$3.74T
Marktkapitalisierung
$233B
24-Stunden-Volumen
BTC 62.70%     ETH 9.67%
Dominanz

Ergebnisseite 4 für Land: China Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $26.5 3.68 USD
+1.34
$44.77B 6.23B USD $17.71M 2.46M USD $26.03 3.62 USD $26.66 3.71 USD $44.77B 6.23B USD 12.21 $2.17 0.3 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.81 1.36 USD
+0.72
$44.17B 6.14B USD $43.31M 6.02M USD $9.7 1.35 USD $9.95 1.38 USD $44.17B 6.14B USD 16.08 $0.61 0.08 USD
Sailun Group Co., Ltd.  601058.SS $13.42 1.87 USD
+0.45
$44.13B 6.14B USD $22.85M 3.18M USD $13.3 1.85 USD $13.54 1.88 USD $44.13B 6.14B USD 10.56 $1.27 0.18 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.84 4.84 USD
-0.2
$44.12B 6.14B USD $5.01M 697.23K USD $34.68 4.82 USD $35.05 4.87 USD $44.12B 6.14B USD 16.66 $2.09 0.29 USD
SG Micro Corp  300661.SZ $71.25 9.91 USD
+2.77
$44.03B 6.12B USD $9.8M 1.36M USD $68.98 9.59 USD $71.68 9.97 USD $44.03B 6.12B USD 86.89 $0.82 0.11 USD
COSCO SHIPPING ENERGY  600026.SS $10.34 1.44 USD
+0.58
$44B 6.12B USD $26.38M 3.67M USD $10.26 1.43 USD $10.37 1.44 USD $44B 6.12B USD 12.16 $0.85 0.12 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.42 0.48 USD
+1.18
$43.76B 6.08B USD $247.87M 34.46M USD $3.38 0.47 USD $3.47 0.48 USD $43.76B 6.08B USD 16.28 $0.21 0.03 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.46 2.71 USD
+2.21
$43.62B 6.07B USD $12.94M 1.8M USD $19.01 2.64 USD $19.53 2.72 USD $43.62B 6.07B USD 8.80 $2.21 0.31 USD
China National Software & Service Company Limited  600536.SS $46.17 6.42 USD
+2.08
$43.52B 6.05B USD $20.29M 2.82M USD $45.11 6.27 USD $46.78 6.5 USD $43.52B 6.05B USD 0 -$0.45 -0.06 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.29 7.69 USD
-0.38
$43.44B 6.04B USD $2.38M 331.29K USD $55.28 7.69 USD $56.12 7.8 USD $43.44B 6.04B USD 23.62 $2.34 0.33 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $40.73 5.66 USD
+9.99
$43.22B 6.01B USD $142.74M 19.85M USD $37.57 5.22 USD $40.73 5.66 USD $43.22B 6.01B USD 581.85 $0.07 0.009 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.17 0.58 USD
-0.95
$42.9B 5.96B USD $21.6M 3M USD $4.17 0.58 USD $4.22 0.59 USD $42.9B 5.96B USD 11.58 $0.36 0.05 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $95.15 13.23 USD
+1.04
$42.82B 5.95B USD $2.78M 386.31K USD $93.5 13 USD $96.35 13.4 USD $42.82B 5.95B USD 27.90 $3.41 0.47 USD
Kingnet Network Co., Ltd.  002517.SZ $20.02 2.78 USD
+0.45
$42.77B 5.95B USD $59.51M 8.27M USD $19.56 2.72 USD $21.08 2.93 USD $42.77B 5.95B USD 24.71 $0.81 0.11 USD
Wingtech Technology Co.,Ltd  600745.SS $34.34 4.77 USD
-0.15
$42.74B 5.94B USD $10.39M 1.44M USD $34.1 4.74 USD $34.45 4.79 USD $42.74B 5.94B USD 0 -$2.2 -0.3 USD
Ccoop Group Co., Ltd  000564.SZ $2.36 0.33 USD
-0.84
$42.62B 5.93B USD $320.75M 44.6M USD $2.33 0.32 USD $2.38 0.33 USD $42.62B 5.93B USD 0 -$0.06 -0.008 USD
Kunlun Tech Co., Ltd.  300418.SZ $33.76 4.69 USD
+0.45
$42.38B 5.89B USD $28.96M 4.03M USD $32.97 4.58 USD $34.07 4.74 USD $42.38B 5.89B USD 0 -$1.77 -0.2 USD
YUNTIANHUA  600096.SS $22.66 3.15 USD
-1.22
$42.32B 5.88B USD $20.5M 2.85M USD $22.66 3.15 USD $22.98 3.2 USD $42.32B 5.88B USD 8.24 $2.75 0.38 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.65 0.51 USD
-0.81
$42.16B 5.86B USD $70.74M 9.84M USD $3.63 0.5 USD $3.7 0.51 USD $42.16B 5.86B USD 121.66 $0.03 0.004 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2
-0.45
$5.86B $1.84M $2 $2.02 $5.86B 9.09 $0.22
SILAN MICROELEC  600460.SS $25.02 3.48 USD
+0.36
$41.92B 5.83B USD $19.48M 2.71M USD $24.6 3.42 USD $25.14 3.5 USD $41.92B 5.83B USD 108.78 $0.23 0.03 USD
Bank of Changsha Co., Ltd.  601577.SS $10.35 1.44 USD
-2.54
$41.82B 5.81B USD $40.58M 5.64M USD $10.33 1.44 USD $10.69 1.49 USD $41.82B 5.81B USD 5.50 $1.88 0.26 USD
Shenergy Company Limited  600642.SS $8.48 1.18 USD
-1.85
$41.78B 5.81B USD $44.16M 6.14M USD $8.47 1.18 USD $8.69 1.21 USD $41.78B 5.81B USD 11.01 $0.77 0.11 USD
Zhejiang Supor Co., Ltd.  002032.SZ $52.05 7.24 USD
+0.1
$41.71B 5.8B USD $1.25M 173.87K USD $51.86 7.21 USD $52.2 7.26 USD $41.71B 5.8B USD 18.26 $2.85 0.4 USD
APT Medical Inc.  688617.SS $295.5 41.09 USD
-1.04
$41.67B 5.79B USD $817.82K 113.71K USD $292.2 40.63 USD $305 42.41 USD $41.67B 5.79B USD 58.16 $5.08 0.71 USD
GalaxyCore Inc.  688728.SS $16 2.22 USD
+0.69
$41.61B 5.79B USD $5.65M 786.1K USD $15.73 2.19 USD $16.03 2.23 USD $41.61B 5.79B USD 400.00 $0.04 0.005 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.97 14.18 USD
+0.56
$41.6B 5.78B USD $5.32M 739.34K USD $100.8 14.02 USD $102.31 14.23 USD $41.6B 5.78B USD 18.67 $5.46 0.76 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.4799
+1.71
$5.77B $2.59M $0.4699 $0.4799 $5.77B 11.90 $0.04
GYBYS  600332.SS $26.78 3.72 USD
+0.45
$41.27B 5.74B USD $6.91M 960.46K USD $26.6 3.7 USD $26.88 3.74 USD $41.27B 5.74B USD 16.13 $1.66 0.23 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.53 1.33 USD
+1.17
$41.24B 5.73B USD $15.01M 2.09M USD $9.47 1.32 USD $9.66 1.34 USD $41.24B 5.73B USD 31.76 $0.3 0.04 USD
Mango Excellent Media Co., Ltd.  300413.SZ $21.97 3.05 USD
+1.15
$41.1B 5.71B USD $18.25M 2.54M USD $21.59 3 USD $22.1 3.07 USD $41.1B 5.71B USD 32.30 $0.68 0.09 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $18.47 2.57 USD
-1.23
$40.86B 5.68B USD $74.86M 10.41M USD $18.21 2.53 USD $18.93 2.63 USD $40.86B 5.68B USD 15.65 $1.18 0.16 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.32 1.02 USD
-0.54
$40.8B 5.67B USD $57.02M 7.93M USD $7.28 1.01 USD $7.35 1.02 USD $40.8B 5.67B USD 0 -$1.25 -0.1 USD
GUANGHUI ENERGY  600256.SS $6.12 0.85 USD
-0.33
$40.75B 5.67B USD $83.63M 11.63M USD $6.12 0.85 USD $6.18 0.86 USD $40.75B 5.67B USD 14.57 $0.42 0.06 USD
BANK OF SUZHOU  002966.SZ $9.09 1.26 USD
-1.62
$40.64B 5.65B USD $43.17M 6M USD $9.06 1.26 USD $9.28 1.29 USD $40.64B 5.65B USD 7.90 $1.15 0.16 USD
CHINALIN SECURITIES  002945.SZ $15.05 2.09 USD
+2.24
$40.63B 5.65B USD $31.71M 4.41M USD $14.6 2.03 USD $15.27 2.12 USD $40.63B 5.65B USD 100.33 $0.15 0.02 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.73 1.21 USD
+0.69
$40.61B 5.65B USD $44.02M 6.12M USD $8.59 1.19 USD $8.81 1.22 USD $40.61B 5.65B USD 8.47 $1.03 0.14 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.86 3.6 USD
+1.13
$40.4B 5.62B USD $20.04M 2.79M USD $25.45 3.54 USD $25.95 3.61 USD $40.4B 5.62B USD 35.91 $0.72 0.1 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $50.71 7.05 USD
+2.63
$40.39B 5.62B USD $39.89M 5.55M USD $49.08 6.82 USD $51.3 7.13 USD $40.39B 5.62B USD 241.47 $0.21 0.03 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.41 1.86 USD
-1.32
$40.36B 5.61B USD $44.72M 6.22M USD $13.1 1.82 USD $13.55 1.88 USD $40.36B 5.61B USD 70.57 $0.19 0.03 USD
Changjiang Securities Company Limited  000783.SZ $7.23 1.01 USD
+2.12
$39.98B 5.56B USD $132.72M 18.45M USD $7.07 0.98 USD $7.36 1.02 USD $39.98B 5.56B USD 18.07 $0.4 0.06 USD
BOC International (China) CO., LTD.  601696.SS $13.04 1.81 USD
+10.04
$39.86B 5.54B USD $175.55M 24.41M USD $12.61 1.75 USD $13.04 1.81 USD $39.86B 5.54B USD 39.51 $0.33 0.05 USD
LB Group Co., Ltd.  002601.SZ $16.69 2.32 USD
+0.6
$39.83B 5.54B USD $9.99M 1.39M USD $16.56 2.3 USD $16.78 2.33 USD $39.83B 5.54B USD 21.12 $0.79 0.11 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $23.68 3.29 USD
-3.97
$39.74B 5.53B USD $51.8M 7.2M USD $23.52 3.27 USD $24.3 3.38 USD $39.74B 5.53B USD 38.19 $0.62 0.09 USD
Western Mining Co.,Ltd.  601168.SS $16.51 2.3 USD
+0.67
$39.54B 5.5B USD $42.3M 5.88M USD $16.37 2.28 USD $16.75 2.33 USD $39.54B 5.5B USD 13.20 $1.25 0.17 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $9.97 1.39 USD
-1.38
$39.37B 5.47B USD $39.88M 5.54M USD $9.77 1.36 USD $10.01 1.39 USD $39.37B 5.47B USD 20.77 $0.48 0.07 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $234.33 32.58 USD
+2.25
$39.35B 5.47B USD $3.21M 446.42K USD $227.51 31.63 USD $234.61 32.62 USD $39.35B 5.47B USD 63.50 $3.69 0.51 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $7.84 1.09 USD
-2
$39.33B 5.47B USD $172.31M 23.96M USD $7.6 1.06 USD $8.05 1.12 USD $39.33B 5.47B USD 15.67 $0.5 0.07 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.36 2.55 USD
-0.16
$39.24B 5.46B USD $17.19M 2.39M USD $18.13 2.52 USD $18.7 2.6 USD $39.24B 5.46B USD 31.65 $0.58 0.08 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.38 2.42 USD
+0.17
$39.09B 5.44B USD $21.56M 3M USD $17.21 2.39 USD $17.55 2.44 USD $39.09B 5.44B USD 9.87 $1.76 0.24 USD
Shengyi Electronics Co., Ltd.  688183.SS $46.9 6.52 USD
-2.72
$39.01B 5.42B USD $11.47M 1.6M USD $46.76 6.5 USD $48.8 6.79 USD $39.01B 5.42B USD 76.88 $0.61 0.08 USD
TIANTAN BIO  600161.SS $19.68 2.74 USD
-0.1
$38.93B 5.41B USD $10.85M 1.51M USD $19.6 2.73 USD $19.7 2.74 USD $38.93B 5.41B USD 26.59 $0.74 0.1 USD
JA Solar Technology Co., Ltd.  002459.SZ $11.72 1.63 USD
-0.76
$38.79B 5.39B USD $158.44M 22.03M USD $11.6 1.61 USD $12.09 1.68 USD $38.79B 5.39B USD 0 -$1.77 -0.2 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.51 3.55 USD
+2.41
$38.71B 5.38B USD $37.39M 5.2M USD $24.76 3.44 USD $25.76 3.58 USD $38.71B 5.38B USD 56.68 $0.45 0.06 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.38 1.17 USD
-0.95
$38.71B 5.38B USD $19.13M 2.66M USD $8.38 1.17 USD $8.52 1.18 USD $38.71B 5.38B USD 838.00 $0.01 0.001 USD
Caitong Securities Co.,Ltd.  601108.SS $8.24 1.15 USD
+1.86
$38.7B 5.38B USD $100.03M 13.91M USD $8.07 1.12 USD $8.34 1.16 USD $38.7B 5.38B USD 18.72 $0.44 0.06 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $148.89 20.7 USD
+0.07
$38.53B 5.36B USD $2.78M 386.47K USD $148.02 20.58 USD $151.36 21.05 USD $38.53B 5.36B USD 20.85 $7.14 0.99 USD
OFILM Group Co., Ltd.  002456.SZ $11.43 1.59 USD
+0.53
$38.37B 5.34B USD $60.63M 8.43M USD $11.28 1.57 USD $11.47 1.59 USD $38.37B 5.34B USD 0 -$0.01 -0.001 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.68 9.97 USD
+0.99
$38.34B 5.33B USD $5.6M 779.3K USD $70.56 9.81 USD $72.2 10.04 USD $38.34B 5.33B USD 247.17 $0.29 0.04 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $44.15 6.14 USD
+3.76
$38.18B 5.31B USD $2.71M 376.22K USD $42 5.84 USD $44.68 6.21 USD $38.18B 5.31B USD 0 -$0.7 -0.09 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.27 4.21 USD
+1.3
$38.13B 5.3B USD $62.08M 8.63M USD $29.54 4.11 USD $30.5 4.24 USD $38.13B 5.3B USD 0 -$0.03 -0.004 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $13.63 1.9 USD
+0.44
$38.09B 5.3B USD $18.34M 2.55M USD $13.48 1.87 USD $13.79 1.92 USD $38.09B 5.3B USD 12.50 $1.09 0.15 USD
SUNWODA  300207.SZ $20.61 2.87 USD
+6.29
$38.04B 5.29B USD $108.42M 15.08M USD $19.63 2.73 USD $21.2 2.95 USD $38.04B 5.29B USD 24.83 $0.83 0.12 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.42 2.14 USD
-0.13
$38.04B 5.29B USD $30.83M 4.29M USD $15.37 2.14 USD $15.55 2.16 USD $38.04B 5.29B USD 13.29 $1.16 0.16 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $7.06 0.98 USD
-0.7
$38.01B 5.28B USD $71.09M 9.88M USD $6.96 0.97 USD $7.16 1 USD $38.01B 5.28B USD 39.22 $0.18 0.03 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.67 0.93 USD
+1.52
$37.87B 5.27B USD $100.52M 13.98M USD $6.55 0.91 USD $6.71 0.93 USD $37.87B 5.27B USD 13.33 $0.5 0.07 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72.41 10.07 USD
+0.68
$37.84B 5.26B USD $8.97M 1.25M USD $71.26 9.91 USD $72.99 10.15 USD $37.84B 5.26B USD 0 -$0.42 -0.05 USD
Sangfor Technologies Inc.  300454.SZ $89.42 12.43 USD
+1.83
$37.72B 5.25B USD $4.07M 565.78K USD $87.33 12.14 USD $90.18 12.54 USD $37.72B 5.25B USD 85.98 $1.04 0.14 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $24.07 3.35 USD
-0.66
$37.7B 5.24B USD $24.58M 3.42M USD $23.98 3.33 USD $24.36 3.39 USD $37.7B 5.24B USD 401.16 $0.06 0.008 USD
Dongxing Securities Corporation Limited  601198.SS $11.52 1.6 USD
+2.22
$37.6B 5.23B USD $75.33M 10.47M USD $11.27 1.57 USD $11.69 1.63 USD $37.6B 5.23B USD 24.00 $0.48 0.07 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $130.33 18.12 USD
+0.95
$37.59B 5.23B USD $677.98K 94.27K USD $128.88 17.92 USD $130.79 18.19 USD $37.59B 5.23B USD 39.85 $3.27 0.45 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.47 6.46 USD
+0.17
$37.49B 5.21B USD $16.14M 2.24M USD $45.93 6.39 USD $46.87 6.52 USD $37.49B 5.21B USD 49.96 $0.93 0.13 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.2 1.84 USD
-0.98
$37.2B 5.17B USD $21.45M 2.98M USD $13.07 1.82 USD $13.39 1.86 USD $37.2B 5.17B USD 33.00 $0.4 0.06 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.42 1.59 USD
+2.51
$36.98B 5.14B USD $36.41M 5.06M USD $11.17 1.55 USD $11.65 1.62 USD $36.98B 5.14B USD 12.27 $0.93 0.13 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.13 3.91 USD
-0.35
$36.84B 5.12B USD $8.32M 1.16M USD $28 3.89 USD $28.31 3.94 USD $36.84B 5.12B USD 18.26 $1.54 0.21 USD
Glarun Technology Co.,Ltd  600562.SS $29.5 4.1 USD
-1.47
$36.63B 5.09B USD $12.51M 1.74M USD $29.42 4.09 USD $30.13 4.19 USD $36.63B 5.09B USD 60.20 $0.49 0.07 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.3 0.74 USD
-0.56
$36.62B 5.09B USD $87.09M 12.11M USD $5.28 0.73 USD $5.4 0.75 USD $36.62B 5.09B USD 16.56 $0.32 0.04 USD
Seazen Holdings Co., Ltd  601155.SS $15.15 2.11 USD
+1.47
$36.57B 5.09B USD $27.73M 3.86M USD $14.69 2.04 USD $15.31 2.13 USD $36.57B 5.09B USD 44.55 $0.34 0.05 USD
Western Securities Co.,Ltd.  002673.SZ $8.16 1.13 USD
+2.64
$36.47B 5.07B USD $126.57M 17.6M USD $7.94 1.1 USD $8.29 1.15 USD $36.47B 5.07B USD 24.00 $0.34 0.05 USD
Flat Glass Group Co., Ltd.  601865.SS $16.99 2.36 USD
-1.05
$36.37B 5.06B USD $24.96M 3.47M USD $16.82 2.34 USD $17.38 2.42 USD $36.37B 5.06B USD 106.18 $0.16 0.02 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.26 0.87 USD
-0.32
$36.32B 5.05B USD $26.59M 3.7M USD $6.26 0.87 USD $6.34 0.88 USD $36.32B 5.05B USD 11.81 $0.53 0.07 USD
Supcon Technology Co.,Ltd  688777.SS $45.85 6.38 USD
+1.01
$36.25B 5.04B USD $9.65M 1.34M USD $45.12 6.27 USD $46.17 6.42 USD $36.25B 5.04B USD 32.98 $1.39 0.19 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.92 1.1 USD
0
$36.14B 5.02B USD $53.12M 7.39M USD $7.91 1.1 USD $7.98 1.11 USD $36.14B 5.02B USD 12.98 $0.61 0.08 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $13.82 1.92 USD
-1.92
$36.05B 5.01B USD $31.51M 4.38M USD $13.71 1.91 USD $14.2 1.97 USD $36.05B 5.01B USD 30.71 $0.45 0.06 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.2 4.89 USD
+0.31
$36.04B 5.01B USD $8.03M 1.12M USD $34.51 4.8 USD $35.49 4.93 USD $36.04B 5.01B USD 13.13 $2.68 0.37 USD
Oppein Home Group Inc.  603833.SS $58.95 8.2 USD
+1.36
$35.91B 4.99B USD $2.84M 394.47K USD $57.6 8.01 USD $58.98 8.2 USD $35.91B 4.99B USD 13.48 $4.37 0.61 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $235.23 32.71 USD
+1.18
$35.89B 4.99B USD $945.7K 131.49K USD $230.88 32.1 USD $237 32.95 USD $35.89B 4.99B USD 21.54 $10.92 1.52 USD
Guoyuan Securities Company Limited  000728.SZ $8.22 1.14 USD
+1.73
$35.87B 4.99B USD $80.37M 11.17M USD $8.07 1.12 USD $8.38 1.17 USD $35.87B 4.99B USD 14.94 $0.55 0.08 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.69 3.57 USD
+1.18
$35.79B 4.98B USD $12.06M 1.68M USD $25.25 3.51 USD $25.8 3.59 USD $35.79B 4.98B USD 30.58 $0.84 0.12 USD
Tianshan Material Co., Ltd.  000877.SZ $5.03 0.7 USD
-0.4
$35.77B 4.97B USD $18.92M 2.63M USD $4.99 0.69 USD $5.08 0.71 USD $35.77B 4.97B USD 0 -$0.06 -0.008 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $21.98 3.06 USD
+4.71
$35.66B 4.96B USD $79.75M 11.09M USD $21.11 2.94 USD $22.4 3.11 USD $35.66B 4.96B USD 19.45 $1.13 0.16 USD
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $29.83 4.15 USD
+1.74
$35.63B 4.95B USD $18.61M 2.59M USD $29.17 4.06 USD $30.06 4.18 USD $35.63B 4.95B USD 15.14 $1.97 0.27 USD
SINOLINK SECURITIES  600109.SS $9.53 1.33 USD
+4.96
$35.62B 4.95B USD $168.85M 23.48M USD $9.13 1.27 USD $9.86 1.37 USD $35.62B 4.95B USD 18.68 $0.51 0.07 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.82 1.23 USD
+1.85
$35.58B 4.95B USD $61.01M 8.48M USD $8.64 1.2 USD $8.98 1.25 USD $35.58B 4.95B USD 19.60 $0.45 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.51 2.57 USD
+0.43
$35.43B 4.93B USD $27.96M 3.89M USD $18.2 2.53 USD $18.75 2.61 USD $35.43B 4.93B USD 68.55 $0.27 0.04 USD
Ninestar Corporation  002180.SZ $24.86 3.46 USD
-0.56
$35.38B 4.92B USD $13.25M 1.84M USD $24.81 3.45 USD $25.25 3.51 USD $35.38B 4.92B USD 62.14 $0.4 0.06 USD
YOUNGOR  600177.SS $7.52 1.05 USD
+0.67
$35.24B 4.9B USD $22.01M 3.06M USD $7.45 1.04 USD $7.54 1.05 USD $35.24B 4.9B USD 13.42 $0.56 0.08 USD
HUMANWELL HEALTHCARE  600079.SS $21.37 2.97 USD
+0.47
$35.15B 4.89B USD $18.93M 2.63M USD $21.28 2.96 USD $21.64 3.01 USD $35.15B 4.89B USD 25.44 $0.84 0.12 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.96 3.05 USD
+1.24
$35.11B 4.88B USD $43.49M 6.05M USD $21.47 2.99 USD $22.13 3.08 USD $35.11B 4.88B USD 0 -$0.34 -0.04 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $122.44 17.02 USD
+1.2
$34.98B 4.86B USD $1.29M 179.48K USD $120.72 16.79 USD $123.09 17.11 USD $34.98B 4.86B USD 23.32 $5.25 0.73 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen