Ergebnisseite 4 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $19.28 2.68 USD |
+1.1
|
$41.22B 5.73B USD | $18.93M 2.63M USD | $19.1 2.66 USD | $19.7 2.74 USD | $41.22B 5.73B USD | 15.67 | $1.23 0.17 USD | |
Yonyou Network Technology Co.,Ltd. 600588.SS | $11.95 1.66 USD |
-0.91
|
$40.85B 5.68B USD | $17.03M 2.37M USD | $11.75 1.63 USD | $12.08 1.68 USD | $40.85B 5.68B USD | 0 | -$0.09 -0.01 USD | |
Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $39.83 5.54 USD |
+1.35
|
$40.76B 5.67B USD | $2.17M 302.11K USD | $39.05 5.43 USD | $39.96 5.56 USD | $40.76B 5.67B USD | 28.24 | $1.41 0.2 USD | |
Shandong Sunpaper Co., Ltd. 002078.SZ | $14.56 2.02 USD |
+3.19
|
$40.69B 5.66B USD | $24.32M 3.38M USD | $14.11 1.96 USD | $14.65 2.04 USD | $40.69B 5.66B USD | 15.16 | $0.96 0.13 USD | |
Yunnan Energy New Material Co., Ltd. 002812.SZ | $41.55 5.78 USD |
+1.94
|
$40.63B 5.65B USD | $17.51M 2.43M USD | $40.77 5.67 USD | $42.67 5.93 USD | $40.63B 5.65B USD | 13.19 | $3.15 0.44 USD | |
Shengyi Technology Co.,Ltd. 600183.SS | $17.23 2.4 USD |
-1.77
|
$40.57B 5.64B USD | $20.53M 2.85M USD | $17.04 2.37 USD | $17.5 2.43 USD | $40.57B 5.64B USD | 32.50 | $0.53 0.07 USD | |
Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.52 0.49 USD |
+0.86
|
$40.33B 5.61B USD | $21.19M 2.95M USD | $3.48 0.48 USD | $3.52 0.49 USD | $40.33B 5.61B USD | 44.00 | $0.08 0.01 USD | |
Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $275.18 38.26 USD |
-2.46
|
$40.27B 5.6B USD | $446.55K 62.09K USD | $271.18 37.71 USD | $281.7 39.17 USD | $40.27B 5.6B USD | 55.14 | $4.99 0.69 USD | |
Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.91 — |
+0.21
|
$5.59B — | $2.03M — | $1.89 — | $1.92 — | $5.59B — | 6.16 | $0.31 — | |
Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $28.5 3.96 USD |
+3.75
|
$40.22B 5.59B USD | $10.28M 1.43M USD | $27.8 3.87 USD | $28.75 4 USD | $40.22B 5.59B USD | 23.17 | $1.23 0.17 USD | |
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.06 19.47 USD |
-0.93
|
$40.01B 5.56B USD | $1.16M 161.14K USD | $136.51 18.98 USD | $142.04 19.75 USD | $40.01B 5.56B USD | 40.59 | $3.45 0.48 USD | |
Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $15.82 2.2 USD |
-1.49
|
$39.84B 5.54B USD | $30.86M 4.29M USD | $15.63 2.17 USD | $16.07 2.23 USD | $39.84B 5.54B USD | 14.25 | $1.11 0.15 USD | |
Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.4 0.47 USD |
+0.89
|
$39.81B 5.54B USD | $81.67M 11.36M USD | $3.37 0.47 USD | $3.41 0.47 USD | $39.81B 5.54B USD | 11.33 | $0.3 0.04 USD | |
Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $61.52 8.55 USD |
+1.15
|
$39.62B 5.51B USD | $4.15M 576.68K USD | $60.5 8.41 USD | $61.73 8.58 USD | $39.62B 5.51B USD | 34.36 | $1.79 0.25 USD | |
Hla Group Corp., Ltd. 600398.SS | $9 1.25 USD |
+2.62
|
$39.43B 5.48B USD | $22.26M 3.1M USD | $8.71 1.21 USD | $9.04 1.26 USD | $39.43B 5.48B USD | 14.06 | $0.64 0.09 USD | |
Oppein Home Group Inc. 603833.SS | $63.88 8.88 USD |
-0.44
|
$38.91B 5.41B USD | $2.21M 307.5K USD | $63.4 8.82 USD | $64.92 9.03 USD | $38.91B 5.41B USD | 12.55 | $5.09 0.71 USD | |
Ningbo Deye Technology Group Co., Ltd. 605117.SS | $90.02 12.52 USD |
-4.38
|
$38.72B 5.38B USD | $9.88M 1.37M USD | $89.4 12.43 USD | $95.1 13.22 USD | $38.72B 5.38B USD | 17.96 | $5.01 0.7 USD | |
Shenergy Company Limited 600642.SS | $7.91 1.1 USD |
+2.33
|
$38.71B 5.38B USD | $32.82M 4.56M USD | $7.74 1.08 USD | $7.92 1.1 USD | $38.71B 5.38B USD | 15.82 | $0.5 0.07 USD | |
37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $17.41 2.42 USD |
-1.3
|
$38.61B 5.37B USD | $33.94M 4.72M USD | $17.2 2.39 USD | $17.57 2.44 USD | $38.61B 5.37B USD | 13.29 | $1.31 0.18 USD | |
Lingyi iTech (Guangdong) Company 002600.SZ | $5.49 0.76 USD |
+0.73
|
$38.47B 5.35B USD | $42.36M 5.89M USD | $5.35 0.74 USD | $5.49 0.76 USD | $38.47B 5.35B USD | 17.15 | $0.32 0.04 USD | |
Hisense Home Appliances Group Co., Ltd. 000921.SZ | $30.42 4.23 USD |
+1.91
|
$38.39B 5.34B USD | $7.16M 996.22K USD | $29.65 4.12 USD | $30.68 4.27 USD | $38.39B 5.34B USD | 14.91 | $2.04 0.28 USD | |
Proya Cosmetics Co.,Ltd. 603605.SS | $95.98 13.35 USD |
+2.87
|
$38.08B 5.29B USD | $1.32M 184.21K USD | $93.11 12.95 USD | $96 13.35 USD | $38.08B 5.29B USD | 44.23 | $2.17 0.3 USD | |
Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.17 3.36 USD |
+1.55
|
$37.85B 5.26B USD | $24.75M 3.44M USD | $23.66 3.29 USD | $24.41 3.39 USD | $37.85B 5.26B USD | 12.58 | $1.92 0.27 USD | |
ACM Research (Shanghai), Inc. 688082.SS | $86.8 12.07 USD |
+2.59
|
$37.82B 5.26B USD | $1.69M 234.97K USD | $83.88 11.66 USD | $87.98 12.23 USD | $37.82B 5.26B USD | 42.34 | $2.05 0.29 USD | |
Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $16.81 2.34 USD |
+4.47
|
$37.68B 5.24B USD | $14.13M 1.96M USD | $16.05 2.23 USD | $16.86 2.34 USD | $37.68B 5.24B USD | 8.24 | $2.04 0.28 USD | |
Ccoop Group Co., Ltd 000564.SZ | $1.96 0.27 USD |
+1.55
|
$37.56B 5.22B USD | $138.59M 19.27M USD | $1.93 0.27 USD | $1.98 0.28 USD | $37.56B 5.22B USD | 0 | -$0.08 -0.01 USD | |
Hualan Biological Engineering Inc. 002007.SZ | $20.17 2.8 USD |
+1.82
|
$36.89B 5.13B USD | $8.8M 1.22M USD | $19.79 2.75 USD | $20.2 2.81 USD | $36.89B 5.13B USD | 29.66 | $0.68 0.09 USD | |
SUPCON Technology Co., Ltd. 688777.SS | $46.53 6.47 USD |
+0.37
|
$36.75B 5.11B USD | $10.06M 1.4M USD | $45.43 6.32 USD | $46.53 6.47 USD | $36.75B 5.11B USD | 33.00 | $1.41 0.2 USD | |
Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.38 1.58 USD |
+1.7
|
$36.72B 5.11B USD | $22.73M 3.16M USD | $11.19 1.56 USD | $11.43 1.59 USD | $36.72B 5.11B USD | 13.71 | $0.83 0.12 USD | |
Hunan Valin Steel Co., Ltd. 000932.SZ | $5.29 0.74 USD |
+2.92
|
$36.55B 5.08B USD | $58.18M 8.09M USD | $5.11 0.71 USD | $5.29 0.74 USD | $36.55B 5.08B USD | 6.87 | $0.77 0.11 USD | |
National Silicon Industry Group Co.,Ltd. 688126.SS | $13.24 1.84 USD |
-0.82
|
$36.37B 5.06B USD | $7.3M 1.01M USD | $13.06 1.82 USD | $13.4 1.86 USD | $36.37B 5.06B USD | 88.26 | $0.15 0.02 USD | |
Gotion High-tech Co.,Ltd. 002074.SZ | $20.25 2.82 USD |
-0.3
|
$36.15B 5.03B USD | $19.45M 2.7M USD | $20 2.78 USD | $20.75 2.89 USD | $36.15B 5.03B USD | 81.00 | $0.25 0.03 USD | |
Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.49 2.29 USD |
-2.02
|
$36.01B 5.01B USD | $67.52M 9.39M USD | $16.06 2.23 USD | $16.72 2.32 USD | $36.01B 5.01B USD | 0 | -$0.29 -0.04 USD | |
CNOOC Energy Technology & Services Limited 600968.SS | $3.54 0.49 USD |
+3.81
|
$35.98B 5B USD | $58.09M 8.08M USD | $3.4 0.47 USD | $3.56 0.49 USD | $35.98B 5B USD | 12.64 | $0.28 0.04 USD | |
Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.9 2.35 USD |
+7.37
|
$35.88B 4.99B USD | $391.02M 54.37M USD | $16.35 2.27 USD | $17.31 2.41 USD | $35.88B 4.99B USD | 46.94 | $0.36 0.05 USD | |
CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.35 7.42 USD |
+2.71
|
$35.74B 4.97B USD | $3.32M 462.05K USD | $51.81 7.2 USD | $54.18 7.53 USD | $35.74B 4.97B USD | 18.98 | $2.81 0.39 USD | |
Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.72 0.66 USD |
-0.84
|
$35.18B 4.89B USD | $96.46M 13.41M USD | $4.62 0.64 USD | $4.74 0.66 USD | $35.18B 4.89B USD | 0 | -$0.86 -0.1 USD | |
Yunnan Yuntianhua Co., Ltd. 600096.SS | $18.98 2.64 USD |
+2.43
|
$34.82B 4.84B USD | $17.12M 2.38M USD | $18.5 2.57 USD | $19 2.64 USD | $34.82B 4.84B USD | 7.68 | $2.47 0.34 USD | |
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.53 1.19 USD |
+0.12
|
$34.6B 4.81B USD | $3.45M 479.89K USD | $8.44 1.17 USD | $8.57 1.19 USD | $34.6B 4.81B USD | 53.31 | $0.16 0.02 USD | |
Caitong Securities Co.,Ltd. 601108.SS | $7.44 1.03 USD |
+0.81
|
$34.55B 4.8B USD | $28.24M 3.93M USD | $7.33 1.02 USD | $7.44 1.03 USD | $34.55B 4.8B USD | 18.14 | $0.41 0.06 USD | |
Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $37.43 5.2 USD |
+1.99
|
$34.5B 4.8B USD | $5.02M 698.58K USD | $36.39 5.06 USD | $37.43 5.2 USD | $34.5B 4.8B USD | 13.61 | $2.75 0.38 USD | |
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.3699 — |
+0.27
|
$4.79B — | $407.6K — | $0.3599 — | $0.3699 — | $4.79B — | 18.44 | $0.02 — | |
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.3 4.77 USD |
+0.65
|
$34.39B 4.78B USD | $4.51M 627.68K USD | $33.91 4.71 USD | $34.42 4.79 USD | $34.39B 4.78B USD | 12.79 | $2.68 0.37 USD | |
Autobio Diagnostics Co., Ltd. 603658.SS | $56.94 7.92 USD |
-0.09
|
$34.38B 4.78B USD | $5.12M 712.01K USD | $56 7.79 USD | $57.35 7.97 USD | $34.38B 4.78B USD | 29.19 | $1.95 0.27 USD | |
Tongfu Microelectronics Co.,Ltd 002156.SZ | $22.49 3.13 USD |
+1.44
|
$34.11B 4.74B USD | $37.32M 5.19M USD | $21.75 3.02 USD | $22.59 3.14 USD | $34.11B 4.74B USD | 0 | -$0.03 -0.004 USD | |
Hubei Energy Group Co., Ltd. 000883.SZ | $5.23 0.73 USD |
+3.16
|
$34.1B 4.74B USD | $32.38M 4.5M USD | $5.05 0.7 USD | $5.24 0.73 USD | $34.1B 4.74B USD | 32.68 | $0.16 0.02 USD | |
Soochow Securities Co., Ltd. 601555.SS | $6.85 0.95 USD |
+1.78
|
$34.04B 4.73B USD | $39.46M 5.49M USD | $6.7 0.93 USD | $6.89 0.96 USD | $34.04B 4.73B USD | 15.22 | $0.45 0.06 USD | |
Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $17.16 2.39 USD |
+2.26
|
$34.02B 4.73B USD | $30.91M 4.3M USD | $16.66 2.32 USD | $17.2 2.39 USD | $34.02B 4.73B USD | 6.10 | $2.81 0.39 USD | |
Huagong Tech Company Limited 000988.SZ | $33.8 4.7 USD |
+6.76
|
$33.99B 4.73B USD | $86.84M 12.07M USD | $31.18 4.34 USD | $34.83 4.84 USD | $33.99B 4.73B USD | 34.14 | $0.99 0.14 USD | |
OFILM Group Co., Ltd. 002456.SZ | $10.42 1.45 USD |
+3.58
|
$33.95B 4.72B USD | $359.25M 49.95M USD | $9.83 1.37 USD | $10.45 1.45 USD | $33.95B 4.72B USD | 0 | -$0.68 -0.09 USD | |
Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $9.38 1.3 USD |
+2.18
|
$33.91B 4.72B USD | $35.71M 4.97M USD | $9.12 1.27 USD | $9.38 1.3 USD | $33.91B 4.72B USD | 5.36 | $1.75 0.24 USD | |
Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73.9 10.28 USD |
-0.51
|
$33.8B 4.7B USD | $13.02M 1.81M USD | $72.61 10.1 USD | $75.15 10.45 USD | $33.8B 4.7B USD | 246.33 | $0.3 0.04 USD | |
Shanghai M&G Stationery Inc. 603899.SS | $35.98 5 USD |
+1.64
|
$33.73B 4.69B USD | $1.67M 232.04K USD | $35.15 4.89 USD | $36.22 5.04 USD | $33.73B 4.69B USD | 23.36 | $1.54 0.21 USD | |
Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.09 0.99 USD |
+2.31
|
$33.73B 4.69B USD | $27.27M 3.79M USD | $6.93 0.96 USD | $7.1 0.99 USD | $33.73B 4.69B USD | 12.43 | $0.57 0.08 USD | |
Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $20.17 2.8 USD |
-0.1
|
$33.7B 4.69B USD | $6.79M 943.91K USD | $20 2.78 USD | $20.26 2.82 USD | $33.7B 4.69B USD | 12.45 | $1.62 0.23 USD | |
Hongta Securities Co., Ltd. 601236.SS | $7.14 0.99 USD |
+0.71
|
$33.68B 4.68B USD | $14.5M 2.02M USD | $7.04 0.98 USD | $7.15 0.99 USD | $33.68B 4.68B USD | 142.79 | $0.05 0.006 USD | |
Lao Feng Xiang Co., Ltd. 600612.SS | $85.52 11.89 USD |
+9.95
|
$33.57B 4.67B USD | $3.73M 519.2K USD | $78.5 10.91 USD | $85.56 11.9 USD | $33.57B 4.67B USD | 19.34 | $4.42 0.61 USD | |
Huafon Chemical Co., Ltd. 002064.SZ | $6.72 0.93 USD |
+2.28
|
$33.35B 4.64B USD | $15.59M 2.17M USD | $6.58 0.91 USD | $6.73 0.94 USD | $33.35B 4.64B USD | 14.29 | $0.47 0.07 USD | |
Wanda Film Holding Co., Ltd. 002739.SZ | $15.29 2.13 USD |
+0.39
|
$33.32B 4.63B USD | $40.32M 5.61M USD | $14.8 2.06 USD | $15.46 2.15 USD | $33.32B 4.63B USD | 0 | -$0.12 -0.01 USD | |
Ninestar Corporation 002180.SZ | $23.51 3.27 USD |
+2.4
|
$33.3B 4.63B USD | $8.45M 1.17M USD | $22.5 3.13 USD | $23.51 3.27 USD | $33.3B 4.63B USD | 63.54 | $0.37 0.05 USD | |
Tongkun Group Co., Ltd. 601233.SS | $13.74 1.91 USD |
+2.46
|
$33.13B 4.61B USD | $12.46M 1.73M USD | $13.32 1.85 USD | $13.78 1.92 USD | $33.13B 4.61B USD | 0 | -$0.38 -0.05 USD | |
Youngor Fashion Co., Ltd. 600177.SS | $7.09 0.99 USD |
+1.58
|
$32.82B 4.56B USD | $14.06M 1.96M USD | $6.96 0.97 USD | $7.1 0.99 USD | $32.82B 4.56B USD | 9.20 | $0.77 0.11 USD | |
Yealink Network Technology Co., Ltd. 300628.SZ | $25.84 3.59 USD |
+2.91
|
$32.66B 4.54B USD | $8.93M 1.24M USD | $24.6 3.42 USD | $25.89 3.6 USD | $32.66B 4.54B USD | 15.66 | $1.65 0.23 USD | |
JCHX Mining Management Co.,Ltd. 603979.SS | $53.01 7.37 USD |
+0.97
|
$32.65B 4.54B USD | $6.32M 878.13K USD | $51.69 7.19 USD | $54 7.51 USD | $32.65B 4.54B USD | 37.33 | $1.42 0.2 USD | |
Jiangsu Pacific Quartz Co., Ltd 603688.SS | $90.32 12.56 USD |
-0.45
|
$32.63B 4.54B USD | $8.36M 1.16M USD | $89.36 12.42 USD | $92.42 12.85 USD | $32.63B 4.54B USD | 6.46 | $13.96 1.94 USD | |
Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.44 3.54 USD |
+1.64
|
$32.62B 4.54B USD | $1.99M 276.04K USD | $25 3.48 USD | $25.5 3.55 USD | $32.62B 4.54B USD | 18.56 | $1.37 0.19 USD | |
Pharmaron Beijing Co., Ltd. 300759.SZ | $20.37 2.83 USD |
-0.29
|
$32.5B 4.52B USD | $22.37M 3.11M USD | $19.88 2.76 USD | $20.55 2.86 USD | $32.5B 4.52B USD | 23.14 | $0.88 0.12 USD | |
Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.11 4.05 USD |
+0.83
|
$32.45B 4.51B USD | $3.75M 521.37K USD | $28.41 3.95 USD | $29.2 4.06 USD | $32.45B 4.51B USD | 55.98 | $0.52 0.07 USD | |
Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $19.47 2.71 USD |
-0.61
|
$32.4B 4.5B USD | $7.81M 1.09M USD | $19.24 2.68 USD | $19.69 2.74 USD | $32.4B 4.5B USD | 324.50 | $0.06 0.008 USD | |
GEM Co., Ltd. 002340.SZ | $6.28 0.87 USD |
+6.08
|
$32.25B 4.48B USD | $222.04M 30.87M USD | $5.93 0.82 USD | $6.32 0.88 USD | $32.25B 4.48B USD | 39.25 | $0.16 0.02 USD | |
Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.41 2.7 USD |
+0.31
|
$31.85B 4.43B USD | $19.48M 2.71M USD | $19.19 2.67 USD | $20.08 2.79 USD | $31.85B 4.43B USD | 15.65 | $1.24 0.17 USD | |
China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.87 1.37 USD |
0
|
$31.84B 4.43B USD | $26.53M 3.69M USD | $9.66 1.34 USD | $9.9 1.38 USD | $31.84B 4.43B USD | 0 | -$0.08 -0.01 USD | |
Bank of Changsha Co., Ltd. 601577.SS | $7.75 1.08 USD |
+0.52
|
$31.73B 4.41B USD | $14.65M 2.04M USD | $7.68 1.07 USD | $7.77 1.08 USD | $31.73B 4.41B USD | 4.55 | $1.7 0.24 USD | |
Lao Feng Xiang Co., Ltd. 900905.SS | $4.11 — |
+2.77
|
$4.41B — | $1.8M — | $4.03 — | $4.13 — | $4.41B — | 6.74 | $0.61 — | |
Sinolink Securities Co., Ltd. 600109.SS | $8.51 1.18 USD |
+0.83
|
$31.69B 4.41B USD | $20.26M 2.82M USD | $8.39 1.17 USD | $8.51 1.18 USD | $31.69B 4.41B USD | 19.79 | $0.43 0.06 USD | |
ChinaLin Securities Co., Ltd 002945.SZ | $11.69 1.63 USD |
+0.52
|
$31.56B 4.39B USD | $7.21M 1M USD | $11.55 1.61 USD | $11.71 1.63 USD | $31.56B 4.39B USD | 146.12 | $0.08 0.01 USD | |
Jointown Pharmaceutical Group Co., Ltd 600998.SS | $8.06 1.12 USD |
+1.13
|
$31.51B 4.38B USD | $13.7M 1.9M USD | $7.92 1.1 USD | $8.1 1.13 USD | $31.51B 4.38B USD | 10.74 | $0.75 0.1 USD | |
Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.37 2.55 USD |
+0.77
|
$31.47B 4.38B USD | $3.42M 476.03K USD | $18.06 2.51 USD | $18.45 2.57 USD | $31.47B 4.38B USD | 16.40 | $1.12 0.16 USD | |
Anker Innovations Limited 300866.SZ | $77.28 10.75 USD |
+0.95
|
$31.41B 4.37B USD | $1.45M 201.18K USD | $75.62 10.51 USD | $77.39 10.76 USD | $31.41B 4.37B USD | 20.49 | $3.77 0.52 USD | |
Beijing Enlight Media Co., Ltd. 300251.SZ | $10.68 1.48 USD |
+3.39
|
$31.33B 4.36B USD | $34.36M 4.78M USD | $10.05 1.4 USD | $10.71 1.49 USD | $31.33B 4.36B USD | 0 | -$0.14 -0.01 USD | |
Hisense Visual Technology Co., Ltd. 600060.SS | $23.91 3.32 USD |
+1.14
|
$31.21B 4.34B USD | $5.7M 791.88K USD | $23.42 3.26 USD | $24 3.34 USD | $31.21B 4.34B USD | 13.82 | $1.73 0.24 USD | |
Chongqing Brewery Co., Ltd. 600132.SS | $64.47 8.96 USD |
-0.2
|
$31.2B 4.34B USD | $2.26M 314.66K USD | $63.9 8.88 USD | $64.9 9.02 USD | $31.2B 4.34B USD | 21.85 | $2.95 0.41 USD | |
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.69 0.51 USD |
+1.1
|
$31.14B 4.33B USD | $17.14M 2.38M USD | $3.64 0.51 USD | $3.69 0.51 USD | $31.14B 4.33B USD | 8.58 | $0.43 0.06 USD | |
Western Securities Co.,Ltd. 002673.SZ | $6.96 0.97 USD |
+2.96
|
$31.11B 4.33B USD | $119.95M 16.68M USD | $6.71 0.93 USD | $7.04 0.98 USD | $31.11B 4.33B USD | 38.66 | $0.18 0.03 USD | |
Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $30.28 4.21 USD |
+1.88
|
$31B 4.31B USD | $10.12M 1.41M USD | $29.75 4.14 USD | $30.76 4.28 USD | $31B 4.31B USD | 12.94 | $2.34 0.33 USD | |
Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.04 11.96 USD |
-3.65
|
$30.92B 4.3B USD | $7.61M 1.06M USD | $83.5 11.61 USD | $88 12.24 USD | $30.92B 4.3B USD | 11.23 | $7.66 1.07 USD | |
Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.23 1.01 USD |
-0.28
|
$30.88B 4.29B USD | $32.65M 4.54M USD | $7.14 0.99 USD | $7.31 1.02 USD | $30.88B 4.29B USD | 120.50 | $0.06 0.008 USD | |
Xiamen C&D Inc. 600153.SS | $10.26 1.43 USD |
+1.08
|
$30.82B 4.29B USD | $22.3M 3.1M USD | $10.11 1.41 USD | $10.27 1.43 USD | $30.82B 4.29B USD | 2.11 | $4.85 0.67 USD | |
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $19.84 2.76 USD |
-0.9
|
$30.73B 4.27B USD | $27.25M 3.79M USD | $19.51 2.71 USD | $19.92 2.77 USD | $30.73B 4.27B USD | 36.74 | $0.54 0.08 USD | |
Tianshan Aluminum Group Co.,Ltd 002532.SZ | $6.59 0.92 USD |
+3.13
|
$30.66B 4.26B USD | $55.47M 7.71M USD | $6.4 0.89 USD | $6.6 0.92 USD | $30.66B 4.26B USD | 16.47 | $0.4 0.06 USD | |
Accelink Technologies Co,Ltd. 002281.SZ | $38.52 5.36 USD |
0
|
$30.59B 4.25B USD | $76.01M 10.57M USD | $37.28 5.18 USD | $38.91 5.41 USD | $30.59B 4.25B USD | 52.76 | $0.73 0.1 USD | |
Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.84 1.92 USD |
+0.87
|
$30.59B 4.25B USD | $4.66M 647.62K USD | $13.57 1.89 USD | $13.86 1.93 USD | $30.59B 4.25B USD | 15.72 | $0.88 0.12 USD | |
MeiHua Holdings Group Co.,Ltd 600873.SS | $10.3 1.43 USD |
+2.39
|
$30.5B 4.24B USD | $26.05M 3.62M USD | $10.13 1.41 USD | $10.33 1.44 USD | $30.5B 4.24B USD | 9.80 | $1.05 0.15 USD | |
Shandong Linglong Tyre Co.,Ltd. 601966.SS | $20.69 2.88 USD |
-0.81
|
$30.49B 4.24B USD | $8.77M 1.22M USD | $20.35 2.83 USD | $20.95 2.91 USD | $30.49B 4.24B USD | 29.14 | $0.71 0.1 USD | |
Hengtong Optic-Electric Co., Ltd. 600487.SS | $12.35 1.72 USD |
+0.9
|
$30.46B 4.24B USD | $33.89M 4.71M USD | $12.1 1.68 USD | $12.37 1.72 USD | $30.46B 4.24B USD | 15.24 | $0.81 0.11 USD | |
Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $44.28 6.16 USD |
+0.43
|
$30.46B 4.24B USD | $5.36M 744.61K USD | $43.63 6.07 USD | $45.05 6.26 USD | $30.46B 4.24B USD | 30.53 | $1.45 0.2 USD | |
SG Micro Corp 300661.SZ | $65.02 9.04 USD |
+1.03
|
$30.39B 4.23B USD | $1.59M 221.33K USD | $63.37 8.81 USD | $65.2 9.07 USD | $30.39B 4.23B USD | 116.10 | $0.56 0.08 USD | |
Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $36.87 5.13 USD |
+1.29
|
$30.39B 4.23B USD | $3.58M 497.41K USD | $35.65 4.96 USD | $36.87 5.13 USD | $30.39B 4.23B USD | 15.89 | $2.32 0.32 USD | |
China Spacesat Co.,Ltd. 600118.SS | $25.67 3.57 USD |
+0.55
|
$30.35B 4.22B USD | $9.47M 1.32M USD | $25.38 3.53 USD | $25.94 3.61 USD | $30.35B 4.22B USD | 197.46 | $0.13 0.02 USD | |
Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $25.23 3.51 USD |
+3.15
|
$30.34B 4.22B USD | $15.03M 2.09M USD | $24.33 3.38 USD | $25.32 3.52 USD | $30.34B 4.22B USD | 18.15 | $1.39 0.19 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |