Pagina di risultati 4 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.44 1.54 USD |
-0.76
|
CN¥49.74B 7.34B USD | CN¥4.99M 736.47K USD | CN¥10.33 1.52 USD | CN¥10.51 1.55 USD | CN¥49.74B 7.34B USD | 28.21 | CN¥0.37 0.05 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.94 3.09 USD |
0
|
CN¥49.73B 7.34B USD | CN¥26.83M 3.96M USD | CN¥20.51 3.03 USD | CN¥21.27 3.14 USD | CN¥49.73B 7.34B USD | 9.60 | CN¥2.18 0.32 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.96 1.47 USD |
+2.89
|
CN¥49.69B 7.33B USD | CN¥72.82M 10.74M USD | CN¥9.64 1.42 USD | CN¥10.03 1.48 USD | CN¥49.69B 7.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.21 4.01 USD |
-0.8
|
CN¥49.60B 7.32B USD | CN¥9.31M 1.37M USD | CN¥26.98 3.98 USD | CN¥27.43 4.05 USD | CN¥49.60B 7.32B USD | 9.28 | CN¥2.93 0.43 USD | ||
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.31 0.64 USD |
-1.15
|
CN¥49.49B 7.3B USD | CN¥96.00M 14.16M USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥49.49B 7.3B USD | 11.34 | CN¥0.38 0.06 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥268.25 39.58 USD |
+7.09
|
CN¥49.18B 7.26B USD | CN¥10.63M 1.57M USD | CN¥247.16 36.47 USD | CN¥275.33 40.62 USD | CN¥49.18B 7.26B USD | 343.91 | CN¥0.78 0.12 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.01 2.21 USD |
+1.35
|
CN¥49.07B 7.24B USD | CN¥19.54M 2.88M USD | CN¥14.74 2.17 USD | CN¥15.03 2.22 USD | CN¥49.07B 7.24B USD | 13.05 | CN¥1.15 0.17 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.95 1.62 USD |
-0.9
|
CN¥48.59B 7.17B USD | CN¥158.09M 23.33M USD | CN¥10.79 1.59 USD | CN¥11.28 1.66 USD | CN¥48.59B 7.17B USD | 54.75 | CN¥0.20 0.03 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥38.54 5.69 USD |
+2.5
|
CN¥48.57B 7.17B USD | CN¥8.80M 1.3M USD | CN¥37.45 5.53 USD | CN¥38.90 5.74 USD | CN¥48.57B 7.17B USD | 35.35 | CN¥1.09 0.16 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.62 0.83 USD |
-0.88
|
CN¥48.53B 7.16B USD | CN¥48.14M 7.1M USD | CN¥5.60 0.83 USD | CN¥5.67 0.84 USD | CN¥48.53B 7.16B USD | 13.70 | CN¥0.41 0.06 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥21.53 3.18 USD |
-2.45
|
CN¥48.53B 7.16B USD | CN¥114.39M 16.88M USD | CN¥21.12 3.12 USD | CN¥22.32 3.29 USD | CN¥48.53B 7.16B USD | 0 | -CN¥0.77 -0.1 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.46 1.25 USD |
-0.24
|
CN¥47.96B 7.08B USD | CN¥10.72M 1.58M USD | CN¥8.42 1.24 USD | CN¥8.49 1.25 USD | CN¥47.96B 7.08B USD | 20.63 | CN¥0.41 0.06 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.68 0.99 USD |
-1.04
|
CN¥47.92B 7.07B USD | CN¥14.05M 2.07M USD | CN¥6.64 0.98 USD | CN¥6.82 1.01 USD | CN¥47.92B 7.07B USD | 12.60 | CN¥0.53 0.08 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥173.63 25.62 USD |
+1.32
|
CN¥47.92B 7.07B USD | CN¥8.07M 1.19M USD | CN¥167.69 24.74 USD | CN¥178.80 26.38 USD | CN¥47.92B 7.07B USD | 59.46 | CN¥2.92 0.43 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.35 2.12 USD |
+3.31
|
CN¥47.74B 7.04B USD | CN¥152.98M 22.57M USD | CN¥14.00 2.07 USD | CN¥14.49 2.14 USD | CN¥47.74B 7.04B USD | 36.79 | CN¥0.39 0.06 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥36.87 5.44 USD |
+1.54
|
CN¥47.56B 7.02B USD | CN¥26.03M 3.84M USD | CN¥35.86 5.29 USD | CN¥37.54 5.54 USD | CN¥47.56B 7.02B USD | 27.93 | CN¥1.32 0.19 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.40 9.5 USD |
+0.22
|
CN¥46.88B 6.92B USD | CN¥30.93M 4.56M USD | CN¥62.50 9.22 USD | CN¥65.99 9.74 USD | CN¥46.88B 6.92B USD | 47.35 | CN¥1.36 0.2 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.71 3.94 USD |
+0.83
|
CN¥46.84B 6.91B USD | CN¥10.11M 1.49M USD | CN¥26.40 3.9 USD | CN¥26.72 3.94 USD | CN¥46.84B 6.91B USD | 13.48 | CN¥1.98 0.29 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥36.95 5.45 USD |
+0.98
|
CN¥46.81B 6.91B USD | CN¥5.79M 854.67K USD | CN¥36.08 5.32 USD | CN¥37.05 5.47 USD | CN¥46.81B 6.91B USD | 16.20 | CN¥2.28 0.34 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥115.37 17.02 USD |
-0.68
|
CN¥46.54B 6.87B USD | CN¥5.94M 876.45K USD | CN¥109.50 16.16 USD | CN¥126.15 18.61 USD | CN¥46.54B 6.87B USD | 0 | -CN¥0.38 -0.05 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.89 1.61 USD |
-0.91
|
CN¥46.51B 6.86B USD | CN¥27.25M 4.02M USD | CN¥10.82 1.6 USD | CN¥11.03 1.63 USD | CN¥46.51B 6.86B USD | 25.32 | CN¥0.43 0.06 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥40.46 5.97 USD |
+0.82
|
CN¥46.43B 6.85B USD | CN¥55.49M 8.19M USD | CN¥39.60 5.84 USD | CN¥41.21 6.08 USD | CN¥46.43B 6.85B USD | 115.59 | CN¥0.35 0.05 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥51.87 7.65 USD |
-0.33
|
CN¥46.37B 6.84B USD | CN¥16.78M 2.48M USD | CN¥50.74 7.49 USD | CN¥52.97 7.82 USD | CN¥46.37B 6.84B USD | 225.52 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥97.25 14.35 USD |
+1.19
|
CN¥46.28B 6.83B USD | CN¥11.67M 1.72M USD | CN¥95.00 14.02 USD | CN¥100.17 14.78 USD | CN¥46.28B 6.83B USD | 45.44 | CN¥2.14 0.32 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥46.23 6.82 USD |
+1.72
|
CN¥46.09B 6.8B USD | CN¥45.78M 6.76M USD | CN¥44.66 6.59 USD | CN¥47.39 6.99 USD | CN¥46.09B 6.8B USD | 70.04 | CN¥0.66 0.1 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥39.60 5.84 USD |
+2.59
|
CN¥45.94B 6.78B USD | CN¥6.06M 894.41K USD | CN¥38.41 5.67 USD | CN¥40.09 5.92 USD | CN¥45.94B 6.78B USD | 19.70 | CN¥2.01 0.3 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.04 3.25 USD |
-1.43
|
CN¥45.82B 6.76B USD | CN¥10.57M 1.56M USD | CN¥21.60 3.19 USD | CN¥22.36 3.3 USD | CN¥45.82B 6.76B USD | 13.77 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥76.62 11.31 USD |
+3.07
|
CN¥45.73B 6.75B USD | CN¥5.59M 824.67K USD | CN¥73.71 10.88 USD | CN¥77.00 11.36 USD | CN¥45.73B 6.75B USD | 18.11 | CN¥4.23 0.62 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.55 6.87 USD |
+2.94
|
CN¥45.68B 6.74B USD | CN¥25.11M 3.7M USD | CN¥44.85 6.62 USD | CN¥47.10 6.95 USD | CN¥45.68B 6.74B USD | 42.70 | CN¥1.09 0.16 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥86.40 12.75 USD |
-2.92
|
CN¥45.67B 6.74B USD | CN¥2.93M 432.49K USD | CN¥85.88 12.67 USD | CN¥89.86 13.26 USD | CN¥45.67B 6.74B USD | 22.32 | CN¥3.87 0.57 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥53.97 7.96 USD |
+2.6
|
CN¥45.51B 6.71B USD | CN¥10.63M 1.57M USD | CN¥52.20 7.7 USD | CN¥53.98 7.96 USD | CN¥45.51B 6.71B USD | 29.49 | CN¥1.83 0.27 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.70 4.23 USD |
+1.59
|
CN¥45.48B 6.71B USD | CN¥41.70M 6.15M USD | CN¥28.11 4.15 USD | CN¥29.13 4.3 USD | CN¥45.48B 6.71B USD | 36.79 | CN¥0.78 0.12 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.35 4.33 USD |
-2.81
|
CN¥45.42B 6.7B USD | CN¥14.22M 2.1M USD | CN¥28.93 4.27 USD | CN¥30.19 4.45 USD | CN¥45.42B 6.7B USD | 22.75 | CN¥1.29 0.19 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥100.19 14.78 USD |
+1.45
|
CN¥45.19B 6.67B USD | CN¥4.48M 660.66K USD | CN¥97.35 14.36 USD | CN¥102.50 15.12 USD | CN¥45.19B 6.67B USD | 65.91 | CN¥1.52 0.22 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.05 1.04 USD |
-1.4
|
CN¥45.06B 6.65B USD | CN¥97.19M 14.34M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥45.06B 6.65B USD | 25.17 | CN¥0.28 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.91 2.2 USD |
-2.8
|
CN¥44.60B 6.58B USD | CN¥24.76M 3.65M USD | CN¥14.76 2.18 USD | CN¥15.32 2.26 USD | CN¥44.60B 6.58B USD | 29.23 | CN¥0.51 0.08 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥51.80 7.64 USD |
+2.41
|
CN¥44.60B 6.58B USD | CN¥7.57M 1.12M USD | CN¥49.60 7.32 USD | CN¥52.18 7.7 USD | CN¥44.60B 6.58B USD | 470.90 | CN¥0.11 0.02 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥44.58B 6.58B USD | CN¥82.71M 12.2M USD | CN¥3.06 0.45 USD | CN¥3.20 0.47 USD | CN¥44.58B 6.58B USD | 44.14 | CN¥0.07 0.01 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.98 1.32 USD |
-0.66
|
CN¥44.56B 6.58B USD | CN¥20.54M 3.03M USD | CN¥8.88 1.31 USD | CN¥9.09 1.34 USD | CN¥44.56B 6.58B USD | 15.75 | CN¥0.57 0.08 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.10 1.34 USD |
-0.33
|
CN¥44.54B 6.57B USD | CN¥16.16M 2.38M USD | CN¥9.06 1.34 USD | CN¥9.22 1.36 USD | CN¥44.54B 6.57B USD | 12.63 | CN¥0.72 0.11 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.87 6.77 USD |
+6.01
|
CN¥44.38B 6.55B USD | CN¥39.29M 5.8M USD | CN¥42.90 6.33 USD | CN¥46.68 6.89 USD | CN¥44.38B 6.55B USD | 63.70 | CN¥0.72 0.11 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.78 1.3 USD |
+1.5
|
CN¥44.21B 6.52B USD | CN¥24.57M 3.63M USD | CN¥8.50 1.25 USD | CN¥8.80 1.3 USD | CN¥44.21B 6.52B USD | 29.26 | CN¥0.30 0.04 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥300.90 44.4 USD |
+0.22
|
CN¥44.08B 6.5B USD | CN¥3.10M 457.15K USD | CN¥295.15 43.55 USD | CN¥311.18 45.91 USD | CN¥44.08B 6.5B USD | 92.01 | CN¥3.27 0.48 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.20 1.8 USD |
+2.18
|
CN¥43.80B 6.46B USD | CN¥141.31M 20.85M USD | CN¥11.80 1.74 USD | CN¥12.36 1.82 USD | CN¥43.80B 6.46B USD | 135.55 | CN¥0.09 0.01 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥23.40 3.45 USD |
+0.43
|
CN¥43.77B 6.46B USD | CN¥77.97M 11.5M USD | CN¥22.40 3.31 USD | CN¥23.86 3.52 USD | CN¥43.77B 6.46B USD | 65.00 | CN¥0.36 0.05 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.85 7.8 USD |
+0.86
|
CN¥43.53B 6.42B USD | CN¥20.90M 3.08M USD | CN¥50.46 7.45 USD | CN¥54.49 8.04 USD | CN¥43.53B 6.42B USD | 49.39 | CN¥1.07 0.16 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥152.00 22.43 USD |
+3.31
|
CN¥43.52B 6.42B USD | CN¥7.52M 1.11M USD | CN¥145.05 21.4 USD | CN¥157.92 23.3 USD | CN¥43.52B 6.42B USD | 21.77 | CN¥6.98 1.03 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.43 1.98 USD |
+0.07
|
CN¥43.32B 6.39B USD | CN¥38.37M 5.66M USD | CN¥13.25 1.95 USD | CN¥13.53 2 USD | CN¥43.32B 6.39B USD | 335.75 | CN¥0.04 0.005 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥189.32 27.93 USD |
+0.2
|
CN¥43.23B 6.38B USD | CN¥3.90M 576.17K USD | CN¥185.69 27.4 USD | CN¥192.73 28.44 USD | CN¥43.23B 6.38B USD | 45.07 | CN¥4.20 0.62 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.91 3.82 USD |
+1.61
|
CN¥43.12B 6.36B USD | CN¥47.47M 7M USD | CN¥25.31 3.73 USD | CN¥26.27 3.88 USD | CN¥43.12B 6.36B USD | 66.43 | CN¥0.39 0.06 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.81 3.81 USD |
-1.71
|
CN¥42.95B 6.34B USD | CN¥14.68M 2.17M USD | CN¥25.68 3.79 USD | CN¥26.39 3.89 USD | CN¥42.95B 6.34B USD | 13.10 | CN¥1.97 0.29 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥29.38 4.33 USD |
+1.07
|
CN¥42.95B 6.34B USD | CN¥96.29M 14.21M USD | CN¥28.45 4.2 USD | CN¥30.07 4.44 USD | CN¥42.95B 6.34B USD | 101.31 | CN¥0.29 0.04 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.80 4.84 USD |
+2.92
|
CN¥42.95B 6.34B USD | CN¥8.96M 1.32M USD | CN¥31.42 4.64 USD | CN¥33.38 4.93 USD | CN¥42.95B 6.34B USD | 88.64 | CN¥0.37 0.05 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.96 1.17 USD |
-0.5
|
CN¥42.92B 6.33B USD | CN¥17.66M 2.61M USD | CN¥7.82 1.15 USD | CN¥8.04 1.19 USD | CN¥42.92B 6.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.01 1.92 USD |
+0.31
|
CN¥42.92B 6.33B USD | CN¥42.26M 6.24M USD | CN¥12.75 1.88 USD | CN¥13.15 1.94 USD | CN¥42.92B 6.33B USD | 433.66 | CN¥0.03 0.004 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.42 0.8 USD |
-1.09
|
CN¥42.92B 6.33B USD | CN¥24.39M 3.6M USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥42.92B 6.33B USD | 18.06 | CN¥0.30 0.04 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥275.90 40.71 USD |
+0.66
|
CN¥42.35B 6.25B USD | CN¥1.68M 247.55K USD | CN¥271.01 39.99 USD | CN¥278.50 41.09 USD | CN¥42.35B 6.25B USD | 24.52 | CN¥11.25 1.66 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.69 3.79 USD |
+1.02
|
CN¥42.27B 6.24B USD | CN¥21.86M 3.23M USD | CN¥25.01 3.69 USD | CN¥25.95 3.83 USD | CN¥42.27B 6.24B USD | 17.96 | CN¥1.43 0.21 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.91 1.02 USD |
-1.57
|
CN¥42.19B 6.22B USD | CN¥58.96M 8.7M USD | CN¥6.88 1.02 USD | CN¥7.02 1.04 USD | CN¥42.19B 6.22B USD | 6.45 | CN¥1.07 0.16 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.65 2.9 USD |
+0.56
|
CN¥42.14B 6.22B USD | CN¥23.42M 3.46M USD | CN¥19.52 2.88 USD | CN¥20.22 2.98 USD | CN¥42.14B 6.22B USD | 14.77 | CN¥1.33 0.2 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥55.79 8.23 USD |
-1.01
|
CN¥42.06B 6.21B USD | CN¥8.81M 1.3M USD | CN¥55.08 8.13 USD | CN¥57.14 8.43 USD | CN¥42.06B 6.21B USD | 27.08 | CN¥2.06 0.3 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥77.35 11.41 USD |
+1.02
|
CN¥42.03B 6.2B USD | CN¥8.45M 1.25M USD | CN¥76.00 11.21 USD | CN¥79.18 11.68 USD | CN¥42.03B 6.2B USD | 29.41 | CN¥2.63 0.39 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.25 1.07 USD |
+0.42
|
CN¥41.99B 6.2B USD | CN¥29.53M 4.36M USD | CN¥7.15 1.05 USD | CN¥7.26 1.07 USD | CN¥41.99B 6.2B USD | 12.28 | CN¥0.59 0.09 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥53.33 7.87 USD |
+0.02
|
CN¥41.90B 6.18B USD | CN¥8.37M 1.24M USD | CN¥52.30 7.72 USD | CN¥54.13 7.99 USD | CN¥41.90B 6.18B USD | 24.35 | CN¥2.19 0.32 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.56 1.12 USD |
-0.53
|
CN¥41.81B 6.17B USD | CN¥50.75M 7.49M USD | CN¥7.50 1.11 USD | CN¥7.65 1.13 USD | CN¥41.81B 6.17B USD | 8.49 | CN¥0.89 0.13 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥30.69 4.53 USD |
+1.82
|
CN¥41.68B 6.15B USD | CN¥47.72M 7.04M USD | CN¥29.50 4.35 USD | CN¥31.28 4.62 USD | CN¥41.68B 6.15B USD | 118.03 | CN¥0.26 0.04 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥280.08 41.32 USD |
-1.78
|
CN¥41.65B 6.15B USD | CN¥7.24M 1.07M USD | CN¥275.12 40.59 USD | CN¥289.86 42.77 USD | CN¥41.65B 6.15B USD | 42.37 | CN¥6.61 0.98 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.31 2.47 USD |
0
|
HK$47.93B 6.13B USD | HK$148.86K 19.03K USD | HK$19.21 2.46 USD | HK$19.37 2.48 USD | HK$47.93B 6.13B USD | 9.02 | HK$2.14 0.27 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥69.29 10.22 USD |
+1.54
|
CN¥41.43B 6.11B USD | CN¥5.85M 863.64K USD | CN¥67.32 9.93 USD | CN¥70.00 10.33 USD | CN¥41.43B 6.11B USD | 35.71 | CN¥1.94 0.29 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥41.01 6.05 USD |
+0.29
|
CN¥41.43B 6.11B USD | CN¥32.42M 4.78M USD | CN¥40.10 5.92 USD | CN¥42.13 6.22 USD | CN¥41.43B 6.11B USD | 102.52 | CN¥0.40 0.06 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.05 0.6 USD |
-0.25
|
CN¥41.17B 6.07B USD | CN¥31.05M 4.58M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥41.17B 6.07B USD | 10.38 | CN¥0.39 0.06 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.45 0.51 USD |
-1.43
|
CN¥41.16B 6.07B USD | CN¥243.62M 35.95M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥41.16B 6.07B USD | 0 | -CN¥7.69 -1.1 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.19 1.36 USD |
-1.71
|
CN¥41.09B 6.06B USD | CN¥45.79M 6.76M USD | CN¥9.08 1.34 USD | CN¥9.35 1.38 USD | CN¥41.09B 6.06B USD | 7.72 | CN¥1.19 0.18 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.44 3.9 USD |
+2.08
|
CN¥40.95B 6.04B USD | CN¥11.31M 1.67M USD | CN¥25.87 3.82 USD | CN¥26.60 3.92 USD | CN¥40.95B 6.04B USD | 44.06 | CN¥0.60 0.09 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.62 0.98 USD |
-1.19
|
CN¥40.74B 6.01B USD | CN¥61.98M 9.15M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥40.74B 6.01B USD | 6.96 | CN¥0.95 0.14 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥77.39 11.42 USD |
+2.54
|
CN¥40.69B 6B USD | CN¥14.31M 2.11M USD | CN¥74.66 11.02 USD | CN¥79.60 11.74 USD | CN¥40.69B 6B USD | 78.17 | CN¥0.99 0.15 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.36 1.82 USD |
-2.14
|
CN¥40.64B 6B USD | CN¥33.84M 4.99M USD | CN¥12.26 1.81 USD | CN¥12.65 1.87 USD | CN¥40.64B 6B USD | 10.47 | CN¥1.18 0.17 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥34.72 5.12 USD |
-0.26
|
CN¥40.52B 5.98B USD | CN¥2.21M 325.66K USD | CN¥34.30 5.06 USD | CN¥34.97 5.16 USD | CN¥40.52B 5.98B USD | 16.22 | CN¥2.14 0.32 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.93 1.32 USD |
-0.33
|
CN¥40.50B 5.98B USD | CN¥15.57M 2.3M USD | CN¥8.87 1.31 USD | CN¥8.96 1.32 USD | CN¥40.50B 5.98B USD | 13.95 | CN¥0.64 0.09 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.93 14.15 USD |
+9.65
|
CN¥40.40B 5.96B USD | CN¥18.37M 2.71M USD | CN¥86.13 12.71 USD | CN¥96.81 14.28 USD | CN¥40.40B 5.96B USD | 41.17 | CN¥2.33 0.34 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.15 0.76 USD |
-0.77
|
CN¥40.35B 5.95B USD | CN¥77.44M 11.43M USD | CN¥5.12 0.76 USD | CN¥5.22 0.77 USD | CN¥40.35B 5.95B USD | 17.16 | CN¥0.30 0.04 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥144.12 21.26 USD |
+2
|
CN¥40.32B 5.95B USD | CN¥7.29M 1.08M USD | CN¥138.03 20.37 USD | CN¥150.01 22.13 USD | CN¥40.32B 5.95B USD | 313.30 | CN¥0.46 0.07 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.21 3.13 USD |
-0.28
|
CN¥40.31B 5.95B USD | CN¥32.66M 4.82M USD | CN¥20.97 3.09 USD | CN¥21.40 3.16 USD | CN¥40.31B 5.95B USD | 12.85 | CN¥1.65 0.24 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.11 1.64 USD |
-1.24
|
CN¥40.28B 5.94B USD | CN¥11.65M 1.72M USD | CN¥11.05 1.63 USD | CN¥11.37 1.68 USD | CN¥40.28B 5.94B USD | 8.67 | CN¥1.28 0.19 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.94 2.2 USD |
-0.73
|
CN¥40.24B 5.94B USD | CN¥12.10M 1.79M USD | CN¥14.80 2.18 USD | CN¥15.12 2.23 USD | CN¥40.24B 5.94B USD | 23.34 | CN¥0.64 0.09 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.96 1.17 USD |
+0.51
|
CN¥40.12B 5.92B USD | CN¥47.12M 6.95M USD | CN¥7.79 1.15 USD | CN¥8.02 1.18 USD | CN¥40.12B 5.92B USD | 24.12 | CN¥0.33 0.05 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.31 2.11 USD |
-2.12
|
CN¥40.05B 5.91B USD | CN¥7.10M 1.05M USD | CN¥14.15 2.09 USD | CN¥14.65 2.16 USD | CN¥40.05B 5.91B USD | 14.31 | CN¥1.00 0.15 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥142.80 21.07 USD |
+5.04
|
CN¥39.83B 5.88B USD | CN¥7.74M 1.14M USD | CN¥132.25 19.51 USD | CN¥145.89 21.53 USD | CN¥39.83B 5.88B USD | 68.32 | CN¥2.09 0.31 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
-1.27
|
CN¥39.71B 5.86B USD | CN¥30.92M 4.56M USD | CN¥6.18 0.91 USD | CN¥6.29 0.93 USD | CN¥39.71B 5.86B USD | 11.08 | CN¥0.56 0.08 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥97.61 14.4 USD |
+1.91
|
CN¥39.59B 5.84B USD | CN¥2.27M 335.62K USD | CN¥94.50 13.94 USD | CN¥97.79 14.43 USD | CN¥39.59B 5.84B USD | 31.48 | CN¥3.10 0.46 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.96 4.13 USD |
-4.15
|
CN¥39.52B 5.83B USD | CN¥19.48M 2.87M USD | CN¥27.66 4.08 USD | CN¥29.00 4.28 USD | CN¥39.52B 5.83B USD | 30.06 | CN¥0.93 0.14 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.93 1.17 USD |
-1.12
|
CN¥39.40B 5.81B USD | CN¥26.11M 3.85M USD | CN¥7.88 1.16 USD | CN¥8.03 1.18 USD | CN¥39.40B 5.81B USD | 9.79 | CN¥0.81 0.12 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.55 2.15 USD |
-1.42
|
CN¥39.29B 5.8B USD | CN¥26.95M 3.98M USD | CN¥14.41 2.13 USD | CN¥14.85 2.19 USD | CN¥39.29B 5.8B USD | 85.58 | CN¥0.17 0.03 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥39.24B 5.79B USD | CN¥83.04M 12.25M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥39.24B 5.79B USD | 51.75 | CN¥0.04 0.005 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.62 0.68 USD |
-0.65
|
CN¥38.98B 5.75B USD | CN¥52.18M 7.7M USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥38.98B 5.75B USD | 12.83 | CN¥0.36 0.05 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥59.02 8.71 USD |
+3.31
|
CN¥38.83B 5.73B USD | CN¥19.51M 2.88M USD | CN¥55.77 8.23 USD | CN¥59.54 8.78 USD | CN¥38.83B 5.73B USD | 67.06 | CN¥0.88 0.13 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥170.61 25.17 USD |
+1.93
|
CN¥38.75B 5.72B USD | CN¥11.28M 1.66M USD | CN¥162.58 23.99 USD | CN¥174.65 25.77 USD | CN¥38.75B 5.72B USD | 128.27 | CN¥1.33 0.2 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.37 1.23 USD |
-1.65
|
CN¥38.70B 5.71B USD | CN¥24.24M 3.58M USD | CN¥8.33 1.23 USD | CN¥8.51 1.26 USD | CN¥38.70B 5.71B USD | 13.28 | CN¥0.63 0.09 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.54 2 USD |
-0.95
|
CN¥38.65B 5.7B USD | CN¥13.51M 1.99M USD | CN¥13.44 1.98 USD | CN¥13.73 2.03 USD | CN¥38.65B 5.7B USD | 11.09 | CN¥1.22 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
