结果页面 4，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sailun Group Co., Ltd. 601058.SS | $12.51 1.74 USD |
+0.24
|
$41.2B 5.73B USD | $28.8M 4M USD | $12.11 1.68 USD | $12.54 1.74 USD | $41.2B 5.73B USD | 9.26 | $1.35 0.19 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.55 3.83 USD |
-1.43
|
$40.85B 5.68B USD | $11.68M 1.62M USD | $27.24 3.79 USD | $27.95 3.89 USD | $40.85B 5.68B USD | 0 | -$4.82 -0.6 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.99 2.64 USD |
+1.82
|
$40.74B 5.66B USD | $7.94M 1.1M USD | $18.36 2.55 USD | $18.99 2.64 USD | $40.74B 5.66B USD | 0 | -$0.2 -0.02 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $63.22 8.79 USD |
+0.46
|
$40.71B 5.66B USD | $5.13M 712.65K USD | $62.37 8.67 USD | $63.55 8.84 USD | $40.71B 5.66B USD | 26.12 | $2.42 0.34 USD | |
| YUNTIANHUA 600096.SS | $22.08 3.07 USD |
-0.72
|
$40.68B 5.66B USD | $22.29M 3.1M USD | $21.9 3.05 USD | $22.21 3.09 USD | $40.68B 5.66B USD | 7.58 | $2.91 0.4 USD | |
| GYBYS 600332.SS | $26.37 3.67 USD |
+0.8
|
$40.53B 5.64B USD | $5.9M 819.93K USD | $25.97 3.61 USD | $26.37 3.67 USD | $40.53B 5.64B USD | 15.15 | $1.74 0.24 USD | |
| SILAN MICROELEC 600460.SS | $24.29 3.38 USD |
+1.63
|
$40.42B 5.62B USD | $31.95M 4.44M USD | $23.6 3.28 USD | $24.4 3.39 USD | $40.42B 5.62B USD | 186.84 | $0.13 0.02 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.92 2.49 USD |
-0.72
|
$40.39B 5.62B USD | $9.95M 1.38M USD | $17.64 2.45 USD | $18.06 2.51 USD | $40.39B 5.62B USD | 7.46 | $2.4 0.33 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.41 0.47 USD |
-0.29
|
$40.3B 5.6B USD | $83.78M 11.65M USD | $3.36 0.47 USD | $3.43 0.48 USD | $40.3B 5.6B USD | 8.31 | $0.41 0.06 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $23.06 3.21 USD |
-5.38
|
$40.15B 5.58B USD | $77.54M 10.78M USD | $22.71 3.16 USD | $24.21 3.37 USD | $40.15B 5.58B USD | 23.29 | $0.99 0.14 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.57 0.77 USD |
0
|
$40.1B 5.58B USD | $9.47M 1.32M USD | $5.52 0.77 USD | $5.6 0.78 USD | $40.1B 5.58B USD | 0 | -$0.07 -0.009 USD | |
| China National Software & Service Company Limited 600536.SS | $47.01 6.54 USD |
-1.45
|
$39.96B 5.56B USD | $29.09M 4.04M USD | $46.66 6.49 USD | $48.3 6.72 USD | $39.96B 5.56B USD | 0 | -$0.15 -0.02 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.1 4.46 USD |
+0.53
|
$39.95B 5.55B USD | $16.77M 2.33M USD | $31.52 4.38 USD | $33.15 4.61 USD | $39.95B 5.55B USD | 0 | -$0.41 -0.05 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.55 2.3 USD |
-0.3
|
$39.78B 5.53B USD | $10.34M 1.44M USD | $16.3 2.27 USD | $16.61 2.31 USD | $39.78B 5.53B USD | 10.74 | $1.54 0.21 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.9 0.54 USD |
-1.02
|
$39.64B 5.51B USD | $28.56M 3.97M USD | $3.86 0.54 USD | $3.94 0.55 USD | $39.64B 5.51B USD | 10.83 | $0.36 0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.77 3.58 USD |
-0.08
|
$39.58B 5.5B USD | $31.89M 4.43M USD | $25.35 3.52 USD | $26.12 3.63 USD | $39.58B 5.5B USD | 57.26 | $0.45 0.06 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.07 3.49 USD |
-0.04
|
$39.55B 5.5B USD | $18.5M 2.57M USD | $24.85 3.46 USD | $25.3 3.52 USD | $39.55B 5.5B USD | 39.79 | $0.63 0.09 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.05 0.42 USD |
-0.65
|
$39.53B 5.5B USD | $152.73M 21.24M USD | $3.01 0.42 USD | $3.08 0.43 USD | $39.53B 5.5B USD | 14.52 | $0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.09 1.96 USD |
+1.08
|
$39.49B 5.49B USD | $8.38M 1.17M USD | $13.85 1.93 USD | $14.09 1.96 USD | $39.49B 5.49B USD | 12.69 | $1.11 0.15 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $35.38 4.92 USD |
-0.34
|
$39.44B 5.48B USD | $10.41M 1.45M USD | $35.03 4.87 USD | $36.07 5.02 USD | $39.44B 5.48B USD | 65.51 | $0.54 0.08 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.09 0.99 USD |
-4.83
|
$39.4B 5.48B USD | $155M 21.55M USD | $7.05 0.98 USD | $7.45 1.04 USD | $39.4B 5.48B USD | 29.54 | $0.24 0.03 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $94.3 13.11 USD |
-1.92
|
$39.38B 5.48B USD | $6.13M 852.73K USD | $93.28 12.97 USD | $95.83 13.32 USD | $39.38B 5.48B USD | 10.44 | $9.03 1.26 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $50.01 6.95 USD |
-2.48
|
$39.29B 5.46B USD | $7.19M 1M USD | $49.01 6.81 USD | $51.1 7.11 USD | $39.29B 5.46B USD | 21.19 | $2.36 0.33 USD | |
| HLA 600398.SS | $8.18 1.14 USD |
-4.33
|
$39.29B 5.46B USD | $28.42M 3.95M USD | $8.07 1.12 USD | $8.55 1.19 USD | $39.29B 5.46B USD | 15.73 | $0.52 0.07 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.95 11.95 USD |
-0.78
|
$39.2B 5.45B USD | $2.2M 305.2K USD | $85.04 11.82 USD | $86.97 12.09 USD | $39.2B 5.45B USD | 29.84 | $2.88 0.4 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.81 0.95 USD |
+0.29
|
$39.06B 5.43B USD | $28.9M 4.02M USD | $6.71 0.93 USD | $6.88 0.96 USD | $39.06B 5.43B USD | 9.72 | $0.7 0.1 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $74 10.29 USD |
-0.43
|
$38.67B 5.38B USD | $7.81M 1.09M USD | $73.04 10.16 USD | $76.05 10.57 USD | $38.67B 5.38B USD | 493.33 | $0.15 0.02 USD | |
| Cathay Biotech Inc. 688065.SS | $53.21 7.4 USD |
+4.11
|
$38.48B 5.35B USD | $6.14M 854.31K USD | $50.42 7.01 USD | $53.5 7.44 USD | $38.48B 5.35B USD | 78.25 | $0.68 0.09 USD | |
| Huagong Tech Company Limited 000988.SZ | $37.7 5.24 USD |
-0.55
|
$38.12B 5.3B USD | $18.62M 2.59M USD | $37.31 5.19 USD | $38.07 5.29 USD | $38.12B 5.3B USD | 31.15 | $1.21 0.17 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $47.82 6.65 USD |
-1.95
|
$38.08B 5.3B USD | $24.86M 3.46M USD | $47.15 6.56 USD | $48.7 6.77 USD | $38.08B 5.3B USD | 207.91 | $0.23 0.03 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.9 6.66 USD |
-0.37
|
$38.05B 5.29B USD | $9.23M 1.28M USD | $46.94 6.53 USD | $48.07 6.68 USD | $38.05B 5.29B USD | 33.73 | $1.42 0.2 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.59 2.31 USD |
-1.83
|
$37.98B 5.28B USD | $21.6M 3M USD | $16.35 2.27 USD | $16.94 2.36 USD | $37.98B 5.28B USD | 8.59 | $1.93 0.27 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.76 1.22 USD |
+1.62
|
$37.97B 5.28B USD | $7.9M 1.1M USD | $8.62 1.2 USD | $8.77 1.22 USD | $37.97B 5.28B USD | 39.81 | $0.22 0.03 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.59 1.06 USD |
+0.13
|
$37.85B 5.26B USD | $8.01M 1.11M USD | $7.44 1.03 USD | $7.62 1.06 USD | $37.85B 5.26B USD | 58.38 | $0.13 0.02 USD | |
| HANG STEEL 600126.SS | $11.01 1.53 USD |
-8.63
|
$37.83B 5.26B USD | $297.5M 41.37M USD | $10.95 1.52 USD | $11.8 1.64 USD | $37.83B 5.26B USD | 0 | -$0.19 -0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.59 1.06 USD |
+1.07
|
$37.81B 5.26B USD | $41.29M 5.74M USD | $7.45 1.04 USD | $7.59 1.06 USD | $37.81B 5.26B USD | 18.07 | $0.42 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.86 4.01 USD |
-1.74
|
$37.79B 5.25B USD | $7.01M 975.3K USD | $28.45 3.96 USD | $29.4 4.09 USD | $37.79B 5.25B USD | 9.43 | $3.06 0.43 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.55 2.44 USD |
+1.5
|
$37.51B 5.22B USD | $19.53M 2.72M USD | $16.9 2.35 USD | $17.55 2.44 USD | $37.51B 5.22B USD | 24.71 | $0.71 0.1 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $30.39 4.23 USD |
-0.82
|
$37.43B 5.2B USD | $16.15M 2.25M USD | $29.82 4.15 USD | $30.82 4.29 USD | $37.43B 5.2B USD | 132.13 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $14.37 2 USD |
+1.2
|
$37.42B 5.2B USD | $9.99M 1.39M USD | $14.07 1.96 USD | $14.52 2.02 USD | $37.42B 5.2B USD | 0 | $0 0 USD | |
| YOUNGOR 600177.SS | $8.02 1.12 USD |
+1.01
|
$37.08B 5.16B USD | $21.94M 3.05M USD | $7.91 1.1 USD | $8.03 1.12 USD | $37.08B 5.16B USD | 11.29 | $0.71 0.1 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.21 1.28 USD |
+0.99
|
$37.04B 5.15B USD | $24.46M 3.4M USD | $9.08 1.26 USD | $9.23 1.28 USD | $37.04B 5.15B USD | 4.92 | $1.87 0.26 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.21 3.09 USD |
-1.2
|
$37.03B 5.15B USD | $16.21M 2.25M USD | $21.78 3.03 USD | $22.39 3.11 USD | $37.03B 5.15B USD | 21.99 | $1.01 0.14 USD | |
| Sangfor Technologies Inc. 300454.SZ | $87.65 12.19 USD |
-0.4
|
$36.98B 5.14B USD | $6.97M 969.81K USD | $84.5 11.75 USD | $88.5 12.31 USD | $36.98B 5.14B USD | 186.48 | $0.47 0.07 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.57 1.89 USD |
-0.95
|
$36.83B 5.12B USD | $9.01M 1.25M USD | $13.38 1.86 USD | $13.68 1.9 USD | $36.83B 5.12B USD | 104.38 | $0.13 0.02 USD | |
| GUANGHUI ENERGY 600256.SS | $5.52 0.77 USD |
-1.43
|
$36.83B 5.12B USD | $53.75M 7.47M USD | $5.49 0.76 USD | $5.63 0.78 USD | $36.83B 5.12B USD | 15.33 | $0.36 0.05 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-1.15
|
$5.12B — | $434.44K — | $0.4299 — | $0.44 — | $5.12B — | 14.36 | $0.03 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.33 2.83 USD |
+0.15
|
$36.74B 5.11B USD | $12.3M 1.71M USD | $19.88 2.76 USD | $20.37 2.83 USD | $36.74B 5.11B USD | 33.88 | $0.6 0.08 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.89 2.07 USD |
-1.72
|
$36.73B 5.11B USD | $34.83M 4.84M USD | $14.7 2.04 USD | $15.1 2.1 USD | $36.73B 5.11B USD | 13.78 | $1.08 0.15 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26 3.62 USD |
-3.7
|
$36.69B 5.1B USD | $6.76M 940.36K USD | $25.81 3.59 USD | $27.03 3.76 USD | $36.69B 5.1B USD | 16.35 | $1.59 0.22 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $65.86 9.16 USD |
-1.96
|
$36.48B 5.07B USD | $11.79M 1.64M USD | $64.16 8.92 USD | $66.23 9.21 USD | $36.48B 5.07B USD | 33.43 | $1.97 0.27 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.07 5.85 USD |
-3.29
|
$36.4B 5.06B USD | $5.56M 773.49K USD | $41.31 5.74 USD | $43.28 6.02 USD | $36.4B 5.06B USD | 20.32 | $2.07 0.29 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.05 1.12 USD |
-3.59
|
$36.39B 5.06B USD | $37.44M 5.21M USD | $7.99 1.11 USD | $8.31 1.16 USD | $36.39B 5.06B USD | 805.00 | $0.01 0.001 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.75 1.77 USD |
+0.63
|
$36.13B 5.02B USD | $21.96M 3.05M USD | $12.51 1.74 USD | $12.8 1.78 USD | $36.13B 5.02B USD | 36.42 | $0.35 0.05 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.11 4.6 USD |
-0.24
|
$35.92B 4.99B USD | $25.45M 3.54M USD | $32.91 4.58 USD | $33.55 4.66 USD | $35.92B 4.99B USD | 0 | -$0.09 -0.01 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8 1.11 USD |
+2.17
|
$35.77B 4.97B USD | $48.71M 6.77M USD | $7.8 1.08 USD | $8 1.11 USD | $35.77B 4.97B USD | 7.01 | $1.14 0.16 USD | |
| Western Mining Co.,Ltd. 601168.SS | $14.9 2.07 USD |
-1.13
|
$35.7B 4.96B USD | $49.89M 6.94M USD | $14.68 2.04 USD | $15.12 2.1 USD | $35.7B 4.96B USD | 12.11 | $1.23 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.47 17.03 USD |
-2.1
|
$35.52B 4.94B USD | $894.59K 124.39K USD | $121.4 16.88 USD | $124.8 17.35 USD | $35.52B 4.94B USD | 24.84 | $4.93 0.69 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $171.15 23.8 USD |
-0.67
|
$35.4B 4.92B USD | $638.34K 88.76K USD | $169.01 23.5 USD | $173.31 24.1 USD | $35.4B 4.92B USD | 40.08 | $4.27 0.59 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $43.58 6.06 USD |
-2.37
|
$35.26B 4.9B USD | $7.96M 1.11M USD | $43.05 5.99 USD | $44.5 6.19 USD | $35.26B 4.9B USD | 92.72 | $0.47 0.07 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $29.06 4.04 USD |
+2.14
|
$35.23B 4.9B USD | $8.33M 1.16M USD | $27.72 3.85 USD | $29.06 4.04 USD | $35.23B 4.9B USD | 23.06 | $1.26 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.59 1.61 USD |
-0.17
|
$35.18B 4.89B USD | $13.54M 1.88M USD | $11.4 1.59 USD | $11.63 1.62 USD | $35.18B 4.89B USD | 9.99 | $1.16 0.16 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $59.19 8.23 USD |
+1.27
|
$35.12B 4.88B USD | $16.47M 2.29M USD | $57.15 7.95 USD | $60.49 8.41 USD | $35.12B 4.88B USD | 25.08 | $2.36 0.33 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.38 1.03 USD |
-0.4
|
$34.9B 4.85B USD | $12.96M 1.8M USD | $7.27 1.01 USD | $7.41 1.03 USD | $34.9B 4.85B USD | 46.12 | $0.16 0.02 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.55 4.8 USD |
+0.49
|
$34.88B 4.85B USD | $4.54M 631.53K USD | $33.8 4.7 USD | $34.57 4.81 USD | $34.88B 4.85B USD | 19.85 | $1.74 0.24 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.26 2.26 USD |
+0.31
|
$34.74B 4.83B USD | $37.85M 5.26M USD | $15.88 2.21 USD | $16.68 2.32 USD | $34.74B 4.83B USD | 20.84 | $0.78 0.11 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $183.6 25.53 USD |
-1.02
|
$34.55B 4.8B USD | $2.35M 326.79K USD | $181.13 25.18 USD | $185.89 25.85 USD | $34.55B 4.8B USD | 17.15 | $10.7 1.49 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.29 3.79 USD |
-1.27
|
$34.4B 4.78B USD | $9.38M 1.3M USD | $26.93 3.74 USD | $27.55 3.83 USD | $34.4B 4.78B USD | 11.09 | $2.46 0.34 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.36 1.02 USD |
-0.41
|
$34.36B 4.78B USD | $29.67M 4.13M USD | $7.29 1.01 USD | $7.43 1.03 USD | $34.36B 4.78B USD | 16.00 | $0.46 0.06 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.82 6.79 USD |
+0.91
|
$34.07B 4.74B USD | $6.07M 843.39K USD | $47.58 6.62 USD | $48.82 6.79 USD | $34.07B 4.74B USD | 33.21 | $1.47 0.2 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.21 1 USD |
-2.57
|
$33.99B 4.73B USD | $54.16M 7.53M USD | $7.14 0.99 USD | $7.4 1.03 USD | $33.99B 4.73B USD | 9.01 | $0.8 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.59 1.75 USD |
+0.56
|
$33.91B 4.71B USD | $11.29M 1.57M USD | $12.46 1.73 USD | $12.64 1.76 USD | $33.91B 4.71B USD | 6.95 | $1.81 0.25 USD | |
| CTYC 600378.SS | $26.08 3.63 USD |
-2.4
|
$33.84B 4.71B USD | $1.9M 264.31K USD | $25.88 3.6 USD | $26.63 3.7 USD | $33.84B 4.71B USD | 32.19 | $0.81 0.11 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.07 0.84 USD |
-0.16
|
$33.68B 4.68B USD | $28.96M 4.03M USD | $5.98 0.83 USD | $6.09 0.85 USD | $33.68B 4.68B USD | 20.93 | $0.29 0.04 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.61 2.87 USD |
-1.39
|
$33.64B 4.68B USD | $12.41M 1.72M USD | $20.3 2.82 USD | $20.9 2.91 USD | $33.64B 4.68B USD | 17.31 | $1.19 0.17 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.74 0.94 USD |
-1.75
|
$33.59B 4.67B USD | $26.42M 3.67M USD | $6.62 0.92 USD | $6.83 0.95 USD | $33.59B 4.67B USD | 14.97 | $0.45 0.06 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.68 0.65 USD |
+0.21
|
$33.44B 4.65B USD | $60.87M 8.46M USD | $4.59 0.64 USD | $4.7 0.65 USD | $33.44B 4.65B USD | 16.13 | $0.29 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.24 1.42 USD |
-1.16
|
$33.42B 4.65B USD | $28.56M 3.97M USD | $10.11 1.41 USD | $10.34 1.44 USD | $33.42B 4.65B USD | 21.33 | $0.48 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $49.15 6.83 USD |
+1.32
|
$33.3B 4.63B USD | $9.03M 1.26M USD | $47.98 6.67 USD | $49.37 6.86 USD | $33.3B 4.63B USD | 70.21 | $0.7 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.04 2.51 USD |
-1.58
|
$33.3B 4.63B USD | $21.49M 2.99M USD | $17.78 2.47 USD | $18.4 2.56 USD | $33.3B 4.63B USD | 22.27 | $0.81 0.11 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.8 0.53 USD |
-1.81
|
$33.27B 4.63B USD | $140.96M 19.6M USD | $3.76 0.52 USD | $3.87 0.54 USD | $33.27B 4.63B USD | 0 | -$0.07 -0.009 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.88 7.49 USD |
-2.39
|
$33.21B 4.62B USD | $4.11M 571.08K USD | $53.1 7.38 USD | $55.28 7.69 USD | $33.21B 4.62B USD | 30.26 | $1.78 0.25 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.77 4.42 USD |
-2.28
|
$33.18B 4.61B USD | $7.45M 1.04M USD | $31.16 4.33 USD | $32.36 4.5 USD | $33.18B 4.61B USD | 20.62 | $1.54 0.21 USD | |
| Ninestar Corporation 002180.SZ | $22.57 3.14 USD |
-0.7
|
$33.16B 4.61B USD | $15.15M 2.11M USD | $22.11 3.07 USD | $22.87 3.18 USD | $33.16B 4.61B USD | 42.58 | $0.53 0.07 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.44 5.76 USD |
-2.15
|
$33.16B 4.61B USD | $11.88M 1.65M USD | $40.77 5.67 USD | $42.29 5.88 USD | $33.16B 4.61B USD | 53.12 | $0.78 0.11 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.42 2.7 USD |
-1.37
|
$33.1B 4.6B USD | $3.93M 546.65K USD | $19.17 2.67 USD | $19.69 2.74 USD | $33.1B 4.6B USD | 12.94 | $1.5 0.21 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.37 1.02 USD |
-0.41
|
$33.03B 4.59B USD | $25.96M 3.61M USD | $7.26 1.01 USD | $7.39 1.03 USD | $33.03B 4.59B USD | 32.04 | $0.23 0.03 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.78 1.36 USD |
-1.81
|
$33.02B 4.59B USD | $39.81M 5.53M USD | $9.61 1.34 USD | $9.94 1.38 USD | $33.02B 4.59B USD | 0 | -$0.06 -0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.39 3.25 USD |
-0.04
|
$32.92B 4.58B USD | $9.51M 1.32M USD | $23.1 3.21 USD | $23.94 3.33 USD | $32.92B 4.58B USD | 28.18 | $0.83 0.12 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $68.34 9.5 USD |
-1.11
|
$32.91B 4.58B USD | $9.19M 1.28M USD | $67.04 9.32 USD | $69.76 9.7 USD | $32.91B 4.58B USD | 69.73 | $0.98 0.14 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.45 1.04 USD |
-1.32
|
$32.83B 4.56B USD | $20.27M 2.82M USD | $7.31 1.02 USD | $7.59 1.06 USD | $32.83B 4.56B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $54.66 7.6 USD |
-1.42
|
$32.7B 4.55B USD | $9.89M 1.37M USD | $53.77 7.48 USD | $55.47 7.71 USD | $32.7B 4.55B USD | 321.52 | $0.17 0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.03 2.09 USD |
-1.76
|
$32.5B 4.52B USD | $32.12M 4.47M USD | $14.82 2.06 USD | $15.35 2.13 USD | $32.5B 4.52B USD | 41.74 | $0.36 0.05 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $25.8 3.59 USD |
-2.24
|
$32.41B 4.51B USD | $107.59M 14.96M USD | $25.61 3.56 USD | $27.38 3.81 USD | $32.41B 4.51B USD | 0 | -$0.01 -0.001 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.92 1.38 USD |
-0.9
|
$32.39B 4.5B USD | $19.43M 2.7M USD | $9.75 1.36 USD | $10.01 1.39 USD | $32.39B 4.5B USD | 10.78 | $0.92 0.13 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.75 9.7 USD |
-0.47
|
$32.36B 4.5B USD | $2.92M 406.34K USD | $68.73 9.56 USD | $70.58 9.81 USD | $32.36B 4.5B USD | 52.84 | $1.32 0.18 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.24 2.12 USD |
-1.93
|
$32.32B 4.49B USD | $12.1M 1.68M USD | $15 2.09 USD | $15.52 2.16 USD | $32.32B 4.49B USD | 35.44 | $0.43 0.06 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.17 1.69 USD |
-0.9
|
$32.24B 4.48B USD | $18.76M 2.61M USD | $11.95 1.66 USD | $12.27 1.71 USD | $32.24B 4.48B USD | 24.33 | $0.5 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.82 2.34 USD |
-2.27
|
$32.2B 4.48B USD | $20.67M 2.87M USD | $16.6 2.31 USD | $17.19 2.39 USD | $32.2B 4.48B USD | 67.28 | $0.25 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.35 1.02 USD |
-0.14
|
$32.16B 4.47B USD | $32.41M 4.51M USD | $7.25 1.01 USD | $7.37 1.02 USD | $32.16B 4.47B USD | 14.41 | $0.51 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||