Ergebnisseite 4 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.92 4.86 USD |
+0.03
|
$44.58B 6.2B USD | $2.91M 404.31K USD | $34.68 4.82 USD | $35.05 4.87 USD | $44.58B 6.2B USD | 16.86 | $2.07 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.52 1.88 USD |
+1.2
|
$44.46B 6.18B USD | $12.86M 1.79M USD | $13.3 1.85 USD | $13.53 1.88 USD | $44.46B 6.18B USD | 10.64 | $1.27 0.18 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $26.56 3.69 USD |
+5.82
|
$44.34B 6.16B USD | $57.54M 8M USD | $25.31 3.52 USD | $26.86 3.73 USD | $44.34B 6.16B USD | 25.29 | $1.05 0.15 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.82 1.37 USD |
+0.82
|
$44.22B 6.15B USD | $31.45M 4.37M USD | $9.7 1.35 USD | $9.95 1.38 USD | $44.22B 6.15B USD | 16.09 | $0.61 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.36 1.44 USD |
+0.78
|
$44.17B 6.14B USD | $18.87M 2.62M USD | $10.26 1.43 USD | $10.37 1.44 USD | $44.17B 6.14B USD | 12.33 | $0.84 0.12 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.45 0.48 USD |
+2.07
|
$44.14B 6.14B USD | $181.64M 25.26M USD | $3.38 0.47 USD | $3.46 0.48 USD | $44.14B 6.14B USD | 16.42 | $0.21 0.03 USD | |
| SG Micro Corp 300661.SZ | $71.09 9.88 USD |
+2.54
|
$43.93B 6.11B USD | $6.47M 899.02K USD | $68.98 9.59 USD | $71.44 9.93 USD | $43.93B 6.11B USD | 86.69 | $0.82 0.11 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.8 7.76 USD |
+0.54
|
$43.84B 6.1B USD | $1.31M 182.44K USD | $55.38 7.7 USD | $56.12 7.8 USD | $43.84B 6.1B USD | 23.74 | $2.35 0.33 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.38 2.69 USD |
+1.79
|
$43.44B 6.04B USD | $7.71M 1.07M USD | $19.01 2.64 USD | $19.43 2.7 USD | $43.44B 6.04B USD | 8.76 | $2.21 0.31 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.21 0.59 USD |
0
|
$43.31B 6.02B USD | $13.78M 1.92M USD | $4.17 0.58 USD | $4.22 0.59 USD | $43.31B 6.02B USD | 11.69 | $0.36 0.05 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $96.07 13.36 USD |
+2.02
|
$43.23B 6.01B USD | $2.06M 285.9K USD | $93.5 13 USD | $96.35 13.4 USD | $43.23B 6.01B USD | 28.17 | $3.41 0.47 USD | |
| China National Software & Service Company Limited 600536.SS | $45.86 6.38 USD |
+1.39
|
$43.23B 6.01B USD | $8.79M 1.22M USD | $45.11 6.27 USD | $45.95 6.39 USD | $43.23B 6.01B USD | 0 | -$0.45 -0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $40.73 5.66 USD |
+9.99
|
$43.22B 6.01B USD | $113.22M 15.74M USD | $37.57 5.22 USD | $40.73 5.66 USD | $43.22B 6.01B USD | 581.85 | $0.07 0.009 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.56 1.33 USD |
+1.49
|
$42.96B 5.97B USD | $10.74M 1.49M USD | $9.47 1.32 USD | $9.66 1.34 USD | $42.96B 5.97B USD | 32.96 | $0.29 0.04 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.39 4.78 USD |
0
|
$42.8B 5.95B USD | $5.81M 808.46K USD | $34.1 4.74 USD | $34.45 4.79 USD | $42.8B 5.95B USD | 0 | -$2.2 -0.3 USD | |
| YUNTIANHUA 600096.SS | $22.89 3.18 USD |
-0.22
|
$42.75B 5.94B USD | $11.31M 1.57M USD | $22.72 3.16 USD | $22.98 3.2 USD | $42.75B 5.94B USD | 8.32 | $2.75 0.38 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4799 — |
+1.5
|
$5.94B — | $1.89M — | $0.4699 — | $0.4799 — | $5.94B — | 11.87 | $0.04 — | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.55 1.47 USD |
-0.66
|
$42.63B 5.93B USD | $20.13M 2.8M USD | $10.52 1.46 USD | $10.69 1.49 USD | $42.63B 5.93B USD | 5.61 | $1.88 0.26 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $19.85 2.76 USD |
-0.4
|
$42.41B 5.9B USD | $25.44M 3.54M USD | $19.56 2.72 USD | $19.98 2.78 USD | $42.41B 5.9B USD | 24.50 | $0.81 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.7 4.69 USD |
+0.27
|
$42.31B 5.88B USD | $17.21M 2.39M USD | $32.97 4.58 USD | $33.81 4.7 USD | $42.31B 5.88B USD | 0 | -$1.78 -0.2 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
-0.35
|
$5.88B — | $921.5K — | $2 — | $2.02 — | $5.88B — | 9.09 | $0.22 — | |
| Ccoop Group Co., Ltd 000564.SZ | $2.34 0.33 USD |
-1.68
|
$42.26B 5.88B USD | $216.77M 30.14M USD | $2.33 0.32 USD | $2.38 0.33 USD | $42.26B 5.88B USD | 0 | -$0.06 -0.008 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.64 0.51 USD |
-1.09
|
$42.05B 5.85B USD | $41.53M 5.77M USD | $3.63 0.5 USD | $3.7 0.51 USD | $42.05B 5.85B USD | 121.33 | $0.03 0.004 USD | |
| Shenergy Company Limited 600642.SS | $8.53 1.19 USD |
-1.27
|
$42.02B 5.84B USD | $23.93M 3.33M USD | $8.52 1.18 USD | $8.69 1.21 USD | $42.02B 5.84B USD | 11.07 | $0.77 0.11 USD | |
| APT Medical Inc. 688617.SS | $297.1 41.31 USD |
-0.51
|
$41.9B 5.83B USD | $635.81K 88.4K USD | $292.2 40.63 USD | $305 42.41 USD | $41.9B 5.83B USD | 58.48 | $5.08 0.71 USD | |
| SILAN MICROELEC 600460.SS | $24.99 3.47 USD |
+0.24
|
$41.87B 5.82B USD | $10.57M 1.47M USD | $24.6 3.42 USD | $24.99 3.47 USD | $41.87B 5.82B USD | 108.65 | $0.23 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.99 7.23 USD |
-0.02
|
$41.66B 5.79B USD | $748.2K 104.03K USD | $51.86 7.21 USD | $52.2 7.26 USD | $41.66B 5.79B USD | 18.24 | $2.85 0.4 USD | |
| GYBYS 600332.SS | $26.86 3.73 USD |
+0.75
|
$41.64B 5.79B USD | $4.49M 624.6K USD | $26.6 3.7 USD | $26.87 3.74 USD | $41.64B 5.79B USD | 16.27 | $1.65 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.99 14.18 USD |
+0.58
|
$41.61B 5.78B USD | $3.58M 498.12K USD | $100.8 14.02 USD | $102.31 14.23 USD | $41.61B 5.78B USD | 18.67 | $5.46 0.76 USD | |
| GalaxyCore Inc. 688728.SS | $15.88 2.21 USD |
-0.06
|
$41.3B 5.74B USD | $2.91M 405.01K USD | $15.73 2.19 USD | $15.93 2.21 USD | $41.3B 5.74B USD | 397.00 | $0.04 0.005 USD | |
| BANK OF SUZHOU 002966.SZ | $9.23 1.28 USD |
-0.11
|
$41.26B 5.74B USD | $21.79M 3.03M USD | $9.14 1.27 USD | $9.28 1.29 USD | $41.26B 5.74B USD | 8.02 | $1.15 0.16 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.91 3.05 USD |
+0.87
|
$41.14B 5.72B USD | $9.83M 1.37M USD | $21.59 3 USD | $21.93 3.05 USD | $41.14B 5.72B USD | 32.22 | $0.68 0.09 USD | |
| CHINALIN SECURITIES 002945.SZ | $15.21 2.11 USD |
+3.33
|
$41.07B 5.71B USD | $23.06M 3.21M USD | $14.6 2.03 USD | $15.23 2.12 USD | $41.07B 5.71B USD | 101.39 | $0.15 0.02 USD | |
| GUANGHUI ENERGY 600256.SS | $6.14 0.85 USD |
0
|
$40.88B 5.68B USD | $55.91M 7.77M USD | $6.12 0.85 USD | $6.18 0.86 USD | $40.88B 5.68B USD | 14.61 | $0.42 0.06 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.33 1.02 USD |
-0.41
|
$40.85B 5.68B USD | $35.4M 4.92M USD | $7.28 1.01 USD | $7.35 1.02 USD | $40.85B 5.68B USD | 0 | -$1.25 -0.1 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.78 1.22 USD |
+1.27
|
$40.84B 5.68B USD | $22.87M 3.18M USD | $8.59 1.19 USD | $8.78 1.22 USD | $40.84B 5.68B USD | 8.52 | $1.03 0.14 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.45 2.57 USD |
-1.34
|
$40.82B 5.68B USD | $45.19M 6.28M USD | $18.41 2.56 USD | $18.93 2.63 USD | $40.82B 5.68B USD | 15.63 | $1.18 0.16 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.5 1.88 USD |
-0.66
|
$40.63B 5.65B USD | $31.43M 4.37M USD | $13.1 1.82 USD | $13.55 1.88 USD | $40.63B 5.65B USD | 71.05 | $0.19 0.03 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.99 7.09 USD |
+3.2
|
$40.61B 5.65B USD | $27.49M 3.82M USD | $49.08 6.82 USD | $50.99 7.09 USD | $40.61B 5.65B USD | 242.80 | $0.21 0.03 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.33 1.02 USD |
+3.53
|
$40.54B 5.64B USD | $92.18M 12.82M USD | $7.07 0.98 USD | $7.33 1.02 USD | $40.54B 5.64B USD | 18.32 | $0.4 0.06 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.79 3.59 USD |
+0.86
|
$40.29B 5.6B USD | $11.65M 1.62M USD | $25.45 3.54 USD | $25.86 3.6 USD | $40.29B 5.6B USD | 35.81 | $0.72 0.1 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.72 2.32 USD |
+1.95
|
$40.04B 5.57B USD | $27.36M 3.8M USD | $16.37 2.28 USD | $16.75 2.33 USD | $40.04B 5.57B USD | 13.37 | $1.25 0.17 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.77 2.33 USD |
+1.08
|
$40.02B 5.56B USD | $6.13M 852.38K USD | $16.56 2.3 USD | $16.78 2.33 USD | $40.02B 5.56B USD | 21.22 | $0.79 0.11 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $23.8 3.31 USD |
-3.49
|
$39.94B 5.55B USD | $33.93M 4.72M USD | $23.52 3.27 USD | $24.3 3.38 USD | $39.94B 5.55B USD | 38.38 | $0.62 0.09 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.04 1.81 USD |
+10.04
|
$39.86B 5.54B USD | $169.83M 23.61M USD | $12.61 1.75 USD | $13.04 1.81 USD | $39.86B 5.54B USD | 39.51 | $0.33 0.05 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.93 1.1 USD |
-0.88
|
$39.79B 5.53B USD | $132.06M 18.36M USD | $7.6 1.06 USD | $8.05 1.12 USD | $39.79B 5.53B USD | 15.85 | $0.5 0.07 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.61 2.59 USD |
+1.2
|
$39.77B 5.53B USD | $10.59M 1.47M USD | $18.13 2.52 USD | $18.62 2.59 USD | $39.77B 5.53B USD | 32.08 | $0.58 0.08 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.54 2.44 USD |
+1.1
|
$39.45B 5.49B USD | $13.91M 1.93M USD | $17.21 2.39 USD | $17.55 2.44 USD | $39.45B 5.49B USD | 9.96 | $1.76 0.24 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $232.99 32.4 USD |
+1.66
|
$39.13B 5.44B USD | $1.9M 264.12K USD | $227.51 31.63 USD | $234.18 32.56 USD | $39.13B 5.44B USD | 63.14 | $3.69 0.51 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.01 6.54 USD |
-2.49
|
$39.1B 5.44B USD | $7.84M 1.09M USD | $46.88 6.52 USD | $48.8 6.79 USD | $39.1B 5.44B USD | 77.06 | $0.61 0.08 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.99 1.39 USD |
-1.19
|
$39.1B 5.44B USD | $29.31M 4.08M USD | $9.77 1.36 USD | $9.99 1.39 USD | $39.1B 5.44B USD | 20.81 | $0.48 0.07 USD | |
| SUNWODA 300207.SZ | $21.16 2.94 USD |
+9.13
|
$39.06B 5.43B USD | $87.64M 12.19M USD | $19.63 2.73 USD | $21.16 2.94 USD | $39.06B 5.43B USD | 25.19 | $0.84 0.12 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.44 1.17 USD |
-0.24
|
$38.99B 5.42B USD | $12.34M 1.72M USD | $8.38 1.17 USD | $8.52 1.18 USD | $38.99B 5.42B USD | 844.00 | $0.01 0.001 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.3 1.15 USD |
+2.6
|
$38.98B 5.42B USD | $71.66M 9.96M USD | $8.07 1.12 USD | $8.31 1.16 USD | $38.98B 5.42B USD | 18.86 | $0.44 0.06 USD | |
| TIANTAN BIO 600161.SS | $19.68 2.74 USD |
-0.1
|
$38.93B 5.41B USD | $6.83M 950.15K USD | $19.6 2.73 USD | $19.7 2.74 USD | $38.93B 5.41B USD | 26.59 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $149.87 20.84 USD |
+0.73
|
$38.78B 5.39B USD | $1.75M 243.84K USD | $148.02 20.58 USD | $151.36 21.05 USD | $38.78B 5.39B USD | 20.99 | $7.14 0.99 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.68 1.62 USD |
-1.1
|
$38.66B 5.38B USD | $119.47M 16.61M USD | $11.6 1.61 USD | $12.09 1.68 USD | $38.66B 5.38B USD | 0 | -$1.77 -0.2 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $44.67 6.21 USD |
+4.98
|
$38.63B 5.37B USD | $2.32M 322.22K USD | $42 5.84 USD | $44.68 6.21 USD | $38.63B 5.37B USD | 0 | -$0.7 -0.09 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.88 10.13 USD |
+1.33
|
$38.63B 5.37B USD | $6.35M 883.31K USD | $71.26 9.91 USD | $72.99 10.15 USD | $38.63B 5.37B USD | 0 | -$0.41 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.37 3.53 USD |
+1.85
|
$38.5B 5.35B USD | $18.12M 2.52M USD | $24.76 3.44 USD | $25.37 3.53 USD | $38.5B 5.35B USD | 56.37 | $0.45 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.34 3.38 USD |
+0.45
|
$38.47B 5.35B USD | $14.55M 2.02M USD | $23.98 3.33 USD | $24.36 3.39 USD | $38.47B 5.35B USD | 405.66 | $0.06 0.008 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.72 9.97 USD |
+1.04
|
$38.43B 5.34B USD | $3.19M 443.87K USD | $70.56 9.81 USD | $71.75 9.98 USD | $38.43B 5.34B USD | 247.31 | $0.29 0.04 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.74 1.91 USD |
+1.25
|
$38.4B 5.34B USD | $12.4M 1.72M USD | $13.48 1.87 USD | $13.75 1.91 USD | $38.4B 5.34B USD | 12.60 | $1.09 0.15 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.41 1.59 USD |
+0.35
|
$38.31B 5.33B USD | $33.74M 4.69M USD | $11.28 1.57 USD | $11.42 1.59 USD | $38.31B 5.33B USD | 0 | -$0.01 -0.001 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.51 2.16 USD |
+0.45
|
$38.26B 5.32B USD | $17.88M 2.49M USD | $15.37 2.14 USD | $15.51 2.16 USD | $38.26B 5.32B USD | 13.37 | $1.16 0.16 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.1 0.99 USD |
-0.14
|
$38.22B 5.31B USD | $46.93M 6.53M USD | $6.96 0.97 USD | $7.12 0.99 USD | $38.22B 5.31B USD | 39.44 | $0.18 0.03 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.2 4.2 USD |
+1.07
|
$38.04B 5.29B USD | $33.4M 4.64M USD | $29.54 4.11 USD | $30.26 4.21 USD | $38.04B 5.29B USD | 0 | -$0.03 -0.004 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.68 0.93 USD |
+1.67
|
$37.92B 5.27B USD | $75.21M 10.46M USD | $6.55 0.91 USD | $6.71 0.93 USD | $37.92B 5.27B USD | 13.35 | $0.5 0.07 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.6 1.61 USD |
+2.93
|
$37.87B 5.27B USD | $51.83M 7.21M USD | $11.27 1.57 USD | $11.61 1.61 USD | $37.87B 5.27B USD | 24.16 | $0.48 0.07 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.57 12.45 USD |
+2
|
$37.79B 5.25B USD | $2.56M 356.3K USD | $87.33 12.14 USD | $89.57 12.45 USD | $37.79B 5.25B USD | 85.30 | $1.05 0.15 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $130.3 18.12 USD |
+0.93
|
$37.58B 5.22B USD | $363.7K 50.57K USD | $128.88 17.92 USD | $130.3 18.12 USD | $37.58B 5.22B USD | 39.84 | $3.27 0.45 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.59 1.61 USD |
+4.04
|
$37.53B 5.22B USD | $28.02M 3.9M USD | $11.17 1.55 USD | $11.65 1.62 USD | $37.53B 5.22B USD | 12.46 | $0.93 0.13 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.5 6.47 USD |
+0.24
|
$37.52B 5.22B USD | $9.95M 1.38M USD | $45.93 6.39 USD | $46.69 6.49 USD | $37.52B 5.22B USD | 50.00 | $0.93 0.13 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.19 3.92 USD |
-0.14
|
$37.43B 5.2B USD | $5.63M 782.33K USD | $28 3.89 USD | $28.31 3.94 USD | $37.43B 5.2B USD | 18.54 | $1.52 0.21 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.22 1.84 USD |
-0.83
|
$37.26B 5.18B USD | $15.98M 2.22M USD | $13.07 1.82 USD | $13.39 1.86 USD | $37.26B 5.18B USD | 33.04 | $0.4 0.06 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.36 0.75 USD |
+0.56
|
$37.03B 5.15B USD | $57.03M 7.93M USD | $5.28 0.73 USD | $5.4 0.75 USD | $37.03B 5.15B USD | 16.75 | $0.32 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.26 1.15 USD |
+3.9
|
$36.92B 5.13B USD | $99.62M 13.85M USD | $7.94 1.1 USD | $8.26 1.15 USD | $36.92B 5.13B USD | 24.29 | $0.34 0.05 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.54 4.11 USD |
-1.34
|
$36.68B 5.1B USD | $6.79M 943.83K USD | $29.42 4.09 USD | $30.13 4.19 USD | $36.68B 5.1B USD | 60.28 | $0.49 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.32 0.88 USD |
+0.64
|
$36.67B 5.1B USD | $13.9M 1.93M USD | $6.26 0.87 USD | $6.34 0.88 USD | $36.67B 5.1B USD | 11.92 | $0.53 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.96 1.11 USD |
+0.51
|
$36.55B 5.08B USD | $32.02M 4.45M USD | $7.91 1.1 USD | $7.98 1.11 USD | $36.55B 5.08B USD | 13.04 | $0.61 0.08 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.04 2.37 USD |
-0.76
|
$36.54B 5.08B USD | $18.99M 2.64M USD | $16.82 2.34 USD | $17.38 2.42 USD | $36.54B 5.08B USD | 106.50 | $0.16 0.02 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.32 1.16 USD |
+2.97
|
$36.31B 5.05B USD | $56.03M 7.79M USD | $8.07 1.12 USD | $8.32 1.16 USD | $36.31B 5.05B USD | 15.12 | $0.55 0.08 USD | |
| SINOLINK SECURITIES 600109.SS | $9.71 1.35 USD |
+6.94
|
$36.29B 5.05B USD | $123.07M 17.11M USD | $9.13 1.27 USD | $9.72 1.35 USD | $36.29B 5.05B USD | 19.03 | $0.51 0.07 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.88 6.38 USD |
+1.08
|
$36.27B 5.04B USD | $5.42M 753.68K USD | $45.12 6.27 USD | $45.89 6.38 USD | $36.27B 5.04B USD | 33.00 | $1.39 0.19 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $22.31 3.1 USD |
+6.29
|
$36.2B 5.03B USD | $58.29M 8.1M USD | $21.11 2.94 USD | $22.39 3.11 USD | $36.2B 5.03B USD | 19.74 | $1.13 0.16 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14.99 2.08 USD |
+0.4
|
$36.19B 5.03B USD | $15.31M 2.13M USD | $14.69 2.04 USD | $15.05 2.09 USD | $36.19B 5.03B USD | 44.08 | $0.34 0.05 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $26.35 3.66 USD |
+9.7
|
$36.15B 5.03B USD | $103.95M 14.45M USD | $24.24 3.37 USD | $27.15 3.78 USD | $36.15B 5.03B USD | 105.40 | $0.25 0.03 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.85 1.93 USD |
-1.7
|
$36.13B 5.02B USD | $21.15M 2.94M USD | $13.71 1.91 USD | $14.2 1.97 USD | $36.13B 5.02B USD | 30.77 | $0.45 0.06 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $236.49 32.88 USD |
+1.72
|
$36.08B 5.02B USD | $696.3K 96.82K USD | $230.88 32.1 USD | $237 32.95 USD | $36.08B 5.02B USD | 21.65 | $10.92 1.52 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.94 1.24 USD |
+3.23
|
$36.07B 5.01B USD | $44.67M 6.21M USD | $8.64 1.2 USD | $8.94 1.24 USD | $36.07B 5.01B USD | 19.86 | $0.45 0.06 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.97 4.86 USD |
-0.34
|
$35.8B 4.98B USD | $3.96M 551.19K USD | $34.51 4.8 USD | $35.05 4.87 USD | $35.8B 4.98B USD | 13.04 | $2.68 0.37 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.65 2.59 USD |
+1.19
|
$35.7B 4.96B USD | $17.32M 2.41M USD | $18.2 2.53 USD | $18.7 2.6 USD | $35.7B 4.96B USD | 69.07 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.02 0.7 USD |
-0.59
|
$35.69B 4.96B USD | $11.92M 1.66M USD | $4.99 0.69 USD | $5.08 0.71 USD | $35.69B 4.96B USD | 0 | -$0.06 -0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.6 3.56 USD |
+0.83
|
$35.66B 4.96B USD | $6.08M 845.08K USD | $25.25 3.51 USD | $25.6 3.56 USD | $35.66B 4.96B USD | 30.47 | $0.84 0.12 USD | |
| Ninestar Corporation 002180.SZ | $25.02 3.48 USD |
+0.08
|
$35.6B 4.95B USD | $8.54M 1.19M USD | $24.81 3.45 USD | $25.25 3.51 USD | $35.6B 4.95B USD | 62.54 | $0.4 0.06 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.79 4.14 USD |
+1.6
|
$35.58B 4.95B USD | $12.37M 1.72M USD | $29.17 4.06 USD | $30.06 4.18 USD | $35.58B 4.95B USD | 15.12 | $1.97 0.27 USD | |
| Oppein Home Group Inc. 603833.SS | $58.18 8.09 USD |
+0.03
|
$35.44B 4.93B USD | $1.15M 160.11K USD | $57.6 8.01 USD | $58.27 8.1 USD | $35.44B 4.93B USD | 13.31 | $4.37 0.61 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.39 2.97 USD |
+0.56
|
$35.18B 4.89B USD | $12.12M 1.69M USD | $21.28 2.96 USD | $21.64 3.01 USD | $35.18B 4.89B USD | 25.46 | $0.84 0.12 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.97 3.05 USD |
+1.29
|
$35.12B 4.88B USD | $29.24M 4.07M USD | $21.47 2.99 USD | $22.13 3.08 USD | $35.12B 4.88B USD | 0 | -$0.34 -0.04 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $14.14 1.97 USD |
+0.64
|
$35.11B 4.88B USD | $49.35M 6.86M USD | $13.87 1.93 USD | $14.19 1.97 USD | $35.11B 4.88B USD | 38.21 | $0.37 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||