Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$108.98B
24-Stunden-Volumen
BTC 49.70%     ETH 15.35%
Dominanz

Ergebnisseite 4 für Land: China Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $19.28 2.68 USD
+1.1
$41.22B 5.73B USD $18.93M 2.63M USD $19.1 2.66 USD $19.7 2.74 USD $41.22B 5.73B USD 15.67 $1.23 0.17 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $11.95 1.66 USD
-0.91
$40.85B 5.68B USD $17.03M 2.37M USD $11.75 1.63 USD $12.08 1.68 USD $40.85B 5.68B USD 0 -$0.09 -0.01 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $39.83 5.54 USD
+1.35
$40.76B 5.67B USD $2.17M 302.11K USD $39.05 5.43 USD $39.96 5.56 USD $40.76B 5.67B USD 28.24 $1.41 0.2 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $14.56 2.02 USD
+3.19
$40.69B 5.66B USD $24.32M 3.38M USD $14.11 1.96 USD $14.65 2.04 USD $40.69B 5.66B USD 15.16 $0.96 0.13 USD
Yunnan Energy New Material Co., Ltd.  002812.SZ $41.55 5.78 USD
+1.94
$40.63B 5.65B USD $17.51M 2.43M USD $40.77 5.67 USD $42.67 5.93 USD $40.63B 5.65B USD 13.19 $3.15 0.44 USD
Shengyi Technology Co.,Ltd.  600183.SS $17.23 2.4 USD
-1.77
$40.57B 5.64B USD $20.53M 2.85M USD $17.04 2.37 USD $17.5 2.43 USD $40.57B 5.64B USD 32.50 $0.53 0.07 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.52 0.49 USD
+0.86
$40.33B 5.61B USD $21.19M 2.95M USD $3.48 0.48 USD $3.52 0.49 USD $40.33B 5.61B USD 44.00 $0.08 0.01 USD
Shanghai Friendess Electronic Technology Corporation Limited  688188.SS $275.18 38.26 USD
-2.46
$40.27B 5.6B USD $446.55K 62.09K USD $271.18 37.71 USD $281.7 39.17 USD $40.27B 5.6B USD 55.14 $4.99 0.69 USD
Inner Mongolia Yitai Coal Co.,Ltd  900948.SS $1.91
+0.21
$5.59B $2.03M $1.89 $1.92 $5.59B 6.16 $0.31
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $28.5 3.96 USD
+3.75
$40.22B 5.59B USD $10.28M 1.43M USD $27.8 3.87 USD $28.75 4 USD $40.22B 5.59B USD 23.17 $1.23 0.17 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $140.06 19.47 USD
-0.93
$40.01B 5.56B USD $1.16M 161.14K USD $136.51 18.98 USD $142.04 19.75 USD $40.01B 5.56B USD 40.59 $3.45 0.48 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $15.82 2.2 USD
-1.49
$39.84B 5.54B USD $30.86M 4.29M USD $15.63 2.17 USD $16.07 2.23 USD $39.84B 5.54B USD 14.25 $1.11 0.15 USD
Shandong Nanshan Aluminium Co.,Ltd.  600219.SS $3.4 0.47 USD
+0.89
$39.81B 5.54B USD $81.67M 11.36M USD $3.37 0.47 USD $3.41 0.47 USD $39.81B 5.54B USD 11.33 $0.3 0.04 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $61.52 8.55 USD
+1.15
$39.62B 5.51B USD $4.15M 576.68K USD $60.5 8.41 USD $61.73 8.58 USD $39.62B 5.51B USD 34.36 $1.79 0.25 USD
Hla Group Corp., Ltd.  600398.SS $9 1.25 USD
+2.62
$39.43B 5.48B USD $22.26M 3.1M USD $8.71 1.21 USD $9.04 1.26 USD $39.43B 5.48B USD 14.06 $0.64 0.09 USD
Oppein Home Group Inc.  603833.SS $63.88 8.88 USD
-0.44
$38.91B 5.41B USD $2.21M 307.5K USD $63.4 8.82 USD $64.92 9.03 USD $38.91B 5.41B USD 12.55 $5.09 0.71 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $90.02 12.52 USD
-4.38
$38.72B 5.38B USD $9.88M 1.37M USD $89.4 12.43 USD $95.1 13.22 USD $38.72B 5.38B USD 17.96 $5.01 0.7 USD
Shenergy Company Limited  600642.SS $7.91 1.1 USD
+2.33
$38.71B 5.38B USD $32.82M 4.56M USD $7.74 1.08 USD $7.92 1.1 USD $38.71B 5.38B USD 15.82 $0.5 0.07 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $17.41 2.42 USD
-1.3
$38.61B 5.37B USD $33.94M 4.72M USD $17.2 2.39 USD $17.57 2.44 USD $38.61B 5.37B USD 13.29 $1.31 0.18 USD
Lingyi iTech (Guangdong) Company  002600.SZ $5.49 0.76 USD
+0.73
$38.47B 5.35B USD $42.36M 5.89M USD $5.35 0.74 USD $5.49 0.76 USD $38.47B 5.35B USD 17.15 $0.32 0.04 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $30.42 4.23 USD
+1.91
$38.39B 5.34B USD $7.16M 996.22K USD $29.65 4.12 USD $30.68 4.27 USD $38.39B 5.34B USD 14.91 $2.04 0.28 USD
Proya Cosmetics Co.,Ltd.  603605.SS $95.98 13.35 USD
+2.87
$38.08B 5.29B USD $1.32M 184.21K USD $93.11 12.95 USD $96 13.35 USD $38.08B 5.29B USD 44.23 $2.17 0.3 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $24.17 3.36 USD
+1.55
$37.85B 5.26B USD $24.75M 3.44M USD $23.66 3.29 USD $24.41 3.39 USD $37.85B 5.26B USD 12.58 $1.92 0.27 USD
ACM Research (Shanghai), Inc.  688082.SS $86.8 12.07 USD
+2.59
$37.82B 5.26B USD $1.69M 234.97K USD $83.88 11.66 USD $87.98 12.23 USD $37.82B 5.26B USD 42.34 $2.05 0.29 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $16.81 2.34 USD
+4.47
$37.68B 5.24B USD $14.13M 1.96M USD $16.05 2.23 USD $16.86 2.34 USD $37.68B 5.24B USD 8.24 $2.04 0.28 USD
Ccoop Group Co., Ltd  000564.SZ $1.96 0.27 USD
+1.55
$37.56B 5.22B USD $138.59M 19.27M USD $1.93 0.27 USD $1.98 0.28 USD $37.56B 5.22B USD 0 -$0.08 -0.01 USD
Hualan Biological Engineering Inc.  002007.SZ $20.17 2.8 USD
+1.82
$36.89B 5.13B USD $8.8M 1.22M USD $19.79 2.75 USD $20.2 2.81 USD $36.89B 5.13B USD 29.66 $0.68 0.09 USD
SUPCON Technology Co., Ltd.  688777.SS $46.53 6.47 USD
+0.37
$36.75B 5.11B USD $10.06M 1.4M USD $45.43 6.32 USD $46.53 6.47 USD $36.75B 5.11B USD 33.00 $1.41 0.2 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.38 1.58 USD
+1.7
$36.72B 5.11B USD $22.73M 3.16M USD $11.19 1.56 USD $11.43 1.59 USD $36.72B 5.11B USD 13.71 $0.83 0.12 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.29 0.74 USD
+2.92
$36.55B 5.08B USD $58.18M 8.09M USD $5.11 0.71 USD $5.29 0.74 USD $36.55B 5.08B USD 6.87 $0.77 0.11 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $13.24 1.84 USD
-0.82
$36.37B 5.06B USD $7.3M 1.01M USD $13.06 1.82 USD $13.4 1.86 USD $36.37B 5.06B USD 88.26 $0.15 0.02 USD
Gotion High-tech Co.,Ltd.  002074.SZ $20.25 2.82 USD
-0.3
$36.15B 5.03B USD $19.45M 2.7M USD $20 2.78 USD $20.75 2.89 USD $36.15B 5.03B USD 81.00 $0.25 0.03 USD
Anhui Jianghuai Automobile Group Corp.,Ltd.  600418.SS $16.49 2.29 USD
-2.02
$36.01B 5.01B USD $67.52M 9.39M USD $16.06 2.23 USD $16.72 2.32 USD $36.01B 5.01B USD 0 -$0.29 -0.04 USD
CNOOC Energy Technology & Services Limited  600968.SS $3.54 0.49 USD
+3.81
$35.98B 5B USD $58.09M 8.08M USD $3.4 0.47 USD $3.56 0.49 USD $35.98B 5B USD 12.64 $0.28 0.04 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $16.9 2.35 USD
+7.37
$35.88B 4.99B USD $391.02M 54.37M USD $16.35 2.27 USD $17.31 2.41 USD $35.88B 4.99B USD 46.94 $0.36 0.05 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $53.35 7.42 USD
+2.71
$35.74B 4.97B USD $3.32M 462.05K USD $51.81 7.2 USD $54.18 7.53 USD $35.74B 4.97B USD 18.98 $2.81 0.39 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $4.72 0.66 USD
-0.84
$35.18B 4.89B USD $96.46M 13.41M USD $4.62 0.64 USD $4.74 0.66 USD $35.18B 4.89B USD 0 -$0.86 -0.1 USD
Yunnan Yuntianhua Co., Ltd.  600096.SS $18.98 2.64 USD
+2.43
$34.82B 4.84B USD $17.12M 2.38M USD $18.5 2.57 USD $19 2.64 USD $34.82B 4.84B USD 7.68 $2.47 0.34 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $8.53 1.19 USD
+0.12
$34.6B 4.81B USD $3.45M 479.89K USD $8.44 1.17 USD $8.57 1.19 USD $34.6B 4.81B USD 53.31 $0.16 0.02 USD
Caitong Securities Co.,Ltd.  601108.SS $7.44 1.03 USD
+0.81
$34.55B 4.8B USD $28.24M 3.93M USD $7.33 1.02 USD $7.44 1.03 USD $34.55B 4.8B USD 18.14 $0.41 0.06 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $37.43 5.2 USD
+1.99
$34.5B 4.8B USD $5.02M 698.58K USD $36.39 5.06 USD $37.43 5.2 USD $34.5B 4.8B USD 13.61 $2.75 0.38 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.3699
+0.27
$4.79B $407.6K $0.3599 $0.3699 $4.79B 18.44 $0.02
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.3 4.77 USD
+0.65
$34.39B 4.78B USD $4.51M 627.68K USD $33.91 4.71 USD $34.42 4.79 USD $34.39B 4.78B USD 12.79 $2.68 0.37 USD
Autobio Diagnostics Co., Ltd.  603658.SS $56.94 7.92 USD
-0.09
$34.38B 4.78B USD $5.12M 712.01K USD $56 7.79 USD $57.35 7.97 USD $34.38B 4.78B USD 29.19 $1.95 0.27 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $22.49 3.13 USD
+1.44
$34.11B 4.74B USD $37.32M 5.19M USD $21.75 3.02 USD $22.59 3.14 USD $34.11B 4.74B USD 0 -$0.03 -0.004 USD
Hubei Energy Group Co., Ltd.  000883.SZ $5.23 0.73 USD
+3.16
$34.1B 4.74B USD $32.38M 4.5M USD $5.05 0.7 USD $5.24 0.73 USD $34.1B 4.74B USD 32.68 $0.16 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $6.85 0.95 USD
+1.78
$34.04B 4.73B USD $39.46M 5.49M USD $6.7 0.93 USD $6.89 0.96 USD $34.04B 4.73B USD 15.22 $0.45 0.06 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $17.16 2.39 USD
+2.26
$34.02B 4.73B USD $30.91M 4.3M USD $16.66 2.32 USD $17.2 2.39 USD $34.02B 4.73B USD 6.10 $2.81 0.39 USD
Huagong Tech Company Limited  000988.SZ $33.8 4.7 USD
+6.76
$33.99B 4.73B USD $86.84M 12.07M USD $31.18 4.34 USD $34.83 4.84 USD $33.99B 4.73B USD 34.14 $0.99 0.14 USD
OFILM Group Co., Ltd.  002456.SZ $10.42 1.45 USD
+3.58
$33.95B 4.72B USD $359.25M 49.95M USD $9.83 1.37 USD $10.45 1.45 USD $33.95B 4.72B USD 0 -$0.68 -0.09 USD
Shan Xi Hua Yang Group New Energy Co.,Ltd.  600348.SS $9.38 1.3 USD
+2.18
$33.91B 4.72B USD $35.71M 4.97M USD $9.12 1.27 USD $9.38 1.3 USD $33.91B 4.72B USD 5.36 $1.75 0.24 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $73.9 10.28 USD
-0.51
$33.8B 4.7B USD $13.02M 1.81M USD $72.61 10.1 USD $75.15 10.45 USD $33.8B 4.7B USD 246.33 $0.3 0.04 USD
Shanghai M&G Stationery Inc.  603899.SS $35.98 5 USD
+1.64
$33.73B 4.69B USD $1.67M 232.04K USD $35.15 4.89 USD $36.22 5.04 USD $33.73B 4.69B USD 23.36 $1.54 0.21 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $7.09 0.99 USD
+2.31
$33.73B 4.69B USD $27.27M 3.79M USD $6.93 0.96 USD $7.1 0.99 USD $33.73B 4.69B USD 12.43 $0.57 0.08 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $20.17 2.8 USD
-0.1
$33.7B 4.69B USD $6.79M 943.91K USD $20 2.78 USD $20.26 2.82 USD $33.7B 4.69B USD 12.45 $1.62 0.23 USD
Hongta Securities Co., Ltd.  601236.SS $7.14 0.99 USD
+0.71
$33.68B 4.68B USD $14.5M 2.02M USD $7.04 0.98 USD $7.15 0.99 USD $33.68B 4.68B USD 142.79 $0.05 0.006 USD
Lao Feng Xiang Co., Ltd.  600612.SS $85.52 11.89 USD
+9.95
$33.57B 4.67B USD $3.73M 519.2K USD $78.5 10.91 USD $85.56 11.9 USD $33.57B 4.67B USD 19.34 $4.42 0.61 USD
Huafon Chemical Co., Ltd.  002064.SZ $6.72 0.93 USD
+2.28
$33.35B 4.64B USD $15.59M 2.17M USD $6.58 0.91 USD $6.73 0.94 USD $33.35B 4.64B USD 14.29 $0.47 0.07 USD
Wanda Film Holding Co., Ltd.  002739.SZ $15.29 2.13 USD
+0.39
$33.32B 4.63B USD $40.32M 5.61M USD $14.8 2.06 USD $15.46 2.15 USD $33.32B 4.63B USD 0 -$0.12 -0.01 USD
Ninestar Corporation  002180.SZ $23.51 3.27 USD
+2.4
$33.3B 4.63B USD $8.45M 1.17M USD $22.5 3.13 USD $23.51 3.27 USD $33.3B 4.63B USD 63.54 $0.37 0.05 USD
Tongkun Group Co., Ltd.  601233.SS $13.74 1.91 USD
+2.46
$33.13B 4.61B USD $12.46M 1.73M USD $13.32 1.85 USD $13.78 1.92 USD $33.13B 4.61B USD 0 -$0.38 -0.05 USD
Youngor Fashion Co., Ltd.  600177.SS $7.09 0.99 USD
+1.58
$32.82B 4.56B USD $14.06M 1.96M USD $6.96 0.97 USD $7.1 0.99 USD $32.82B 4.56B USD 9.20 $0.77 0.11 USD
Yealink Network Technology Co., Ltd.  300628.SZ $25.84 3.59 USD
+2.91
$32.66B 4.54B USD $8.93M 1.24M USD $24.6 3.42 USD $25.89 3.6 USD $32.66B 4.54B USD 15.66 $1.65 0.23 USD
JCHX Mining Management Co.,Ltd.  603979.SS $53.01 7.37 USD
+0.97
$32.65B 4.54B USD $6.32M 878.13K USD $51.69 7.19 USD $54 7.51 USD $32.65B 4.54B USD 37.33 $1.42 0.2 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $90.32 12.56 USD
-0.45
$32.63B 4.54B USD $8.36M 1.16M USD $89.36 12.42 USD $92.42 12.85 USD $32.63B 4.54B USD 6.46 $13.96 1.94 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $25.44 3.54 USD
+1.64
$32.62B 4.54B USD $1.99M 276.04K USD $25 3.48 USD $25.5 3.55 USD $32.62B 4.54B USD 18.56 $1.37 0.19 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $20.37 2.83 USD
-0.29
$32.5B 4.52B USD $22.37M 3.11M USD $19.88 2.76 USD $20.55 2.86 USD $32.5B 4.52B USD 23.14 $0.88 0.12 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $29.11 4.05 USD
+0.83
$32.45B 4.51B USD $3.75M 521.37K USD $28.41 3.95 USD $29.2 4.06 USD $32.45B 4.51B USD 55.98 $0.52 0.07 USD
Hangzhou Silan Microelectronics Co.,Ltd  600460.SS $19.47 2.71 USD
-0.61
$32.4B 4.5B USD $7.81M 1.09M USD $19.24 2.68 USD $19.69 2.74 USD $32.4B 4.5B USD 324.50 $0.06 0.008 USD
GEM Co., Ltd.  002340.SZ $6.28 0.87 USD
+6.08
$32.25B 4.48B USD $222.04M 30.87M USD $5.93 0.82 USD $6.32 0.88 USD $32.25B 4.48B USD 39.25 $0.16 0.02 USD
Humanwell Healthcare (Group) Co.,Ltd.  600079.SS $19.41 2.7 USD
+0.31
$31.85B 4.43B USD $19.48M 2.71M USD $19.19 2.67 USD $20.08 2.79 USD $31.85B 4.43B USD 15.65 $1.24 0.17 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $9.87 1.37 USD
0
$31.84B 4.43B USD $26.53M 3.69M USD $9.66 1.34 USD $9.9 1.38 USD $31.84B 4.43B USD 0 -$0.08 -0.01 USD
Bank of Changsha Co., Ltd.  601577.SS $7.75 1.08 USD
+0.52
$31.73B 4.41B USD $14.65M 2.04M USD $7.68 1.07 USD $7.77 1.08 USD $31.73B 4.41B USD 4.55 $1.7 0.24 USD
Lao Feng Xiang Co., Ltd.  900905.SS $4.11
+2.77
$4.41B $1.8M $4.03 $4.13 $4.41B 6.74 $0.61
Sinolink Securities Co., Ltd.  600109.SS $8.51 1.18 USD
+0.83
$31.69B 4.41B USD $20.26M 2.82M USD $8.39 1.17 USD $8.51 1.18 USD $31.69B 4.41B USD 19.79 $0.43 0.06 USD
ChinaLin Securities Co., Ltd  002945.SZ $11.69 1.63 USD
+0.52
$31.56B 4.39B USD $7.21M 1M USD $11.55 1.61 USD $11.71 1.63 USD $31.56B 4.39B USD 146.12 $0.08 0.01 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $8.06 1.12 USD
+1.13
$31.51B 4.38B USD $13.7M 1.9M USD $7.92 1.1 USD $8.1 1.13 USD $31.51B 4.38B USD 10.74 $0.75 0.1 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $18.37 2.55 USD
+0.77
$31.47B 4.38B USD $3.42M 476.03K USD $18.06 2.51 USD $18.45 2.57 USD $31.47B 4.38B USD 16.40 $1.12 0.16 USD
Anker Innovations Limited  300866.SZ $77.28 10.75 USD
+0.95
$31.41B 4.37B USD $1.45M 201.18K USD $75.62 10.51 USD $77.39 10.76 USD $31.41B 4.37B USD 20.49 $3.77 0.52 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $10.68 1.48 USD
+3.39
$31.33B 4.36B USD $34.36M 4.78M USD $10.05 1.4 USD $10.71 1.49 USD $31.33B 4.36B USD 0 -$0.14 -0.01 USD
Hisense Visual Technology Co., Ltd.  600060.SS $23.91 3.32 USD
+1.14
$31.21B 4.34B USD $5.7M 791.88K USD $23.42 3.26 USD $24 3.34 USD $31.21B 4.34B USD 13.82 $1.73 0.24 USD
Chongqing Brewery Co., Ltd.  600132.SS $64.47 8.96 USD
-0.2
$31.2B 4.34B USD $2.26M 314.66K USD $63.9 8.88 USD $64.9 9.02 USD $31.2B 4.34B USD 21.85 $2.95 0.41 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $3.69 0.51 USD
+1.1
$31.14B 4.33B USD $17.14M 2.38M USD $3.64 0.51 USD $3.69 0.51 USD $31.14B 4.33B USD 8.58 $0.43 0.06 USD
Western Securities Co.,Ltd.  002673.SZ $6.96 0.97 USD
+2.96
$31.11B 4.33B USD $119.95M 16.68M USD $6.71 0.93 USD $7.04 0.98 USD $31.11B 4.33B USD 38.66 $0.18 0.03 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $30.28 4.21 USD
+1.88
$31B 4.31B USD $10.12M 1.41M USD $29.75 4.14 USD $30.76 4.28 USD $31B 4.31B USD 12.94 $2.34 0.33 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $86.04 11.96 USD
-3.65
$30.92B 4.3B USD $7.61M 1.06M USD $83.5 11.61 USD $88 12.24 USD $30.92B 4.3B USD 11.23 $7.66 1.07 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $7.23 1.01 USD
-0.28
$30.88B 4.29B USD $32.65M 4.54M USD $7.14 0.99 USD $7.31 1.02 USD $30.88B 4.29B USD 120.50 $0.06 0.008 USD
Xiamen C&D Inc.  600153.SS $10.26 1.43 USD
+1.08
$30.82B 4.29B USD $22.3M 3.1M USD $10.11 1.41 USD $10.27 1.43 USD $30.82B 4.29B USD 2.11 $4.85 0.67 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $19.84 2.76 USD
-0.9
$30.73B 4.27B USD $27.25M 3.79M USD $19.51 2.71 USD $19.92 2.77 USD $30.73B 4.27B USD 36.74 $0.54 0.08 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $6.59 0.92 USD
+3.13
$30.66B 4.26B USD $55.47M 7.71M USD $6.4 0.89 USD $6.6 0.92 USD $30.66B 4.26B USD 16.47 $0.4 0.06 USD
Accelink Technologies Co,Ltd.  002281.SZ $38.52 5.36 USD
0
$30.59B 4.25B USD $76.01M 10.57M USD $37.28 5.18 USD $38.91 5.41 USD $30.59B 4.25B USD 52.76 $0.73 0.1 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.84 1.92 USD
+0.87
$30.59B 4.25B USD $4.66M 647.62K USD $13.57 1.89 USD $13.86 1.93 USD $30.59B 4.25B USD 15.72 $0.88 0.12 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.3 1.43 USD
+2.39
$30.5B 4.24B USD $26.05M 3.62M USD $10.13 1.41 USD $10.33 1.44 USD $30.5B 4.24B USD 9.80 $1.05 0.15 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $20.69 2.88 USD
-0.81
$30.49B 4.24B USD $8.77M 1.22M USD $20.35 2.83 USD $20.95 2.91 USD $30.49B 4.24B USD 29.14 $0.71 0.1 USD
Hengtong Optic-Electric Co., Ltd.  600487.SS $12.35 1.72 USD
+0.9
$30.46B 4.24B USD $33.89M 4.71M USD $12.1 1.68 USD $12.37 1.72 USD $30.46B 4.24B USD 15.24 $0.81 0.11 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $44.28 6.16 USD
+0.43
$30.46B 4.24B USD $5.36M 744.61K USD $43.63 6.07 USD $45.05 6.26 USD $30.46B 4.24B USD 30.53 $1.45 0.2 USD
SG Micro Corp  300661.SZ $65.02 9.04 USD
+1.03
$30.39B 4.23B USD $1.59M 221.33K USD $63.37 8.81 USD $65.2 9.07 USD $30.39B 4.23B USD 116.10 $0.56 0.08 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $36.87 5.13 USD
+1.29
$30.39B 4.23B USD $3.58M 497.41K USD $35.65 4.96 USD $36.87 5.13 USD $30.39B 4.23B USD 15.89 $2.32 0.32 USD
China Spacesat Co.,Ltd.  600118.SS $25.67 3.57 USD
+0.55
$30.35B 4.22B USD $9.47M 1.32M USD $25.38 3.53 USD $25.94 3.61 USD $30.35B 4.22B USD 197.46 $0.13 0.02 USD
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $25.23 3.51 USD
+3.15
$30.34B 4.22B USD $15.03M 2.09M USD $24.33 3.38 USD $25.32 3.52 USD $30.34B 4.22B USD 18.15 $1.39 0.19 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen