Pagina di risultati 4 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (53)
- Materiali da construzione (35)
- Prodotti chimici (168)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (24)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (50)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (8)
- Acciaio (57)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
- Gestione del patrimonio (11)
- Broker assicurativi (42)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (28)
- Immobili - Diversificati (1)
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (8)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (26)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (21)
- Carbone Termico (27)
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.35 1.72 USD |
+3.78
|
CN¥52.78B 7.34B USD | CN¥236.32M 32.86M USD | CN¥11.83 1.64 USD | CN¥12.62 1.75 USD | CN¥52.78B 7.34B USD | 137.22 | CN¥0.09 0.01 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥53.67 7.46 USD |
-1.38
|
CN¥52.51B 7.3B USD | CN¥3.09M 430.3K USD | CN¥53.40 7.42 USD | CN¥54.50 7.58 USD | CN¥52.51B 7.3B USD | 26.05 | CN¥2.06 0.29 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.23 4.06 USD |
+0.34
|
CN¥51.98B 7.23B USD | CN¥14.06M 1.96M USD | CN¥29.11 4.05 USD | CN¥29.90 4.16 USD | CN¥51.98B 7.23B USD | 33.98 | CN¥0.86 0.12 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥32.39 4.5 USD |
-1.85
|
CN¥51.76B 7.2B USD | CN¥7.67M 1.07M USD | CN¥32.34 4.5 USD | CN¥33.46 4.65 USD | CN¥51.76B 7.2B USD | 31.14 | CN¥1.04 0.14 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥503.18 69.96 USD |
-0.49
|
CN¥51.76B 7.2B USD | CN¥3.18M 442.06K USD | CN¥496.50 69.04 USD | CN¥516.98 71.88 USD | CN¥51.76B 7.2B USD | 10063.60 | CN¥0.05 0.006 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥41.15 5.72 USD |
+0.12
|
CN¥51.66B 7.18B USD | CN¥26.20M 3.64M USD | CN¥40.65 5.65 USD | CN¥41.43 5.76 USD | CN¥51.66B 7.18B USD | 0 | -CN¥1.33 -0.1 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.41 1.31 USD |
-0.95
|
CN¥50.74B 7.06B USD | CN¥53.76M 7.47M USD | CN¥9.37 1.3 USD | CN¥9.74 1.35 USD | CN¥50.74B 7.06B USD | 20.02 | CN¥0.47 0.07 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.95 — |
-2.57
|
$7.04B — | $880.10K — | $0.94 — | $0.98 — | $7.04B — | 13.54 | $0.07 — | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.79 2.02 USD |
-0.13
|
HK$55.01B 7.03B USD | HK$66.60K 8.52K USD | HK$15.77 2.02 USD | HK$15.89 2.03 USD | HK$55.01B 7.03B USD | 7.74 | HK$2.04 0.26 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.48 2.85 USD |
+0.49
|
CN¥50.52B 7.02B USD | CN¥30.05M 4.18M USD | CN¥20.30 2.82 USD | CN¥20.64 2.87 USD | CN¥50.52B 7.02B USD | 17.35 | CN¥1.18 0.16 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.03 1.53 USD |
-0.63
|
CN¥50.45B 7.01B USD | CN¥20.06M 2.79M USD | CN¥10.97 1.53 USD | CN¥11.07 1.54 USD | CN¥50.45B 7.01B USD | 19.35 | CN¥0.57 0.08 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥144.12 20.04 USD |
+1.82
|
CN¥49.88B 6.94B USD | CN¥9.05M 1.26M USD | CN¥141.55 19.68 USD | CN¥148.18 20.6 USD | CN¥49.88B 6.94B USD | 81.42 | CN¥1.77 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.89 6.52 USD |
-0.53
|
CN¥49.76B 6.92B USD | CN¥10.78M 1.5M USD | CN¥46.54 6.47 USD | CN¥47.38 6.59 USD | CN¥49.76B 6.92B USD | 468.89 | CN¥0.10 0.01 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.62 5.51 USD |
+1.2
|
CN¥49.31B 6.86B USD | CN¥39.76M 5.53M USD | CN¥38.76 5.39 USD | CN¥40.58 5.64 USD | CN¥49.31B 6.86B USD | 0 | -CN¥1.39 -0.1 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.70 2.74 USD |
-0.2
|
CN¥48.89B 6.8B USD | CN¥1.27M 175.95K USD | CN¥19.65 2.73 USD | CN¥19.80 2.75 USD | CN¥48.89B 6.8B USD | 10.64 | CN¥1.85 0.26 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.50 2.57 USD |
-0.91
|
CN¥48.78B 6.78B USD | CN¥28.48M 3.96M USD | CN¥18.41 2.56 USD | CN¥18.69 2.6 USD | CN¥48.78B 6.78B USD | 39.36 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥35.13 4.88 USD |
-3.49
|
CN¥48.32B 6.72B USD | CN¥34.63M 4.82M USD | CN¥35.10 4.88 USD | CN¥35.98 5 USD | CN¥48.32B 6.72B USD | 78.06 | CN¥0.45 0.06 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.50 3.13 USD |
+0.27
|
CN¥48.07B 6.68B USD | CN¥26.41M 3.67M USD | CN¥22.37 3.11 USD | CN¥22.98 3.2 USD | CN¥48.07B 6.68B USD | 24.72 | CN¥0.91 0.13 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.33 2.27 USD |
+0.18
|
CN¥47.91B 6.66B USD | CN¥18.17M 2.53M USD | CN¥16.24 2.26 USD | CN¥16.61 2.31 USD | CN¥47.91B 6.66B USD | 22.06 | CN¥0.74 0.1 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.49 1.04 USD |
-1.45
|
CN¥47.89B 6.66B USD | CN¥24.56M 3.42M USD | CN¥7.46 1.04 USD | CN¥7.58 1.05 USD | CN¥47.89B 6.66B USD | 14.98 | CN¥0.50 0.07 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.75 2.05 USD |
-0.54
|
CN¥47.58B 6.62B USD | CN¥18.93M 2.63M USD | CN¥14.72 2.05 USD | CN¥14.95 2.08 USD | CN¥47.58B 6.62B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.84 2.76 USD |
-1.1
|
CN¥47.49B 6.6B USD | CN¥7.74M 1.08M USD | CN¥19.83 2.76 USD | CN¥20.04 2.79 USD | CN¥47.49B 6.6B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.50 1.46 USD |
+0.77
|
CN¥47.47B 6.6B USD | CN¥12.26M 1.7M USD | CN¥10.34 1.44 USD | CN¥10.59 1.47 USD | CN¥47.47B 6.6B USD | 1050.00 | CN¥0.01 0.001 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥98.01 13.63 USD |
+4.43
|
CN¥47.29B 6.58B USD | CN¥35.78M 4.98M USD | CN¥92.08 12.8 USD | CN¥100.88 14.03 USD | CN¥47.29B 6.58B USD | 148.50 | CN¥0.66 0.09 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.42 3.95 USD |
-0.25
|
CN¥47.29B 6.58B USD | CN¥12.68M 1.76M USD | CN¥28.27 3.93 USD | CN¥28.65 3.98 USD | CN¥47.29B 6.58B USD | 88.81 | CN¥0.32 0.04 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.04 5.01 USD |
-1.34
|
CN¥47.20B 6.56B USD | CN¥7.63M 1.06M USD | CN¥35.74 4.97 USD | CN¥36.33 5.05 USD | CN¥47.20B 6.56B USD | 102.97 | CN¥0.35 0.05 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥112.01 15.57 USD |
-1.12
|
CN¥47.11B 6.55B USD | CN¥2.48M 345.51K USD | CN¥111.11 15.45 USD | CN¥114.95 15.98 USD | CN¥47.11B 6.55B USD | 67.07 | CN¥1.67 0.23 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.48 3.13 USD |
-1.27
|
CN¥46.74B 6.5B USD | CN¥2.83M 394.16K USD | CN¥22.47 3.12 USD | CN¥23.09 3.21 USD | CN¥46.74B 6.5B USD | 14.98 | CN¥1.50 0.21 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.40 8.26 USD |
+0.3
|
CN¥46.67B 6.49B USD | CN¥892.81K 124.14K USD | CN¥58.87 8.19 USD | CN¥59.50 8.27 USD | CN¥46.67B 6.49B USD | 28.28 | CN¥2.10 0.29 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.03 3.9 USD |
-0.43
|
CN¥46.65B 6.49B USD | CN¥4.43M 616.27K USD | CN¥28.01 3.89 USD | CN¥28.20 3.92 USD | CN¥46.65B 6.49B USD | 16.88 | CN¥1.66 0.23 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.58 0.36 USD |
+0.78
|
CN¥46.59B 6.48B USD | CN¥281.55M 39.15M USD | CN¥2.50 0.35 USD | CN¥2.59 0.36 USD | CN¥46.59B 6.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.51 2.85 USD |
+3.59
|
CN¥46.22B 6.43B USD | CN¥41.31M 5.74M USD | CN¥20.00 2.78 USD | CN¥20.81 2.89 USD | CN¥46.22B 6.43B USD | 25.63 | CN¥0.80 0.11 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥62.07 8.63 USD |
+0.57
|
CN¥46.18B 6.42B USD | CN¥6.65M 924.28K USD | CN¥60.38 8.4 USD | CN¥62.34 8.67 USD | CN¥46.18B 6.42B USD | 119.36 | CN¥0.52 0.07 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.43 0.89 USD |
+1.42
|
CN¥46.12B 6.41B USD | CN¥13.35M 1.86M USD | CN¥6.31 0.88 USD | CN¥6.48 0.9 USD | CN¥46.12B 6.41B USD | 11.90 | CN¥0.54 0.08 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥63.76 8.87 USD |
-3.19
|
CN¥46.00B 6.4B USD | CN¥13.15M 1.83M USD | CN¥63.68 8.85 USD | CN¥65.68 9.13 USD | CN¥46.00B 6.4B USD | 109.93 | CN¥0.58 0.08 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.48 1.04 USD |
-1.58
|
CN¥45.68B 6.35B USD | CN¥33.30M 4.63M USD | CN¥7.46 1.04 USD | CN¥7.61 1.06 USD | CN¥45.68B 6.35B USD | 7.55 | CN¥0.99 0.14 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥24.41 3.39 USD |
+1.75
|
CN¥45.66B 6.35B USD | CN¥16.14M 2.24M USD | CN¥23.89 3.32 USD | CN¥24.64 3.43 USD | CN¥45.66B 6.35B USD | 48.82 | CN¥0.50 0.07 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥78.76 10.95 USD |
-2.61
|
CN¥45.61B 6.34B USD | CN¥3.29M 457.56K USD | CN¥78.52 10.92 USD | CN¥80.90 11.25 USD | CN¥45.61B 6.34B USD | 28.02 | CN¥2.81 0.39 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.10 1.96 USD |
-1.33
|
CN¥45.50B 6.33B USD | CN¥8.84M 1.23M USD | CN¥14.03 1.95 USD | CN¥14.26 1.98 USD | CN¥45.50B 6.33B USD | 14.84 | CN¥0.95 0.13 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥13.28 1.85 USD |
-1.63
|
CN¥45.38B 6.31B USD | CN¥17.51M 2.43M USD | CN¥13.26 1.84 USD | CN¥13.46 1.87 USD | CN¥45.38B 6.31B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.08 4.6 USD |
-0.42
|
CN¥45.37B 6.31B USD | CN¥2.87M 399.4K USD | CN¥33.07 4.6 USD | CN¥33.21 4.62 USD | CN¥45.37B 6.31B USD | 33.41 | CN¥0.99 0.14 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.20 1.14 USD |
-0.97
|
CN¥45.35B 6.31B USD | CN¥48.35M 6.72M USD | CN¥8.15 1.13 USD | CN¥8.25 1.15 USD | CN¥45.35B 6.31B USD | 12.81 | CN¥0.64 0.09 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.35 2.83 USD |
-1.02
|
CN¥45.02B 6.26B USD | CN¥30.34M 4.22M USD | CN¥20.25 2.82 USD | CN¥20.66 2.87 USD | CN¥45.02B 6.26B USD | 14.33 | CN¥1.42 0.2 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.07 1.26 USD |
-3.81
|
CN¥45.01B 6.26B USD | CN¥25.12M 3.49M USD | CN¥9.03 1.26 USD | CN¥9.37 1.3 USD | CN¥45.01B 6.26B USD | 27.48 | CN¥0.33 0.05 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.01 1.25 USD |
-0.99
|
CN¥44.77B 6.22B USD | CN¥20.83M 2.9M USD | CN¥9.00 1.25 USD | CN¥9.09 1.26 USD | CN¥44.77B 6.22B USD | 12.87 | CN¥0.70 0.1 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.61 4.4 USD |
+2.97
|
CN¥44.40B 6.17B USD | CN¥9.74M 1.35M USD | CN¥30.77 4.28 USD | CN¥32.88 4.57 USD | CN¥44.40B 6.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥98.63 13.71 USD |
+1.26
|
CN¥44.38B 6.17B USD | CN¥1.73M 240.51K USD | CN¥97.66 13.58 USD | CN¥99.18 13.79 USD | CN¥44.38B 6.17B USD | 22.36 | CN¥4.41 0.61 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥68.07 9.46 USD |
-1.33
|
CN¥44.22B 6.15B USD | CN¥11.21M 1.56M USD | CN¥67.81 9.43 USD | CN¥69.38 9.65 USD | CN¥44.22B 6.15B USD | 52.36 | CN¥1.30 0.18 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.45 4.93 USD |
-1.72
|
CN¥44.20B 6.15B USD | CN¥4.62M 642.71K USD | CN¥35.41 4.92 USD | CN¥36.03 5.01 USD | CN¥44.20B 6.15B USD | 15.34 | CN¥2.31 0.32 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥108.91 15.14 USD |
+1.06
|
CN¥43.93B 6.11B USD | CN¥2.53M 352.2K USD | CN¥106.10 14.75 USD | CN¥109.70 15.25 USD | CN¥43.93B 6.11B USD | 518.61 | CN¥0.21 0.03 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥83.99 11.68 USD |
+2.94
|
CN¥43.87B 6.1B USD | CN¥21.73M 3.02M USD | CN¥82.01 11.4 USD | CN¥86.49 12.03 USD | CN¥43.87B 6.1B USD | 104.98 | CN¥0.80 0.11 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.59 0.92 USD |
-0.45
|
CN¥43.74B 6.08B USD | CN¥10.09M 1.4M USD | CN¥6.58 0.91 USD | CN¥6.62 0.92 USD | CN¥43.74B 6.08B USD | 23.53 | CN¥0.28 0.04 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.52 4.1 USD |
-0.34
|
CN¥43.74B 6.08B USD | CN¥7.37M 1.02M USD | CN¥29.22 4.06 USD | CN¥29.89 4.16 USD | CN¥43.74B 6.08B USD | 24.39 | CN¥1.21 0.17 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.44 4.79 USD |
-0.43
|
CN¥43.63B 6.07B USD | CN¥3.96M 550.76K USD | CN¥34.36 4.78 USD | CN¥34.90 4.85 USD | CN¥43.63B 6.07B USD | 17.13 | CN¥2.01 0.28 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.33 0.6 USD |
-1.14
|
CN¥43.62B 6.07B USD | CN¥102.55M 14.26M USD | CN¥4.31 0.6 USD | CN¥4.36 0.61 USD | CN¥43.62B 6.07B USD | 54.12 | CN¥0.08 0.01 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.02 1.25 USD |
-0.44
|
CN¥43.61B 6.06B USD | CN¥3.75M 521.86K USD | CN¥9.00 1.25 USD | CN¥9.10 1.27 USD | CN¥43.61B 6.06B USD | 16.10 | CN¥0.56 0.08 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥13.21 1.84 USD |
-1.49
|
CN¥43.58B 6.06B USD | CN¥251.55M 34.98M USD | CN¥12.97 1.8 USD | CN¥13.52 1.88 USD | CN¥43.58B 6.06B USD | 220.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥78.93 10.97 USD |
+5.47
|
CN¥43.42B 6.04B USD | CN¥25.90M 3.6M USD | CN¥77.02 10.71 USD | CN¥79.99 11.12 USD | CN¥43.42B 6.04B USD | 183.55 | CN¥0.43 0.06 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.31 3.38 USD |
-0.04
|
CN¥43.40B 6.03B USD | CN¥7.73M 1.07M USD | CN¥24.17 3.36 USD | CN¥24.48 3.4 USD | CN¥43.40B 6.03B USD | 9.45 | CN¥2.57 0.36 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.75 0.66 USD |
+9.95
|
CN¥43.11B 5.99B USD | CN¥790.18M 109.87M USD | CN¥4.17 0.58 USD | CN¥4.75 0.66 USD | CN¥43.11B 5.99B USD | 0 | -CN¥0.23 -0.03 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.38 1.17 USD |
-0.59
|
CN¥42.95B 5.97B USD | CN¥49.47M 6.88M USD | CN¥8.32 1.16 USD | CN¥8.47 1.18 USD | CN¥42.95B 5.97B USD | 34.91 | CN¥0.24 0.03 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥93.60 13.01 USD |
+0.26
|
CN¥42.94B 5.97B USD | CN¥26.34M 3.66M USD | CN¥91.86 12.77 USD | CN¥97.68 13.58 USD | CN¥42.94B 5.97B USD | 130.00 | CN¥0.72 0.1 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥141.83 19.72 USD |
-0.69
|
CN¥42.92B 5.97B USD | CN¥1.05M 146.4K USD | CN¥141.70 19.7 USD | CN¥143.50 19.95 USD | CN¥42.92B 5.97B USD | 29.06 | CN¥4.88 0.68 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.29 1.29 USD |
0
|
CN¥42.88B 5.96B USD | CN¥27.26M 3.79M USD | CN¥9.24 1.28 USD | CN¥9.34 1.3 USD | CN¥42.88B 5.96B USD | 30.96 | CN¥0.30 0.04 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.87 1.93 USD |
-1.35
|
CN¥42.87B 5.96B USD | CN¥123.49M 17.17M USD | CN¥13.50 1.88 USD | CN¥13.94 1.94 USD | CN¥42.87B 5.96B USD | 21.33 | CN¥0.65 0.09 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥280.65 39.02 USD |
+0.7
|
CN¥42.82B 5.95B USD | CN¥617.85K 85.91K USD | CN¥277.34 38.56 USD | CN¥287.61 39.99 USD | CN¥42.82B 5.95B USD | 23.92 | CN¥11.73 1.63 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.72 6.91 USD |
+0.83
|
CN¥42.81B 5.95B USD | CN¥7.85M 1.09M USD | CN¥49.33 6.86 USD | CN¥50.52 7.02 USD | CN¥42.81B 5.95B USD | 69.05 | CN¥0.72 0.1 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥121.20 16.85 USD |
+2.71
|
CN¥42.74B 5.94B USD | CN¥30.15M 4.19M USD | CN¥118.28 16.45 USD | CN¥123.70 17.2 USD | CN¥42.74B 5.94B USD | 117.66 | CN¥1.03 0.14 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥30.21 4.2 USD |
-0.36
|
CN¥42.70B 5.94B USD | CN¥25.55M 3.55M USD | CN¥30.17 4.19 USD | CN¥31.15 4.33 USD | CN¥42.70B 5.94B USD | 50.34 | CN¥0.60 0.08 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.83 2.48 USD |
-2.19
|
CN¥42.51B 5.91B USD | CN¥7.93M 1.1M USD | CN¥17.82 2.48 USD | CN¥18.24 2.54 USD | CN¥42.51B 5.91B USD | 33.64 | CN¥0.53 0.07 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.87 6.38 USD |
-4.04
|
CN¥42.39B 5.89B USD | CN¥16.42M 2.28M USD | CN¥44.57 6.2 USD | CN¥47.67 6.63 USD | CN¥42.39B 5.89B USD | 23.28 | CN¥1.97 0.27 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.65 5.65 USD |
-1.14
|
CN¥42.37B 5.89B USD | CN¥4.35M 604.49K USD | CN¥40.37 5.61 USD | CN¥41.08 5.71 USD | CN¥42.37B 5.89B USD | 29.24 | CN¥1.39 0.19 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.14 3.77 USD |
-0.51
|
CN¥42.09B 5.85B USD | CN¥23.24M 3.23M USD | CN¥26.82 3.73 USD | CN¥27.55 3.83 USD | CN¥42.09B 5.85B USD | 32.69 | CN¥0.83 0.12 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥45.07 6.27 USD |
-0.42
|
CN¥42.09B 5.85B USD | CN¥4.15M 577.52K USD | CN¥45.03 6.26 USD | CN¥45.44 6.32 USD | CN¥42.09B 5.85B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥35.23 4.9 USD |
+0.46
|
CN¥42.08B 5.85B USD | CN¥6.80M 946.03K USD | CN¥34.90 4.85 USD | CN¥35.69 4.96 USD | CN¥42.08B 5.85B USD | 16.69 | CN¥2.11 0.29 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.55 1.05 USD |
-0.26
|
CN¥42.08B 5.85B USD | CN¥32.88M 4.57M USD | CN¥7.51 1.04 USD | CN¥7.67 1.07 USD | CN¥42.08B 5.85B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥153.60 21.36 USD |
-6.18
|
CN¥42.05B 5.85B USD | CN¥5.69M 791.37K USD | CN¥150.20 20.88 USD | CN¥162.56 22.6 USD | CN¥42.05B 5.85B USD | 25.55 | CN¥6.01 0.84 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥50.55 7.03 USD |
-2.13
|
CN¥41.99B 5.84B USD | CN¥25.08M 3.49M USD | CN¥49.14 6.83 USD | CN¥51.60 7.17 USD | CN¥41.99B 5.84B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥25.49 3.54 USD |
-4.64
|
CN¥41.95B 5.83B USD | CN¥34.97M 4.86M USD | CN¥25.24 3.51 USD | CN¥26.51 3.69 USD | CN¥41.95B 5.83B USD | 22.75 | CN¥1.12 0.16 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥168.04 23.36 USD |
+0.47
|
CN¥41.87B 5.82B USD | CN¥25.04M 3.48M USD | CN¥166.76 23.19 USD | CN¥176.00 24.47 USD | CN¥41.87B 5.82B USD | 336.07 | CN¥0.50 0.07 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.68 3.57 USD |
-0.54
|
CN¥41.75B 5.81B USD | CN¥6.40M 890.57K USD | CN¥25.67 3.57 USD | CN¥25.81 3.59 USD | CN¥41.75B 5.81B USD | 13.95 | CN¥1.84 0.26 USD | ||
| Ninebot Limited 689009.SS | CN¥58.12 8.08 USD |
-0.39
|
CN¥41.71B 5.8B USD | CN¥2.53M 351.66K USD | CN¥57.88 8.05 USD | CN¥58.75 8.17 USD | CN¥41.71B 5.8B USD | 23.15 | CN¥2.51 0.35 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.92 2.07 USD |
-1.06
|
CN¥41.69B 5.8B USD | CN¥5.43M 755.48K USD | CN¥14.92 2.07 USD | CN¥15.16 2.11 USD | CN¥41.69B 5.8B USD | 13.32 | CN¥1.12 0.16 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.30 1.43 USD |
-1.34
|
CN¥41.55B 5.78B USD | CN¥22.32M 3.1M USD | CN¥10.27 1.43 USD | CN¥10.37 1.44 USD | CN¥41.55B 5.78B USD | 17.16 | CN¥0.60 0.08 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.19 0.3 USD |
-3.93
|
CN¥41.52B 5.77B USD | CN¥138.03M 19.19M USD | CN¥2.19 0.3 USD | CN¥2.27 0.32 USD | CN¥41.52B 5.77B USD | 73.00 | CN¥0.03 0.004 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥44.85 6.24 USD |
-2.9
|
CN¥41.47B 5.77B USD | CN¥50.43M 7.01M USD | CN¥44.60 6.2 USD | CN¥45.52 6.33 USD | CN¥41.47B 5.77B USD | 66.94 | CN¥0.67 0.09 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.21 1.28 USD |
-0.22
|
CN¥41.47B 5.77B USD | CN¥13.91M 1.93M USD | CN¥9.14 1.27 USD | CN¥9.25 1.29 USD | CN¥41.47B 5.77B USD | 41.86 | CN¥0.22 0.03 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.33 3.38 USD |
-3.07
|
CN¥41.42B 5.76B USD | CN¥14.40M 2M USD | CN¥24.41 3.39 USD | CN¥25.09 3.49 USD | CN¥41.42B 5.76B USD | 13.29 | CN¥1.83 0.25 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥147.99 20.58 USD |
+0.77
|
CN¥41.35B 5.75B USD | CN¥10.58M 1.47M USD | CN¥140.01 19.47 USD | CN¥148.50 20.65 USD | CN¥41.35B 5.75B USD | 49.66 | CN¥2.98 0.41 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥52.24 7.26 USD |
-1.34
|
CN¥41.33B 5.75B USD | CN¥5.22M 725.72K USD | CN¥52.03 7.23 USD | CN¥52.99 7.37 USD | CN¥41.33B 5.75B USD | 49.28 | CN¥1.06 0.15 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.03 9.18 USD |
-3.38
|
CN¥41.19B 5.73B USD | CN¥5.54M 770.15K USD | CN¥65.28 9.08 USD | CN¥67.92 9.44 USD | CN¥41.19B 5.73B USD | 19.42 | CN¥3.40 0.47 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.13 9.19 USD |
-0.14
|
CN¥40.87B 5.68B USD | CN¥4.05M 563.51K USD | CN¥65.81 9.15 USD | CN¥66.65 9.27 USD | CN¥40.87B 5.68B USD | 73.47 | CN¥0.90 0.13 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.10 1.13 USD |
-0.37
|
CN¥40.78B 5.67B USD | CN¥2.70M 374.81K USD | CN¥8.08 1.12 USD | CN¥8.14 1.13 USD | CN¥40.78B 5.67B USD | 27.00 | CN¥0.30 0.04 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥26.92 3.74 USD |
-3.58
|
CN¥40.60B 5.64B USD | CN¥27.59M 3.84M USD | CN¥26.84 3.73 USD | CN¥27.85 3.87 USD | CN¥40.60B 5.64B USD | 58.52 | CN¥0.46 0.06 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.22 1.7 USD |
-2.32
|
CN¥40.51B 5.63B USD | CN¥48.78M 6.78M USD | CN¥12.19 1.69 USD | CN¥12.54 1.74 USD | CN¥40.51B 5.63B USD | 39.41 | CN¥0.31 0.04 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥39.31 5.47 USD |
-0.48
|
CN¥40.47B 5.63B USD | CN¥16.00M 2.22M USD | CN¥38.91 5.41 USD | CN¥39.61 5.51 USD | CN¥40.47B 5.63B USD | 35.73 | CN¥1.10 0.15 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.77 0.66 USD |
-1.24
|
CN¥40.25B 5.6B USD | CN¥25.25M 3.51M USD | CN¥4.76 0.66 USD | CN¥4.83 0.67 USD | CN¥40.25B 5.6B USD | 11.92 | CN¥0.40 0.06 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥155.32 21.6 USD |
-1.1
|
CN¥40.24B 5.6B USD | CN¥1.52M 211.53K USD | CN¥155.18 21.58 USD | CN¥158.20 22 USD | CN¥40.24B 5.6B USD | 25.92 | CN¥5.99 0.83 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥50.51 7.02 USD |
-0.49
|
CN¥40.23B 5.59B USD | CN¥12.16M 1.69M USD | CN¥50.40 7.01 USD | CN¥51.27 7.13 USD | CN¥40.23B 5.59B USD | 315.68 | CN¥0.16 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||