Ergebnisseite 4 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.5 3.68 USD |
+1.34
|
$44.77B 6.23B USD | $17.71M 2.46M USD | $26.03 3.62 USD | $26.66 3.71 USD | $44.77B 6.23B USD | 12.21 | $2.17 0.3 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.81 1.36 USD |
+0.72
|
$44.17B 6.14B USD | $43.31M 6.02M USD | $9.7 1.35 USD | $9.95 1.38 USD | $44.17B 6.14B USD | 16.08 | $0.61 0.08 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.42 1.87 USD |
+0.45
|
$44.13B 6.14B USD | $22.85M 3.18M USD | $13.3 1.85 USD | $13.54 1.88 USD | $44.13B 6.14B USD | 10.56 | $1.27 0.18 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.84 4.84 USD |
-0.2
|
$44.12B 6.14B USD | $5.01M 697.23K USD | $34.68 4.82 USD | $35.05 4.87 USD | $44.12B 6.14B USD | 16.66 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $71.25 9.91 USD |
+2.77
|
$44.03B 6.12B USD | $9.8M 1.36M USD | $68.98 9.59 USD | $71.68 9.97 USD | $44.03B 6.12B USD | 86.89 | $0.82 0.11 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.34 1.44 USD |
+0.58
|
$44B 6.12B USD | $26.38M 3.67M USD | $10.26 1.43 USD | $10.37 1.44 USD | $44B 6.12B USD | 12.16 | $0.85 0.12 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.42 0.48 USD |
+1.18
|
$43.76B 6.08B USD | $247.87M 34.46M USD | $3.38 0.47 USD | $3.47 0.48 USD | $43.76B 6.08B USD | 16.28 | $0.21 0.03 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.46 2.71 USD |
+2.21
|
$43.62B 6.07B USD | $12.94M 1.8M USD | $19.01 2.64 USD | $19.53 2.72 USD | $43.62B 6.07B USD | 8.80 | $2.21 0.31 USD | |
| China National Software & Service Company Limited 600536.SS | $46.17 6.42 USD |
+2.08
|
$43.52B 6.05B USD | $20.29M 2.82M USD | $45.11 6.27 USD | $46.78 6.5 USD | $43.52B 6.05B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.29 7.69 USD |
-0.38
|
$43.44B 6.04B USD | $2.38M 331.29K USD | $55.28 7.69 USD | $56.12 7.8 USD | $43.44B 6.04B USD | 23.62 | $2.34 0.33 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $40.73 5.66 USD |
+9.99
|
$43.22B 6.01B USD | $142.74M 19.85M USD | $37.57 5.22 USD | $40.73 5.66 USD | $43.22B 6.01B USD | 581.85 | $0.07 0.009 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.17 0.58 USD |
-0.95
|
$42.9B 5.96B USD | $21.6M 3M USD | $4.17 0.58 USD | $4.22 0.59 USD | $42.9B 5.96B USD | 11.58 | $0.36 0.05 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.15 13.23 USD |
+1.04
|
$42.82B 5.95B USD | $2.78M 386.31K USD | $93.5 13 USD | $96.35 13.4 USD | $42.82B 5.95B USD | 27.90 | $3.41 0.47 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $20.02 2.78 USD |
+0.45
|
$42.77B 5.95B USD | $59.51M 8.27M USD | $19.56 2.72 USD | $21.08 2.93 USD | $42.77B 5.95B USD | 24.71 | $0.81 0.11 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.34 4.77 USD |
-0.15
|
$42.74B 5.94B USD | $10.39M 1.44M USD | $34.1 4.74 USD | $34.45 4.79 USD | $42.74B 5.94B USD | 0 | -$2.2 -0.3 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.36 0.33 USD |
-0.84
|
$42.62B 5.93B USD | $320.75M 44.6M USD | $2.33 0.32 USD | $2.38 0.33 USD | $42.62B 5.93B USD | 0 | -$0.06 -0.008 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.76 4.69 USD |
+0.45
|
$42.38B 5.89B USD | $28.96M 4.03M USD | $32.97 4.58 USD | $34.07 4.74 USD | $42.38B 5.89B USD | 0 | -$1.77 -0.2 USD | |
| YUNTIANHUA 600096.SS | $22.66 3.15 USD |
-1.22
|
$42.32B 5.88B USD | $20.5M 2.85M USD | $22.66 3.15 USD | $22.98 3.2 USD | $42.32B 5.88B USD | 8.24 | $2.75 0.38 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.65 0.51 USD |
-0.81
|
$42.16B 5.86B USD | $70.74M 9.84M USD | $3.63 0.5 USD | $3.7 0.51 USD | $42.16B 5.86B USD | 121.66 | $0.03 0.004 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
-0.45
|
$5.86B — | $1.84M — | $2 — | $2.02 — | $5.86B — | 9.09 | $0.22 — | |
| SILAN MICROELEC 600460.SS | $25.02 3.48 USD |
+0.36
|
$41.92B 5.83B USD | $19.48M 2.71M USD | $24.6 3.42 USD | $25.14 3.5 USD | $41.92B 5.83B USD | 108.78 | $0.23 0.03 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.35 1.44 USD |
-2.54
|
$41.82B 5.81B USD | $40.58M 5.64M USD | $10.33 1.44 USD | $10.69 1.49 USD | $41.82B 5.81B USD | 5.50 | $1.88 0.26 USD | |
| Shenergy Company Limited 600642.SS | $8.48 1.18 USD |
-1.85
|
$41.78B 5.81B USD | $44.16M 6.14M USD | $8.47 1.18 USD | $8.69 1.21 USD | $41.78B 5.81B USD | 11.01 | $0.77 0.11 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.05 7.24 USD |
+0.1
|
$41.71B 5.8B USD | $1.25M 173.87K USD | $51.86 7.21 USD | $52.2 7.26 USD | $41.71B 5.8B USD | 18.26 | $2.85 0.4 USD | |
| APT Medical Inc. 688617.SS | $295.5 41.09 USD |
-1.04
|
$41.67B 5.79B USD | $817.82K 113.71K USD | $292.2 40.63 USD | $305 42.41 USD | $41.67B 5.79B USD | 58.16 | $5.08 0.71 USD | |
| GalaxyCore Inc. 688728.SS | $16 2.22 USD |
+0.69
|
$41.61B 5.79B USD | $5.65M 786.1K USD | $15.73 2.19 USD | $16.03 2.23 USD | $41.61B 5.79B USD | 400.00 | $0.04 0.005 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.97 14.18 USD |
+0.56
|
$41.6B 5.78B USD | $5.32M 739.34K USD | $100.8 14.02 USD | $102.31 14.23 USD | $41.6B 5.78B USD | 18.67 | $5.46 0.76 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4799 — |
+1.71
|
$5.77B — | $2.59M — | $0.4699 — | $0.4799 — | $5.77B — | 11.90 | $0.04 — | |
| GYBYS 600332.SS | $26.78 3.72 USD |
+0.45
|
$41.27B 5.74B USD | $6.91M 960.46K USD | $26.6 3.7 USD | $26.88 3.74 USD | $41.27B 5.74B USD | 16.13 | $1.66 0.23 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.53 1.33 USD |
+1.17
|
$41.24B 5.73B USD | $15.01M 2.09M USD | $9.47 1.32 USD | $9.66 1.34 USD | $41.24B 5.73B USD | 31.76 | $0.3 0.04 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.97 3.05 USD |
+1.15
|
$41.1B 5.71B USD | $18.25M 2.54M USD | $21.59 3 USD | $22.1 3.07 USD | $41.1B 5.71B USD | 32.30 | $0.68 0.09 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.47 2.57 USD |
-1.23
|
$40.86B 5.68B USD | $74.86M 10.41M USD | $18.21 2.53 USD | $18.93 2.63 USD | $40.86B 5.68B USD | 15.65 | $1.18 0.16 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.32 1.02 USD |
-0.54
|
$40.8B 5.67B USD | $57.02M 7.93M USD | $7.28 1.01 USD | $7.35 1.02 USD | $40.8B 5.67B USD | 0 | -$1.25 -0.1 USD | |
| GUANGHUI ENERGY 600256.SS | $6.12 0.85 USD |
-0.33
|
$40.75B 5.67B USD | $83.63M 11.63M USD | $6.12 0.85 USD | $6.18 0.86 USD | $40.75B 5.67B USD | 14.57 | $0.42 0.06 USD | |
| BANK OF SUZHOU 002966.SZ | $9.09 1.26 USD |
-1.62
|
$40.64B 5.65B USD | $43.17M 6M USD | $9.06 1.26 USD | $9.28 1.29 USD | $40.64B 5.65B USD | 7.90 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $15.05 2.09 USD |
+2.24
|
$40.63B 5.65B USD | $31.71M 4.41M USD | $14.6 2.03 USD | $15.27 2.12 USD | $40.63B 5.65B USD | 100.33 | $0.15 0.02 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.73 1.21 USD |
+0.69
|
$40.61B 5.65B USD | $44.02M 6.12M USD | $8.59 1.19 USD | $8.81 1.22 USD | $40.61B 5.65B USD | 8.47 | $1.03 0.14 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.86 3.6 USD |
+1.13
|
$40.4B 5.62B USD | $20.04M 2.79M USD | $25.45 3.54 USD | $25.95 3.61 USD | $40.4B 5.62B USD | 35.91 | $0.72 0.1 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.71 7.05 USD |
+2.63
|
$40.39B 5.62B USD | $39.89M 5.55M USD | $49.08 6.82 USD | $51.3 7.13 USD | $40.39B 5.62B USD | 241.47 | $0.21 0.03 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.41 1.86 USD |
-1.32
|
$40.36B 5.61B USD | $44.72M 6.22M USD | $13.1 1.82 USD | $13.55 1.88 USD | $40.36B 5.61B USD | 70.57 | $0.19 0.03 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.23 1.01 USD |
+2.12
|
$39.98B 5.56B USD | $132.72M 18.45M USD | $7.07 0.98 USD | $7.36 1.02 USD | $39.98B 5.56B USD | 18.07 | $0.4 0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.04 1.81 USD |
+10.04
|
$39.86B 5.54B USD | $175.55M 24.41M USD | $12.61 1.75 USD | $13.04 1.81 USD | $39.86B 5.54B USD | 39.51 | $0.33 0.05 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.69 2.32 USD |
+0.6
|
$39.83B 5.54B USD | $9.99M 1.39M USD | $16.56 2.3 USD | $16.78 2.33 USD | $39.83B 5.54B USD | 21.12 | $0.79 0.11 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $23.68 3.29 USD |
-3.97
|
$39.74B 5.53B USD | $51.8M 7.2M USD | $23.52 3.27 USD | $24.3 3.38 USD | $39.74B 5.53B USD | 38.19 | $0.62 0.09 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.51 2.3 USD |
+0.67
|
$39.54B 5.5B USD | $42.3M 5.88M USD | $16.37 2.28 USD | $16.75 2.33 USD | $39.54B 5.5B USD | 13.20 | $1.25 0.17 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.97 1.39 USD |
-1.38
|
$39.37B 5.47B USD | $39.88M 5.54M USD | $9.77 1.36 USD | $10.01 1.39 USD | $39.37B 5.47B USD | 20.77 | $0.48 0.07 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $234.33 32.58 USD |
+2.25
|
$39.35B 5.47B USD | $3.21M 446.42K USD | $227.51 31.63 USD | $234.61 32.62 USD | $39.35B 5.47B USD | 63.50 | $3.69 0.51 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.84 1.09 USD |
-2
|
$39.33B 5.47B USD | $172.31M 23.96M USD | $7.6 1.06 USD | $8.05 1.12 USD | $39.33B 5.47B USD | 15.67 | $0.5 0.07 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.36 2.55 USD |
-0.16
|
$39.24B 5.46B USD | $17.19M 2.39M USD | $18.13 2.52 USD | $18.7 2.6 USD | $39.24B 5.46B USD | 31.65 | $0.58 0.08 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.38 2.42 USD |
+0.17
|
$39.09B 5.44B USD | $21.56M 3M USD | $17.21 2.39 USD | $17.55 2.44 USD | $39.09B 5.44B USD | 9.87 | $1.76 0.24 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $46.9 6.52 USD |
-2.72
|
$39.01B 5.42B USD | $11.47M 1.6M USD | $46.76 6.5 USD | $48.8 6.79 USD | $39.01B 5.42B USD | 76.88 | $0.61 0.08 USD | |
| TIANTAN BIO 600161.SS | $19.68 2.74 USD |
-0.1
|
$38.93B 5.41B USD | $10.85M 1.51M USD | $19.6 2.73 USD | $19.7 2.74 USD | $38.93B 5.41B USD | 26.59 | $0.74 0.1 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.72 1.63 USD |
-0.76
|
$38.79B 5.39B USD | $158.44M 22.03M USD | $11.6 1.61 USD | $12.09 1.68 USD | $38.79B 5.39B USD | 0 | -$1.77 -0.2 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.51 3.55 USD |
+2.41
|
$38.71B 5.38B USD | $37.39M 5.2M USD | $24.76 3.44 USD | $25.76 3.58 USD | $38.71B 5.38B USD | 56.68 | $0.45 0.06 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.38 1.17 USD |
-0.95
|
$38.71B 5.38B USD | $19.13M 2.66M USD | $8.38 1.17 USD | $8.52 1.18 USD | $38.71B 5.38B USD | 838.00 | $0.01 0.001 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.24 1.15 USD |
+1.86
|
$38.7B 5.38B USD | $100.03M 13.91M USD | $8.07 1.12 USD | $8.34 1.16 USD | $38.7B 5.38B USD | 18.72 | $0.44 0.06 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $148.89 20.7 USD |
+0.07
|
$38.53B 5.36B USD | $2.78M 386.47K USD | $148.02 20.58 USD | $151.36 21.05 USD | $38.53B 5.36B USD | 20.85 | $7.14 0.99 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.43 1.59 USD |
+0.53
|
$38.37B 5.34B USD | $60.63M 8.43M USD | $11.28 1.57 USD | $11.47 1.59 USD | $38.37B 5.34B USD | 0 | -$0.01 -0.001 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.68 9.97 USD |
+0.99
|
$38.34B 5.33B USD | $5.6M 779.3K USD | $70.56 9.81 USD | $72.2 10.04 USD | $38.34B 5.33B USD | 247.17 | $0.29 0.04 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $44.15 6.14 USD |
+3.76
|
$38.18B 5.31B USD | $2.71M 376.22K USD | $42 5.84 USD | $44.68 6.21 USD | $38.18B 5.31B USD | 0 | -$0.7 -0.09 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.27 4.21 USD |
+1.3
|
$38.13B 5.3B USD | $62.08M 8.63M USD | $29.54 4.11 USD | $30.5 4.24 USD | $38.13B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.63 1.9 USD |
+0.44
|
$38.09B 5.3B USD | $18.34M 2.55M USD | $13.48 1.87 USD | $13.79 1.92 USD | $38.09B 5.3B USD | 12.50 | $1.09 0.15 USD | |
| SUNWODA 300207.SZ | $20.61 2.87 USD |
+6.29
|
$38.04B 5.29B USD | $108.42M 15.08M USD | $19.63 2.73 USD | $21.2 2.95 USD | $38.04B 5.29B USD | 24.83 | $0.83 0.12 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.42 2.14 USD |
-0.13
|
$38.04B 5.29B USD | $30.83M 4.29M USD | $15.37 2.14 USD | $15.55 2.16 USD | $38.04B 5.29B USD | 13.29 | $1.16 0.16 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.06 0.98 USD |
-0.7
|
$38.01B 5.28B USD | $71.09M 9.88M USD | $6.96 0.97 USD | $7.16 1 USD | $38.01B 5.28B USD | 39.22 | $0.18 0.03 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.67 0.93 USD |
+1.52
|
$37.87B 5.27B USD | $100.52M 13.98M USD | $6.55 0.91 USD | $6.71 0.93 USD | $37.87B 5.27B USD | 13.33 | $0.5 0.07 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.41 10.07 USD |
+0.68
|
$37.84B 5.26B USD | $8.97M 1.25M USD | $71.26 9.91 USD | $72.99 10.15 USD | $37.84B 5.26B USD | 0 | -$0.42 -0.05 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.42 12.43 USD |
+1.83
|
$37.72B 5.25B USD | $4.07M 565.78K USD | $87.33 12.14 USD | $90.18 12.54 USD | $37.72B 5.25B USD | 85.98 | $1.04 0.14 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.07 3.35 USD |
-0.66
|
$37.7B 5.24B USD | $24.58M 3.42M USD | $23.98 3.33 USD | $24.36 3.39 USD | $37.7B 5.24B USD | 401.16 | $0.06 0.008 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.52 1.6 USD |
+2.22
|
$37.6B 5.23B USD | $75.33M 10.47M USD | $11.27 1.57 USD | $11.69 1.63 USD | $37.6B 5.23B USD | 24.00 | $0.48 0.07 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $130.33 18.12 USD |
+0.95
|
$37.59B 5.23B USD | $677.98K 94.27K USD | $128.88 17.92 USD | $130.79 18.19 USD | $37.59B 5.23B USD | 39.85 | $3.27 0.45 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.47 6.46 USD |
+0.17
|
$37.49B 5.21B USD | $16.14M 2.24M USD | $45.93 6.39 USD | $46.87 6.52 USD | $37.49B 5.21B USD | 49.96 | $0.93 0.13 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.2 1.84 USD |
-0.98
|
$37.2B 5.17B USD | $21.45M 2.98M USD | $13.07 1.82 USD | $13.39 1.86 USD | $37.2B 5.17B USD | 33.00 | $0.4 0.06 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.42 1.59 USD |
+2.51
|
$36.98B 5.14B USD | $36.41M 5.06M USD | $11.17 1.55 USD | $11.65 1.62 USD | $36.98B 5.14B USD | 12.27 | $0.93 0.13 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.13 3.91 USD |
-0.35
|
$36.84B 5.12B USD | $8.32M 1.16M USD | $28 3.89 USD | $28.31 3.94 USD | $36.84B 5.12B USD | 18.26 | $1.54 0.21 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.5 4.1 USD |
-1.47
|
$36.63B 5.09B USD | $12.51M 1.74M USD | $29.42 4.09 USD | $30.13 4.19 USD | $36.63B 5.09B USD | 60.20 | $0.49 0.07 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.3 0.74 USD |
-0.56
|
$36.62B 5.09B USD | $87.09M 12.11M USD | $5.28 0.73 USD | $5.4 0.75 USD | $36.62B 5.09B USD | 16.56 | $0.32 0.04 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $15.15 2.11 USD |
+1.47
|
$36.57B 5.09B USD | $27.73M 3.86M USD | $14.69 2.04 USD | $15.31 2.13 USD | $36.57B 5.09B USD | 44.55 | $0.34 0.05 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.16 1.13 USD |
+2.64
|
$36.47B 5.07B USD | $126.57M 17.6M USD | $7.94 1.1 USD | $8.29 1.15 USD | $36.47B 5.07B USD | 24.00 | $0.34 0.05 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $16.99 2.36 USD |
-1.05
|
$36.37B 5.06B USD | $24.96M 3.47M USD | $16.82 2.34 USD | $17.38 2.42 USD | $36.37B 5.06B USD | 106.18 | $0.16 0.02 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.26 0.87 USD |
-0.32
|
$36.32B 5.05B USD | $26.59M 3.7M USD | $6.26 0.87 USD | $6.34 0.88 USD | $36.32B 5.05B USD | 11.81 | $0.53 0.07 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.85 6.38 USD |
+1.01
|
$36.25B 5.04B USD | $9.65M 1.34M USD | $45.12 6.27 USD | $46.17 6.42 USD | $36.25B 5.04B USD | 32.98 | $1.39 0.19 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.92 1.1 USD |
0
|
$36.14B 5.02B USD | $53.12M 7.39M USD | $7.91 1.1 USD | $7.98 1.11 USD | $36.14B 5.02B USD | 12.98 | $0.61 0.08 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.82 1.92 USD |
-1.92
|
$36.05B 5.01B USD | $31.51M 4.38M USD | $13.71 1.91 USD | $14.2 1.97 USD | $36.05B 5.01B USD | 30.71 | $0.45 0.06 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.2 4.89 USD |
+0.31
|
$36.04B 5.01B USD | $8.03M 1.12M USD | $34.51 4.8 USD | $35.49 4.93 USD | $36.04B 5.01B USD | 13.13 | $2.68 0.37 USD | |
| Oppein Home Group Inc. 603833.SS | $58.95 8.2 USD |
+1.36
|
$35.91B 4.99B USD | $2.84M 394.47K USD | $57.6 8.01 USD | $58.98 8.2 USD | $35.91B 4.99B USD | 13.48 | $4.37 0.61 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $235.23 32.71 USD |
+1.18
|
$35.89B 4.99B USD | $945.7K 131.49K USD | $230.88 32.1 USD | $237 32.95 USD | $35.89B 4.99B USD | 21.54 | $10.92 1.52 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.22 1.14 USD |
+1.73
|
$35.87B 4.99B USD | $80.37M 11.17M USD | $8.07 1.12 USD | $8.38 1.17 USD | $35.87B 4.99B USD | 14.94 | $0.55 0.08 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.69 3.57 USD |
+1.18
|
$35.79B 4.98B USD | $12.06M 1.68M USD | $25.25 3.51 USD | $25.8 3.59 USD | $35.79B 4.98B USD | 30.58 | $0.84 0.12 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.03 0.7 USD |
-0.4
|
$35.77B 4.97B USD | $18.92M 2.63M USD | $4.99 0.69 USD | $5.08 0.71 USD | $35.77B 4.97B USD | 0 | -$0.06 -0.008 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.98 3.06 USD |
+4.71
|
$35.66B 4.96B USD | $79.75M 11.09M USD | $21.11 2.94 USD | $22.4 3.11 USD | $35.66B 4.96B USD | 19.45 | $1.13 0.16 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.83 4.15 USD |
+1.74
|
$35.63B 4.95B USD | $18.61M 2.59M USD | $29.17 4.06 USD | $30.06 4.18 USD | $35.63B 4.95B USD | 15.14 | $1.97 0.27 USD | |
| SINOLINK SECURITIES 600109.SS | $9.53 1.33 USD |
+4.96
|
$35.62B 4.95B USD | $168.85M 23.48M USD | $9.13 1.27 USD | $9.86 1.37 USD | $35.62B 4.95B USD | 18.68 | $0.51 0.07 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.82 1.23 USD |
+1.85
|
$35.58B 4.95B USD | $61.01M 8.48M USD | $8.64 1.2 USD | $8.98 1.25 USD | $35.58B 4.95B USD | 19.60 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.51 2.57 USD |
+0.43
|
$35.43B 4.93B USD | $27.96M 3.89M USD | $18.2 2.53 USD | $18.75 2.61 USD | $35.43B 4.93B USD | 68.55 | $0.27 0.04 USD | |
| Ninestar Corporation 002180.SZ | $24.86 3.46 USD |
-0.56
|
$35.38B 4.92B USD | $13.25M 1.84M USD | $24.81 3.45 USD | $25.25 3.51 USD | $35.38B 4.92B USD | 62.14 | $0.4 0.06 USD | |
| YOUNGOR 600177.SS | $7.52 1.05 USD |
+0.67
|
$35.24B 4.9B USD | $22.01M 3.06M USD | $7.45 1.04 USD | $7.54 1.05 USD | $35.24B 4.9B USD | 13.42 | $0.56 0.08 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.37 2.97 USD |
+0.47
|
$35.15B 4.89B USD | $18.93M 2.63M USD | $21.28 2.96 USD | $21.64 3.01 USD | $35.15B 4.89B USD | 25.44 | $0.84 0.12 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.96 3.05 USD |
+1.24
|
$35.11B 4.88B USD | $43.49M 6.05M USD | $21.47 2.99 USD | $22.13 3.08 USD | $35.11B 4.88B USD | 0 | -$0.34 -0.04 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.44 17.02 USD |
+1.2
|
$34.98B 4.86B USD | $1.29M 179.48K USD | $120.72 16.79 USD | $123.09 17.11 USD | $34.98B 4.86B USD | 23.32 | $5.25 0.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||