Pagina di risultati 4 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maxscend Microelectronics Company Limited 300782.SZ | $80.6 11.21 USD |
+0.39
|
$43.08B 5.99B USD | $2.83M 393.49K USD | $80 11.12 USD | $81 11.26 USD | $43.08B 5.99B USD | 107.46 | $0.75 0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.95 2.5 USD |
0
|
$42.83B 5.96B USD | $6.31M 877.32K USD | $17.9 2.49 USD | $18.08 2.51 USD | $42.83B 5.96B USD | 11.65 | $1.54 0.21 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $53.15 7.39 USD |
-1.74
|
$42.52B 5.91B USD | $4.45M 619.37K USD | $53.1 7.38 USD | $54.33 7.55 USD | $42.52B 5.91B USD | 16.20 | $3.28 0.46 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $53.45 7.43 USD |
+1.98
|
$42.26B 5.88B USD | $9.07M 1.26M USD | $52.33 7.28 USD | $54.03 7.51 USD | $42.26B 5.88B USD | 37.64 | $1.42 0.2 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.32 1.3 USD |
-0.85
|
$42.18B 5.87B USD | $12.77M 1.78M USD | $9.3 1.29 USD | $9.42 1.31 USD | $42.18B 5.87B USD | 10.02 | $0.93 0.13 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $34.24 4.76 USD |
+0.12
|
$42.17B 5.86B USD | $11.38M 1.58M USD | $34.11 4.74 USD | $34.63 4.82 USD | $42.17B 5.86B USD | 148.86 | $0.23 0.03 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.17 4.47 USD |
-0.4
|
$42.13B 5.86B USD | $5.23M 727.01K USD | $32.11 4.46 USD | $32.61 4.53 USD | $42.13B 5.86B USD | 10.51 | $3.06 0.43 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.64 0.65 USD |
+0.43
|
$42.11B 5.85B USD | $119.01M 16.55M USD | $4.55 0.63 USD | $4.67 0.65 USD | $42.11B 5.85B USD | 0 | -$0.17 -0.02 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.82 5.81 USD |
+1.14
|
$42.05B 5.85B USD | $17.37M 2.41M USD | $41.23 5.73 USD | $42.24 5.87 USD | $42.05B 5.85B USD | 37.33 | $1.12 0.16 USD | |
| YUNTIANHUA 600096.SS | $22.9 3.18 USD |
-0.22
|
$42.01B 5.84B USD | $19.47M 2.71M USD | $22.85 3.18 USD | $23.19 3.22 USD | $42.01B 5.84B USD | 7.86 | $2.91 0.4 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $29.75 4.14 USD |
+0.85
|
$41.98B 5.84B USD | $3.45M 479.76K USD | $29.26 4.07 USD | $29.9 4.16 USD | $41.98B 5.84B USD | 18.71 | $1.59 0.22 USD | |
| SG Micro Corp 300661.SZ | $88.6 12.32 USD |
+0.53
|
$41.82B 5.81B USD | $4.2M 584.45K USD | $87 12.1 USD | $89.15 12.4 USD | $41.82B 5.81B USD | 98.44 | $0.9 0.13 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $18.58 2.58 USD |
-1.17
|
$41.79B 5.81B USD | $17.59M 2.45M USD | $18.53 2.58 USD | $19.08 2.65 USD | $41.79B 5.81B USD | 9.62 | $1.93 0.27 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $51.17 7.11 USD |
-4.66
|
$41.48B 5.77B USD | $10.16M 1.41M USD | $50.89 7.08 USD | $53.58 7.45 USD | $41.48B 5.77B USD | 108.87 | $0.47 0.07 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.5 14.11 USD |
-0.55
|
$41.41B 5.76B USD | $3.49M 485.73K USD | $100.91 14.03 USD | $102.3 14.22 USD | $41.41B 5.76B USD | 11.24 | $9.03 1.26 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.79 2.06 USD |
+0.2
|
$41.33B 5.75B USD | $6.75M 938.91K USD | $14.68 2.04 USD | $14.92 2.07 USD | $41.33B 5.75B USD | 12.22 | $1.21 0.17 USD | |
| GYBYS 600332.SS | $26.84 3.73 USD |
-0.33
|
$41.33B 5.75B USD | $4.36M 606.6K USD | $26.78 3.72 USD | $27.03 3.76 USD | $41.33B 5.75B USD | 15.42 | $1.74 0.24 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.61 0.5 USD |
0
|
$41.25B 5.73B USD | $37.56M 5.22M USD | $3.59 0.5 USD | $3.66 0.51 USD | $41.25B 5.73B USD | 120.33 | $0.03 0.004 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $51.7 7.19 USD |
-0.1
|
$41.17B 5.73B USD | $15.69M 2.18M USD | $51.56 7.17 USD | $52.18 7.26 USD | $41.17B 5.73B USD | 224.78 | $0.23 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.84 1.23 USD |
-1.89
|
$41.12B 5.72B USD | $23.15M 3.22M USD | $8.82 1.23 USD | $9.05 1.26 USD | $41.12B 5.72B USD | 11.05 | $0.8 0.11 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $26.88 3.74 USD |
+0.19
|
$40.79B 5.67B USD | $14.37M 2M USD | $26.77 3.72 USD | $27.1 3.77 USD | $40.79B 5.67B USD | 51.69 | $0.52 0.07 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $16.5 2.29 USD |
+0.24
|
$40.7B 5.66B USD | $35.66M 4.96M USD | $16.4 2.28 USD | $16.71 2.32 USD | $40.7B 5.66B USD | 15.27 | $1.08 0.15 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.69 4.55 USD |
+0.31
|
$40.69B 5.66B USD | $5.58M 776.08K USD | $32.42 4.51 USD | $32.83 4.56 USD | $40.69B 5.66B USD | 0 | -$0.41 -0.05 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $22.03 3.06 USD |
+0.69
|
$40.66B 5.65B USD | $11.9M 1.65M USD | $21.81 3.03 USD | $22.17 3.08 USD | $40.66B 5.65B USD | 27.19 | $0.81 0.11 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $77.77 10.81 USD |
-0.71
|
$40.64B 5.65B USD | $4.61M 641.25K USD | $77.59 10.79 USD | $78.85 10.96 USD | $40.64B 5.65B USD | 518.46 | $0.15 0.02 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.94 2.63 USD |
-1.2
|
$40.63B 5.65B USD | $9.08M 1.26M USD | $18.89 2.63 USD | $19.15 2.66 USD | $40.63B 5.65B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $90.27 12.55 USD |
+1.7
|
$40.62B 5.65B USD | $4.91M 682.95K USD | $87.62 12.18 USD | $91.87 12.77 USD | $40.62B 5.65B USD | 31.34 | $2.88 0.4 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.5B 5.63B USD | $78.29M 10.89M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.5B 5.63B USD | 94.07 | $0.13 0.02 USD | |
| TIANTAN BIO 600161.SS | $20.48 2.85 USD |
-1.11
|
$40.5B 5.63B USD | $12.23M 1.7M USD | $20.41 2.84 USD | $20.69 2.88 USD | $40.5B 5.63B USD | 26.25 | $0.78 0.11 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $46.97 6.53 USD |
+1.45
|
$40.47B 5.63B USD | $4.02M 558.62K USD | $46 6.4 USD | $47.44 6.6 USD | $40.47B 5.63B USD | 22.69 | $2.07 0.29 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.91 2.35 USD |
-0.18
|
$40.3B 5.6B USD | $25.03M 3.48M USD | $16.77 2.33 USD | $17.08 2.37 USD | $40.3B 5.6B USD | 12.07 | $1.4 0.19 USD | |
| APT Medical Inc. 688617.SS | $413.97 57.56 USD |
+1.57
|
$40.19B 5.59B USD | $556.5K 77.38K USD | $404.79 56.28 USD | $416.76 57.95 USD | $40.19B 5.59B USD | 61.14 | $6.77 0.94 USD | |
| GUANGHUI ENERGY 600256.SS | $6.12 0.85 USD |
-0.16
|
$40.18B 5.59B USD | $25.11M 3.49M USD | $6.08 0.85 USD | $6.15 0.86 USD | $40.18B 5.59B USD | 16.99 | $0.36 0.05 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.04 0.98 USD |
-0.56
|
$39.97B 5.56B USD | $18.92M 2.63M USD | $7.02 0.98 USD | $7.08 0.98 USD | $39.97B 5.56B USD | 10.05 | $0.7 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.93 0.55 USD |
-2.72
|
$39.95B 5.55B USD | $52.57M 7.31M USD | $3.92 0.55 USD | $4.04 0.56 USD | $39.95B 5.55B USD | 11.22 | $0.35 0.05 USD | |
| SILAN MICROELEC 600460.SS | $23.94 3.33 USD |
-0.71
|
$39.84B 5.54B USD | $12.53M 1.74M USD | $23.88 3.32 USD | $24.19 3.36 USD | $39.84B 5.54B USD | 184.15 | $0.13 0.02 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.6 0.78 USD |
-2.1
|
$39.82B 5.54B USD | $11.43M 1.59M USD | $5.59 0.78 USD | $5.72 0.8 USD | $39.82B 5.54B USD | 0 | -$0.07 -0.009 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.38 1.03 USD |
+9.99
|
$39.73B 5.52B USD | $289.01M 40.18M USD | $6.47 0.9 USD | $7.38 1.03 USD | $39.73B 5.52B USD | 30.75 | $0.24 0.03 USD | |
| HLA 600398.SS | $8.24 1.15 USD |
+2.49
|
$39.57B 5.5B USD | $18.85M 2.62M USD | $8.02 1.12 USD | $8.25 1.15 USD | $39.57B 5.5B USD | 15.84 | $0.52 0.07 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.47 2.57 USD |
+2.5
|
$39.47B 5.49B USD | $21.25M 2.95M USD | $17.82 2.48 USD | $18.6 2.59 USD | $39.47B 5.49B USD | 26.01 | $0.71 0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $21.9 3.05 USD |
-3.74
|
$39.47B 5.49B USD | $65.34M 9.09M USD | $21.82 3.03 USD | $22.91 3.19 USD | $39.47B 5.49B USD | 20.46 | $1.07 0.15 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $61.28 8.52 USD |
-0.86
|
$39.46B 5.49B USD | $3.48M 483.85K USD | $61.06 8.49 USD | $61.71 8.58 USD | $39.46B 5.49B USD | 25.32 | $2.42 0.34 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.83 3.04 USD |
-0.09
|
$39.34B 5.47B USD | $8.18M 1.14M USD | $21.75 3.02 USD | $22.01 3.06 USD | $39.34B 5.47B USD | 36.38 | $0.6 0.08 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.97 1.11 USD |
-0.5
|
$39.23B 5.45B USD | $14.14M 1.97M USD | $7.88 1.1 USD | $8.01 1.11 USD | $39.23B 5.45B USD | 61.30 | $0.13 0.02 USD | |
| GalaxyCore Inc. 688728.SS | $15.05 2.09 USD |
+0.33
|
$39.14B 5.44B USD | $5.33M 741.78K USD | $14.95 2.08 USD | $15.18 2.11 USD | $39.14B 5.44B USD | 0 | $0 0 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.86 1.09 USD |
+1.16
|
$39.05B 5.43B USD | $20.63M 2.87M USD | $7.76 1.08 USD | $7.86 1.09 USD | $39.05B 5.43B USD | 18.71 | $0.42 0.06 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.07 3.49 USD |
-0.99
|
$38.83B 5.4B USD | $13.9M 1.93M USD | $25.03 3.48 USD | $25.58 3.56 USD | $38.83B 5.4B USD | 39.79 | $0.63 0.09 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.57 1.19 USD |
+2.27
|
$38.75B 5.39B USD | $45.79M 6.37M USD | $8.28 1.15 USD | $8.59 1.19 USD | $38.75B 5.39B USD | 857.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $11.47 1.59 USD |
+0.09
|
$38.74B 5.39B USD | $268.14M 37.28M USD | $11.36 1.58 USD | $12.1 1.68 USD | $38.74B 5.39B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.88 1.23 USD |
+0.23
|
$38.67B 5.38B USD | $5.56M 773.25K USD | $8.8 1.22 USD | $8.9 1.24 USD | $38.67B 5.38B USD | 42.28 | $0.21 0.03 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $133.99 18.63 USD |
-0.87
|
$38.28B 5.32B USD | $1.27M 177.09K USD | $133.1 18.51 USD | $135.89 18.89 USD | $38.28B 5.32B USD | 27.17 | $4.93 0.69 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $14.17 1.97 USD |
+0.71
|
$38.26B 5.32B USD | $16.42M 2.28M USD | $13.92 1.94 USD | $14.26 1.98 USD | $38.26B 5.32B USD | 109.00 | $0.13 0.02 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4699 — |
+0.65
|
$5.32B — | $281.8K — | $0.46 — | $0.4699 — | $5.32B — | 15.53 | $0.03 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.87 2.48 USD |
-0.94
|
$38.12B 5.3B USD | $7.34M 1.02M USD | $17.82 2.48 USD | $18.06 2.51 USD | $38.12B 5.3B USD | 41.55 | $0.43 0.06 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.67 1.07 USD |
-0.9
|
$38.06B 5.29B USD | $17.42M 2.42M USD | $7.63 1.06 USD | $7.78 1.08 USD | $38.06B 5.29B USD | 17.04 | $0.45 0.06 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.18 4.06 USD |
-0.14
|
$37.98B 5.28B USD | $8.31M 1.16M USD | $28.78 4 USD | $29.53 4.11 USD | $37.98B 5.28B USD | 11.86 | $2.46 0.34 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $36.36 5.06 USD |
+0.83
|
$37.91B 5.27B USD | $7.03M 977.33K USD | $35.82 4.98 USD | $36.58 5.09 USD | $37.91B 5.27B USD | 23.61 | $1.54 0.21 USD | |
| Oppein Home Group Inc. 603833.SS | $62.22 8.65 USD |
-0.8
|
$37.9B 5.27B USD | $1.68M 233.09K USD | $61.67 8.57 USD | $63.33 8.81 USD | $37.9B 5.27B USD | 13.88 | $4.48 0.62 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.42 1.31 USD |
+2.95
|
$37.88B 5.27B USD | $30.82M 4.29M USD | $9.16 1.27 USD | $9.44 1.31 USD | $37.88B 5.27B USD | 5.03 | $1.87 0.26 USD | |
| YOUNGOR 600177.SS | $8.19 1.14 USD |
+0.74
|
$37.87B 5.27B USD | $21.2M 2.95M USD | $8.13 1.13 USD | $8.25 1.15 USD | $37.87B 5.27B USD | 11.53 | $0.71 0.1 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.43 1.59 USD |
-0.78
|
$37.83B 5.26B USD | $27.27M 3.79M USD | $11.38 1.58 USD | $11.58 1.61 USD | $37.83B 5.26B USD | 0 | -$0.06 -0.008 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.58 6.62 USD |
+3.8
|
$37.76B 5.25B USD | $25.04M 3.48M USD | $45.65 6.35 USD | $47.96 6.67 USD | $37.76B 5.25B USD | 61.00 | $0.78 0.11 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $33.86 4.71 USD |
+0.06
|
$37.75B 5.25B USD | $7.21M 1M USD | $33.51 4.66 USD | $34.21 4.76 USD | $37.75B 5.25B USD | 62.70 | $0.54 0.08 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $183.58 25.53 USD |
-0.87
|
$37.72B 5.24B USD | $889.29K 123.65K USD | $182 25.31 USD | $187.5 26.07 USD | $37.72B 5.24B USD | 42.89 | $4.28 0.6 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.65 1.62 USD |
+0.95
|
$37.66B 5.24B USD | $22.17M 3.08M USD | $11.51 1.6 USD | $11.67 1.62 USD | $37.66B 5.24B USD | 29.12 | $0.4 0.06 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $36.74 5.11 USD |
-0.08
|
$37.62B 5.23B USD | $3.52M 488.85K USD | $36.61 5.09 USD | $37.38 5.2 USD | $37.62B 5.23B USD | 14.99 | $2.45 0.34 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.53 2.44 USD |
-0.28
|
$37.22B 5.18B USD | $31.99M 4.45M USD | $17.21 2.39 USD | $17.69 2.46 USD | $37.22B 5.18B USD | 48.69 | $0.36 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $60.96 8.48 USD |
-0.7
|
$36.97B 5.14B USD | $5.85M 813.87K USD | $60.18 8.37 USD | $62.1 8.63 USD | $36.97B 5.14B USD | 34.05 | $1.79 0.25 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.82 1.09 USD |
+0.39
|
$36.89B 5.13B USD | $16.58M 2.31M USD | $7.76 1.08 USD | $7.85 1.09 USD | $36.89B 5.13B USD | 48.87 | $0.16 0.02 USD | |
| China National Software & Service Company Limited 600536.SS | $43.14 6 USD |
+0.75
|
$36.67B 5.1B USD | $7.25M 1.01M USD | $42.72 5.94 USD | $43.31 6.02 USD | $36.67B 5.1B USD | 0 | -$0.15 -0.02 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $12.24 1.7 USD |
-0.24
|
$36.61B 5.09B USD | $9.09M 1.26M USD | $12.19 1.69 USD | $12.37 1.72 USD | $36.61B 5.09B USD | 10.55 | $1.16 0.16 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.04 1.26 USD |
+1.23
|
$36.55B 5.08B USD | $61.46M 8.55M USD | $8.85 1.23 USD | $9.24 1.28 USD | $36.55B 5.08B USD | 0 | -$2.21 -0.3 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.87 1.09 USD |
+0.51
|
$36.55B 5.08B USD | $20.58M 2.86M USD | $7.81 1.09 USD | $7.9 1.1 USD | $36.55B 5.08B USD | 17.10 | $0.46 0.06 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.32 2.96 USD |
-0.47
|
$36.34B 5.05B USD | $4.07M 565.83K USD | $21.2 2.95 USD | $21.57 3 USD | $36.34B 5.05B USD | 14.21 | $1.5 0.21 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.19 0.58 USD |
-0.24
|
$36.31B 5.05B USD | $92.85M 12.91M USD | $4.19 0.58 USD | $4.23 0.59 USD | $36.31B 5.05B USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $30.39 4.23 USD |
+0.3
|
$36.3B 5.05B USD | $13.65M 1.9M USD | $29.92 4.16 USD | $30.48 4.24 USD | $36.3B 5.05B USD | 17.07 | $1.78 0.25 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.04 5.01 USD |
+1.01
|
$36.13B 5.02B USD | $6.81M 947.47K USD | $35.48 4.93 USD | $36.08 5.02 USD | $36.13B 5.02B USD | 20.71 | $1.74 0.24 USD | |
| Trina Solar Co., Ltd. 688599.SS | $16.55 2.3 USD |
-1.61
|
$36.07B 5.02B USD | $19.98M 2.78M USD | $16.51 2.3 USD | $16.78 2.33 USD | $36.07B 5.02B USD | 0 | -$0.19 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $16.39 2.28 USD |
-0.55
|
$36B 5B USD | $12.55M 1.74M USD | $16.35 2.27 USD | $16.68 2.32 USD | $36B 5B USD | 21.85 | $0.75 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.79 2.61 USD |
+0.86
|
$35.97B 5B USD | $11.14M 1.55M USD | $18.55 2.58 USD | $18.92 2.63 USD | $35.97B 5B USD | 78.29 | $0.24 0.03 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $28.59 3.98 USD |
-1.45
|
$35.91B 4.99B USD | $82.99M 11.54M USD | $28.45 3.96 USD | $29.18 4.06 USD | $35.91B 4.99B USD | 0 | -$0.01 -0.001 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.03 1.12 USD |
+1.01
|
$35.9B 4.99B USD | $35.13M 4.89M USD | $7.95 1.11 USD | $8.04 1.12 USD | $35.9B 4.99B USD | 7.04 | $1.14 0.16 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.74 1.91 USD |
-0.87
|
$35.84B 4.98B USD | $17.16M 2.39M USD | $13.7 1.9 USD | $13.96 1.94 USD | $35.84B 4.98B USD | 21.46 | $0.64 0.09 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.47 0.9 USD |
+0.94
|
$35.78B 4.97B USD | $27.04M 3.76M USD | $6.39 0.89 USD | $6.49 0.9 USD | $35.78B 4.97B USD | 22.31 | $0.29 0.04 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.56 1.19 USD |
-1.04
|
$35.74B 4.97B USD | $50.28M 6.99M USD | $8.55 1.19 USD | $8.7 1.21 USD | $35.74B 4.97B USD | 16.15 | $0.53 0.07 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.24 1.84 USD |
-0.15
|
$35.66B 4.96B USD | $8.88M 1.23M USD | $13.17 1.83 USD | $13.28 1.85 USD | $35.66B 4.96B USD | 7.31 | $1.81 0.25 USD | |
| CTYC 600378.SS | $27.44 3.82 USD |
+0.85
|
$35.4B 4.92B USD | $3.07M 426.45K USD | $27.16 3.78 USD | $27.92 3.88 USD | $35.4B 4.92B USD | 33.46 | $0.82 0.11 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.54 1.74 USD |
+0.64
|
$35.34B 4.91B USD | $12.03M 1.67M USD | $12.46 1.73 USD | $12.78 1.78 USD | $35.34B 4.91B USD | 35.82 | $0.35 0.05 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.59 3 USD |
+0.42
|
$35.24B 4.9B USD | $26.11M 3.63M USD | $21.49 2.99 USD | $22.22 3.09 USD | $35.24B 4.9B USD | 18.14 | $1.19 0.17 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.87 1.09 USD |
+0.51
|
$35.18B 4.89B USD | $21.54M 3M USD | $7.8 1.08 USD | $7.9 1.1 USD | $35.18B 4.89B USD | 34.21 | $0.23 0.03 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.08 0.71 USD |
0
|
$35.1B 4.88B USD | $53.13M 7.39M USD | $5 0.7 USD | $5.14 0.71 USD | $35.1B 4.88B USD | 17.51 | $0.29 0.04 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.8 7.06 USD |
+1.99
|
$34.94B 4.86B USD | $10.46M 1.45M USD | $49.3 6.85 USD | $51.18 7.12 USD | $34.94B 4.86B USD | 34.55 | $1.47 0.2 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.75 3.02 USD |
-0.55
|
$34.77B 4.83B USD | $31.34M 4.36M USD | $21.69 3.02 USD | $22.03 3.06 USD | $34.77B 4.83B USD | 0 | -$0.16 -0.02 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.05 8.07 USD |
+1.26
|
$34.73B 4.83B USD | $16.9M 2.35M USD | $56.47 7.85 USD | $58.88 8.19 USD | $34.73B 4.83B USD | 341.47 | $0.17 0.02 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.77 0.94 USD |
0
|
$34.7B 4.83B USD | $45.8M 6.37M USD | $6.66 0.93 USD | $6.83 0.95 USD | $34.7B 4.83B USD | 30.77 | $0.22 0.03 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.23 2.26 USD |
+0.93
|
$34.67B 4.82B USD | $25.9M 3.6M USD | $16.08 2.24 USD | $16.58 2.31 USD | $34.67B 4.82B USD | 20.80 | $0.78 0.11 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $74.48 10.36 USD |
-0.57
|
$34.4B 4.78B USD | $2.51M 349.69K USD | $74.28 10.33 USD | $75.21 10.46 USD | $34.4B 4.78B USD | 56.42 | $1.32 0.18 USD | |
| Ninestar Corporation 002180.SZ | $24.17 3.36 USD |
+1.21
|
$34.39B 4.78B USD | $15.93M 2.22M USD | $23.6 3.28 USD | $24.33 3.38 USD | $34.39B 4.78B USD | 0 | -$3.78 -0.5 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.05 1.12 USD |
0
|
$34.38B 4.78B USD | $22.59M 3.14M USD | $7.99 1.11 USD | $8.16 1.13 USD | $34.38B 4.78B USD | 0 | -$0.04 -0.005 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.38 4.5 USD |
+1.63
|
$34.36B 4.78B USD | $25.6M 3.56M USD | $31.61 4.4 USD | $32.71 4.55 USD | $34.36B 4.78B USD | 0 | -$0.09 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||