD $13.04 1.81 USD $36.23B 5.04B USD 36.22 $0.36 0.05 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.25 0.87 USD
-0.48
$36.2B 5.03B USD $29.95M 4.16M USD $6.25 0.87 USD $6.34 0.88 USD $36.2B 5.03B USD 11.79 $0.53 0.07 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.24 4.9 USD
+0.43
$36.08B 5.02B USD $8.86M 1.23M USD $34.51 4.8 USD $35.49 4.93 USD $36.08B 5.02B USD 13.14 $2.68 0.37 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $13.8 1.92 USD
-2.06
$36B 5.01B USD $34.41M 4.78M USD $13.71 1.91 USD $14.2 1.97 USD $36B 5.01B USD 30.66 $0.45 0.06 USD
Oppein Home Group Inc.  603833.SS $59 8.2 USD
+1.44
$35.94B 5B USD $3.67M 510.76K USD $57.6 8.01 USD $59.01 8.2 USD $35.94B 5B USD 13.50 $4.37 0.61 USD
Guoyuan Securities Company Limited  000728.SZ $8.23 1.14 USD
+1.86
$35.91B 4.99B USD $86.63M 12.04M USD $8.07 1.12 USD $8.38 1.17 USD $35.91B 4.99B USD 14.96 $0.55 0.08 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $235.25 32.71 USD
+1.19
$35.89B 4.99B USD $1.01M 141.05K USD $230.88 32.1 USD $237 32.95 USD $35.89B 4.99B USD 22.34 $10.53 1.46 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.7 3.57 USD
+1.22
$35.8B 4.98B USD $13.22M 1.84M USD $25.25 3.51 USD $25.8 3.59 USD $35.8B 4.98B USD 30.59 $0.84 0.12 USD
Tianshan Material Co., Ltd.  000877.SZ $5.03 0.7 USD
-0.4
$35.77B 4.97B USD $20.95M 2.91M USD $4.99 0.69 USD $5.08 0.71 USD $35.77B 4.97B USD 0 -$0.06 -0.008 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.82 1.23 USD
+1.85
$35.58B 4.95B USD $67.68M 9.41M USD $8.64 1.2 USD $8.98 1.25 USD $35.58B 4.95B USD 19.60 $0.45 0.06 USD
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $29.73 4.13 USD
+1.4
$35.51B 4.94B USD $20.86M 2.9M USD $29.17 4.06 USD $30.06 4.18 USD $35.51B 4.94B USD 15.09 $1.97 0.27 USD
SINOLINK SECURITIES  600109.SS $9.56 1.33 USD
+5.29
$35.49B 4.93B USD $182.86M 25.43M USD $9.13 1.27 USD $9.86 1.37 USD $35.49B 4.93B USD 18.74 $0.51 0.07 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.47 2.57 USD
+0.22
$35.36B 4.92B USD $31.65M 4.4M USD $18.2 2.53 USD $18.75 2.61 USD $35.36B 4.92B USD 68.40 $0.27 0.04 USD
Ninestar Corporation  002180.SZ $24.78 3.45 USD
-0.88
$35.26B 4.9B USD $15.58M 2.17M USD $24.74 3.44 USD $25.25 3.51 USD $35.26B 4.9B USD 61.95 $0.4 0.06 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.95 3.05 USD
+1.2
$35.09B 4.88B USD $49.66M 6.9M USD $21.47 2.99 USD $22.13 3.08 USD $35.09B 4.88B USD 0 -$0.34 -0.04 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $122.19 16.99 USD
+0.99
$34.91B 4.85B USD $1.42M 198K USD $120.72 16.79 USD $123.09 17.11 USD $34.91B 4.85B USD 23.49 $5.2 0.72 USD
GRG Banking Equipment Co., Ltd.  002152.SZ $14.02 1.95 USD
-0.21
$34.82B 4.84B USD $82.66M 11.49M USD $13.87 1.93 USD $14.19 1.97 USD $34.82B 4.84B USD 37.89 $0.37 0.05 USD
HUMANWELL HEALTHCARE  600079.SS $21.33 2.97 USD
+0.28
$34.82B 4.84B USD $20.19M 2.81M USD $21.28 2.96 USD $21.64 3.01 USD $34.82B 4.84B USD 25.09 $0.85 0.12 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $21.92 3.05 USD
+4.43
$34.8B 4.84B USD $87.23M 12.13M USD $21.11 2.94 USD $22.4 3.11 USD $34.8B 4.84B USD 19.06 $1.15 0.16 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.68 4.82 USD
-0.32
$34.77B 4.83B USD $7.33M 1.02M USD $34.68 4.82 USD $34.97 4.86 USD $34.77B 4.83B USD 19.59 $1.77 0.25 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen