Pagina di risultati 4 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.61 3.84 USD |
-2.78
|
CN¥59.19B 8.23B USD | CN¥47.33M 6.58M USD | CN¥27.51 3.83 USD | CN¥28.44 3.95 USD | CN¥59.19B 8.23B USD | 22.63 | CN¥1.22 0.17 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.28 2.4 USD |
-0.52
|
CN¥59.15B 8.22B USD | CN¥22.98M 3.2M USD | CN¥17.09 2.38 USD | CN¥17.58 2.44 USD | CN¥59.15B 8.22B USD | 12.25 | CN¥1.41 0.2 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥50.79 7.06 USD |
-2.78
|
CN¥58.92B 8.19B USD | CN¥5.85M 814.06K USD | CN¥50.51 7.02 USD | CN¥52.43 7.29 USD | CN¥58.92B 8.19B USD | 24.53 | CN¥2.07 0.29 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.64 3.29 USD |
+1.07
|
CN¥58.82B 8.18B USD | CN¥14.60M 2.03M USD | CN¥23.46 3.26 USD | CN¥23.94 3.33 USD | CN¥58.82B 8.18B USD | 27.17 | CN¥0.87 0.12 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥22.02 3.06 USD |
+0.92
|
CN¥58.80B 8.18B USD | CN¥16.38M 2.28M USD | CN¥21.99 3.06 USD | CN¥22.28 3.1 USD | CN¥58.80B 8.18B USD | 16.80 | CN¥1.31 0.18 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥396.00 55.06 USD |
-7.34
|
CN¥58.63B 8.15B USD | CN¥6.34M 881.67K USD | CN¥393.00 54.64 USD | CN¥421.00 58.54 USD | CN¥58.63B 8.15B USD | 133.33 | CN¥2.97 0.41 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥21.03 2.92 USD |
-0.33
|
CN¥58.48B 8.13B USD | CN¥21.03M 2.92M USD | CN¥20.98 2.92 USD | CN¥21.26 2.96 USD | CN¥58.48B 8.13B USD | 52.57 | CN¥0.40 0.06 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.55 3.83 USD |
-2.82
|
CN¥58.28B 8.1B USD | CN¥54.49M 7.58M USD | CN¥27.28 3.79 USD | CN¥28.80 4 USD | CN¥58.28B 8.1B USD | 15.74 | CN¥1.75 0.24 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.09 3.77 USD |
-1.46
|
CN¥58.22B 8.09B USD | CN¥19.89M 2.77M USD | CN¥26.96 3.75 USD | CN¥27.62 3.84 USD | CN¥58.22B 8.09B USD | 12.65 | CN¥2.14 0.3 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥427.92 59.5 USD |
-2.97
|
CN¥58.01B 8.07B USD | CN¥3.35M 466.03K USD | CN¥420.00 58.4 USD | CN¥443.00 61.6 USD | CN¥58.01B 8.07B USD | 102.12 | CN¥4.19 0.58 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥37.73 5.25 USD |
+2.03
|
CN¥57.84B 8.04B USD | CN¥30.12M 4.19M USD | CN¥36.25 5.04 USD | CN¥39.10 5.44 USD | CN¥57.84B 8.04B USD | 83.84 | CN¥0.45 0.06 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥54.32 7.55 USD |
+1.27
|
CN¥57.65B 8.02B USD | CN¥48.76M 6.78M USD | CN¥52.51 7.3 USD | CN¥56.00 7.79 USD | CN¥57.65B 8.02B USD | 246.90 | CN¥0.22 0.03 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥56.76 7.89 USD |
-4.77
|
CN¥57.34B 7.97B USD | CN¥81.37M 11.31M USD | CN¥56.07 7.8 USD | CN¥60.00 8.34 USD | CN¥57.34B 7.97B USD | 149.36 | CN¥0.38 0.05 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥75.98 10.56 USD |
-2.96
|
CN¥57.28B 7.96B USD | CN¥35.55M 4.94M USD | CN¥75.30 10.47 USD | CN¥79.80 11.1 USD | CN¥57.28B 7.96B USD | 43.41 | CN¥1.75 0.24 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.75 0.38 USD |
+0.36
|
CN¥56.90B 7.91B USD | CN¥92.07M 12.8M USD | CN¥2.73 0.38 USD | CN¥2.80 0.39 USD | CN¥56.90B 7.91B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥8.46 1.18 USD |
-9.62
|
CN¥56.64B 7.87B USD | CN¥330.74M 45.99M USD | CN¥8.46 1.18 USD | CN¥9.85 1.37 USD | CN¥56.64B 7.87B USD | 16.58 | CN¥0.51 0.07 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥33.95 4.72 USD |
-3.88
|
CN¥56.50B 7.86B USD | CN¥93.93M 13.06M USD | CN¥33.68 4.68 USD | CN¥35.44 4.93 USD | CN¥56.50B 7.86B USD | 121.25 | CN¥0.28 0.04 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.68 — |
-3.11
|
$7.84B — | $2.76M — | $2.67 — | $2.76 — | $7.84B — | 10.29 | $0.26 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥94.42 13.13 USD |
-3.58
|
CN¥56.35B 7.84B USD | CN¥14.06M 1.95M USD | CN¥93.67 13.02 USD | CN¥97.69 13.58 USD | CN¥56.35B 7.84B USD | 23.25 | CN¥4.06 0.56 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥120.80 16.8 USD |
-0.97
|
CN¥56.26B 7.82B USD | CN¥9.57M 1.33M USD | CN¥118.81 16.52 USD | CN¥125.36 17.43 USD | CN¥56.26B 7.82B USD | 39.73 | CN¥3.04 0.42 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.80 2.61 USD |
-2.59
|
CN¥56.24B 7.82B USD | CN¥52.59M 7.31M USD | CN¥18.68 2.6 USD | CN¥19.45 2.7 USD | CN¥56.24B 7.82B USD | 48.20 | CN¥0.39 0.05 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.89 0.68 USD |
-2
|
CN¥56.16B 7.81B USD | CN¥186.49M 25.93M USD | CN¥4.87 0.68 USD | CN¥5.01 0.7 USD | CN¥56.16B 7.81B USD | 13.58 | CN¥0.36 0.05 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥102.87 14.3 USD |
-2.49
|
CN¥55.89B 7.77B USD | CN¥22.67M 3.15M USD | CN¥101.31 14.09 USD | CN¥108.66 15.11 USD | CN¥55.89B 7.77B USD | 40.50 | CN¥2.54 0.35 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥85.50 11.89 USD |
-3.51
|
CN¥55.84B 7.76B USD | CN¥81.86M 11.38M USD | CN¥85.20 11.85 USD | CN¥92.49 12.86 USD | CN¥55.84B 7.76B USD | 2850.00 | CN¥0.03 0.004 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥542.20 75.39 USD |
-2.92
|
CN¥55.77B 7.75B USD | CN¥2.11M 293.16K USD | CN¥539.00 74.94 USD | CN¥555.65 77.26 USD | CN¥55.77B 7.75B USD | 10844.00 | CN¥0.05 0.006 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥126.00 17.52 USD |
-4.55
|
CN¥55.74B 7.75B USD | CN¥16.50M 2.29M USD | CN¥125.30 17.42 USD | CN¥131.12 18.23 USD | CN¥55.74B 7.75B USD | 12600.00 | CN¥0.01 0.001 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥15.49 2.15 USD |
-2.64
|
CN¥55.61B 7.73B USD | CN¥277.20M 38.54M USD | CN¥15.38 2.14 USD | CN¥16.35 2.27 USD | CN¥55.61B 7.73B USD | 221.28 | CN¥0.07 0.009 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥19.32 2.69 USD |
+0.05
|
CN¥55.46B 7.71B USD | CN¥14.16M 1.97M USD | CN¥18.99 2.64 USD | CN¥19.49 2.71 USD | CN¥55.46B 7.71B USD | 44.93 | CN¥0.43 0.06 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥236.10 32.83 USD |
-4.41
|
CN¥55.43B 7.71B USD | CN¥6.52M 906.53K USD | CN¥235.83 32.79 USD | CN¥257.90 35.86 USD | CN¥55.43B 7.71B USD | 144.84 | CN¥1.63 0.23 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.92 2.35 USD |
+1.38
|
CN¥55.32B 7.69B USD | CN¥36.43M 5.07M USD | CN¥16.55 2.3 USD | CN¥17.25 2.4 USD | CN¥55.32B 7.69B USD | 14.21 | CN¥1.19 0.17 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥395.97 55.06 USD |
+9.26
|
CN¥55.15B 7.67B USD | CN¥9.53M 1.33M USD | CN¥380.52 52.91 USD | CN¥428.00 59.51 USD | CN¥55.15B 7.67B USD | 204.10 | CN¥1.94 0.27 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.61 4.81 USD |
+2.15
|
CN¥55.06B 7.66B USD | CN¥17.42M 2.42M USD | CN¥34.18 4.75 USD | CN¥35.63 4.95 USD | CN¥55.06B 7.66B USD | 34.95 | CN¥0.99 0.14 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥17.05 2.37 USD |
-5.01
|
CN¥55.00B 7.65B USD | CN¥170.71M 23.74M USD | CN¥16.98 2.36 USD | CN¥17.74 2.47 USD | CN¥55.00B 7.65B USD | 1705.00 | CN¥0.01 0.001 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.40 2.7 USD |
-2.02
|
CN¥54.73B 7.61B USD | CN¥105.74M 14.7M USD | CN¥19.31 2.68 USD | CN¥20.39 2.84 USD | CN¥54.73B 7.61B USD | 25.19 | CN¥0.77 0.11 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥115.00 15.99 USD |
-2.36
|
CN¥54.73B 7.61B USD | CN¥25.80M 3.59M USD | CN¥111.41 15.49 USD | CN¥119.09 16.56 USD | CN¥54.73B 7.61B USD | 54.24 | CN¥2.12 0.29 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥30.01 4.17 USD |
-2.12
|
CN¥54.44B 7.57B USD | CN¥32.38M 4.5M USD | CN¥29.95 4.16 USD | CN¥31.02 4.31 USD | CN¥54.44B 7.57B USD | 23.62 | CN¥1.27 0.18 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.26 1.57 USD |
-1.23
|
CN¥54.44B 7.57B USD | CN¥9.62M 1.34M USD | CN¥11.12 1.55 USD | CN¥11.55 1.61 USD | CN¥54.44B 7.57B USD | 20.47 | CN¥0.55 0.08 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.77 4.14 USD |
-1.49
|
CN¥54.27B 7.55B USD | CN¥35.10M 4.88M USD | CN¥29.60 4.12 USD | CN¥30.49 4.24 USD | CN¥54.27B 7.55B USD | 10.26 | CN¥2.90 0.4 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.84 3.04 USD |
+0.74
|
CN¥54.20B 7.54B USD | CN¥1.85M 256.84K USD | CN¥21.63 3.01 USD | CN¥22.10 3.07 USD | CN¥54.20B 7.54B USD | 11.67 | CN¥1.87 0.26 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥11.17 1.55 USD |
+1.18
|
CN¥54.05B 7.52B USD | CN¥39.92M 5.55M USD | CN¥10.99 1.53 USD | CN¥11.39 1.58 USD | CN¥54.05B 7.52B USD | 46.54 | CN¥0.24 0.03 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.52 0.91 USD |
-0.15
|
CN¥53.67B 7.46B USD | CN¥60.07M 8.35M USD | CN¥6.45 0.9 USD | CN¥6.58 0.91 USD | CN¥53.67B 7.46B USD | 12.78 | CN¥0.51 0.07 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.53 1.74 USD |
-1.88
|
CN¥53.51B 7.44B USD | CN¥49.38M 6.87M USD | CN¥12.39 1.72 USD | CN¥12.87 1.79 USD | CN¥53.51B 7.44B USD | 54.47 | CN¥0.23 0.03 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.82 1.64 USD |
-3.35
|
CN¥53.51B 7.44B USD | CN¥117.51M 16.34M USD | CN¥11.71 1.63 USD | CN¥12.39 1.72 USD | CN¥53.51B 7.44B USD | 45.46 | CN¥0.26 0.04 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥201.19 27.97 USD |
-4.44
|
CN¥53.38B 7.42B USD | CN¥15.04M 2.09M USD | CN¥198.20 27.56 USD | CN¥215.96 30.03 USD | CN¥53.38B 7.42B USD | 96.26 | CN¥2.09 0.29 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥47.58 6.62 USD |
-2.3
|
CN¥53.29B 7.41B USD | CN¥5.11M 710.86K USD | CN¥47.50 6.6 USD | CN¥49.92 6.94 USD | CN¥53.29B 7.41B USD | 68.95 | CN¥0.69 0.1 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.87 1.37 USD |
-2.18
|
CN¥53.22B 7.4B USD | CN¥33.16M 4.61M USD | CN¥9.77 1.36 USD | CN¥10.23 1.42 USD | CN¥53.22B 7.4B USD | 0 | -CN¥0.04 -0.005 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.02 0.7 USD |
+1.62
|
CN¥53.16B 7.39B USD | CN¥46.39M 6.45M USD | CN¥4.94 0.69 USD | CN¥5.11 0.71 USD | CN¥53.16B 7.39B USD | 14.76 | CN¥0.34 0.05 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.42 1.73 USD |
-1.58
|
CN¥53.08B 7.38B USD | CN¥209.72M 29.16M USD | CN¥12.20 1.7 USD | CN¥12.92 1.8 USD | CN¥53.08B 7.38B USD | 88.71 | CN¥0.14 0.02 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥189.23 26.31 USD |
-7.15
|
CN¥52.94B 7.36B USD | CN¥9.63M 1.34M USD | CN¥187.60 26.08 USD | CN¥198.34 27.58 USD | CN¥52.94B 7.36B USD | 630.76 | CN¥0.30 0.04 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.50 5.63 USD |
+0.05
|
CN¥52.04B 7.24B USD | CN¥48.06M 6.68M USD | CN¥39.62 5.51 USD | CN¥41.57 5.78 USD | CN¥52.04B 7.24B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥33.32 4.63 USD |
-4.53
|
CN¥51.57B 7.17B USD | CN¥17.72M 2.46M USD | CN¥33.30 4.63 USD | CN¥34.89 4.85 USD | CN¥51.57B 7.17B USD | 27.08 | CN¥1.23 0.17 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥83.98 11.68 USD |
-4.03
|
CN¥51.21B 7.12B USD | CN¥18.26M 2.54M USD | CN¥83.88 11.66 USD | CN¥87.98 12.23 USD | CN¥51.21B 7.12B USD | 262.43 | CN¥0.32 0.04 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥40.49 5.63 USD |
-2.15
|
CN¥51.03B 7.1B USD | CN¥7.52M 1.05M USD | CN¥39.60 5.51 USD | CN¥41.25 5.74 USD | CN¥51.03B 7.1B USD | 35.83 | CN¥1.13 0.16 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥13.34 1.85 USD |
+1.75
|
CN¥50.97B 7.09B USD | CN¥58.28M 8.1M USD | CN¥12.97 1.8 USD | CN¥13.62 1.89 USD | CN¥50.97B 7.09B USD | 22.23 | CN¥0.60 0.08 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.22 1.42 USD |
+1.59
|
CN¥50.72B 7.05B USD | CN¥54.22M 7.54M USD | CN¥10.01 1.39 USD | CN¥10.48 1.46 USD | CN¥50.72B 7.05B USD | 25.55 | CN¥0.40 0.06 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥48.58 6.75 USD |
-1.56
|
CN¥50.63B 7.04B USD | CN¥14.23M 1.98M USD | CN¥47.80 6.65 USD | CN¥49.84 6.93 USD | CN¥50.63B 7.04B USD | 26.40 | CN¥1.84 0.26 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.84 0.81 USD |
-0.17
|
CN¥50.43B 7.01B USD | CN¥76.81M 10.68M USD | CN¥5.80 0.81 USD | CN¥5.88 0.82 USD | CN¥50.43B 7.01B USD | 16.68 | CN¥0.35 0.05 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥36.22 5.04 USD |
-2.58
|
CN¥50.37B 7B USD | CN¥72.87M 10.13M USD | CN¥35.10 4.88 USD | CN¥37.99 5.28 USD | CN¥50.37B 7B USD | 41.63 | CN¥0.87 0.12 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥21.01 2.92 USD |
+2.54
|
CN¥49.98B 6.95B USD | CN¥63.38M 8.81M USD | CN¥20.39 2.84 USD | CN¥21.94 3.05 USD | CN¥49.98B 6.95B USD | 15.00 | CN¥1.40 0.19 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥379.00 52.7 USD |
-7.11
|
CN¥49.93B 6.94B USD | CN¥8.23M 1.14M USD | CN¥373.01 51.86 USD | CN¥408.50 56.8 USD | CN¥49.93B 6.94B USD | 143.01 | CN¥2.65 0.37 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥15.06 2.09 USD |
+1.41
|
CN¥49.93B 6.94B USD | CN¥102.17M 14.21M USD | CN¥14.10 1.96 USD | CN¥15.50 2.16 USD | CN¥49.93B 6.94B USD | 50.20 | CN¥0.30 0.04 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥39.40 5.48 USD |
+1.62
|
CN¥49.92B 6.94B USD | CN¥19.71M 2.74M USD | CN¥38.34 5.33 USD | CN¥40.88 5.68 USD | CN¥49.92B 6.94B USD | 18.49 | CN¥2.13 0.3 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥28.42 3.95 USD |
+2.08
|
CN¥49.84B 6.93B USD | CN¥15.10M 2.1M USD | CN¥28.13 3.91 USD | CN¥28.68 3.99 USD | CN¥49.84B 6.93B USD | 14.21 | CN¥2.00 0.28 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥247.19 34.37 USD |
-4.42
|
CN¥49.84B 6.93B USD | CN¥6.23M 866.89K USD | CN¥243.70 33.88 USD | CN¥258.00 35.87 USD | CN¥49.84B 6.93B USD | 668.08 | CN¥0.37 0.05 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥32.18 4.47 USD |
-1.92
|
CN¥49.84B 6.93B USD | CN¥32.95M 4.58M USD | CN¥31.34 4.36 USD | CN¥33.08 4.6 USD | CN¥49.84B 6.93B USD | 65.67 | CN¥0.49 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.72 1.21 USD |
+1.28
|
CN¥49.53B 6.89B USD | CN¥23.69M 3.29M USD | CN¥8.60 1.2 USD | CN¥8.79 1.22 USD | CN¥49.53B 6.89B USD | 24.22 | CN¥0.36 0.05 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥25.79 3.59 USD |
+2.14
|
CN¥49.02B 6.82B USD | CN¥41.97M 5.84M USD | CN¥25.14 3.5 USD | CN¥26.08 3.63 USD | CN¥49.02B 6.82B USD | 19.53 | CN¥1.32 0.18 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥6.23 0.87 USD |
-9.45
|
CN¥48.81B 6.79B USD | CN¥440.20M 61.21M USD | CN¥6.19 0.86 USD | CN¥7.08 0.98 USD | CN¥48.81B 6.79B USD | 20.09 | CN¥0.31 0.04 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥170.16 23.66 USD |
+3.57
|
CN¥48.48B 6.74B USD | CN¥27.80M 3.87M USD | CN¥156.60 21.77 USD | CN¥184.88 25.71 USD | CN¥48.48B 6.74B USD | 89.08 | CN¥1.91 0.27 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥15.13 2.1 USD |
-3.32
|
CN¥48.36B 6.72B USD | CN¥54.22M 7.54M USD | CN¥15.13 2.1 USD | CN¥16.48 2.29 USD | CN¥48.36B 6.72B USD | 27.50 | CN¥0.55 0.08 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥172.15 23.94 USD |
+0.46
|
CN¥47.85B 6.65B USD | CN¥6.99M 971.86K USD | CN¥164.31 22.85 USD | CN¥177.70 24.71 USD | CN¥47.85B 6.65B USD | 26.04 | CN¥6.61 0.92 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥273.00 37.96 USD |
-3.39
|
CN¥47.77B 6.64B USD | CN¥5.64M 784.56K USD | CN¥271.50 37.75 USD | CN¥288.28 40.08 USD | CN¥47.77B 6.64B USD | 56.17 | CN¥4.86 0.68 USD | ||
| Shenergy Company Limited 600642.SS | CN¥9.70 1.35 USD |
-4.15
|
CN¥47.47B 6.6B USD | CN¥46.90M 6.52M USD | CN¥9.66 1.34 USD | CN¥10.24 1.42 USD | CN¥47.47B 6.6B USD | 12.93 | CN¥0.75 0.1 USD | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥29.16 4.05 USD |
-0.88
|
CN¥47.43B 6.6B USD | CN¥112.00M 15.57M USD | CN¥27.82 3.87 USD | CN¥30.18 4.2 USD | CN¥47.43B 6.6B USD | 26.27 | CN¥1.11 0.15 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥180.38 25.08 USD |
-10
|
CN¥47.32B 6.58B USD | CN¥33.74M 4.69M USD | CN¥180.38 25.08 USD | CN¥202.58 28.17 USD | CN¥47.32B 6.58B USD | 89.29 | CN¥2.02 0.28 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥178.41 24.81 USD |
-5.1
|
CN¥46.67B 6.49B USD | CN¥16.03M 2.23M USD | CN¥175.08 24.34 USD | CN¥187.55 26.08 USD | CN¥46.67B 6.49B USD | 191.83 | CN¥0.93 0.13 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥88.22 12.27 USD |
-0.4
|
CN¥46.63B 6.48B USD | CN¥2.71M 377.43K USD | CN¥87.52 12.17 USD | CN¥90.90 12.64 USD | CN¥46.63B 6.48B USD | 16.52 | CN¥5.34 0.74 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥107.90 15 USD |
-3.25
|
CN¥46.57B 6.47B USD | CN¥10.31M 1.43M USD | CN¥107.00 14.88 USD | CN¥111.26 15.47 USD | CN¥46.57B 6.47B USD | 80.52 | CN¥1.34 0.19 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥39.06 5.43 USD |
+2.25
|
CN¥46.29B 6.44B USD | CN¥22.43M 3.12M USD | CN¥37.61 5.23 USD | CN¥41.00 5.7 USD | CN¥46.29B 6.44B USD | 66.20 | CN¥0.59 0.08 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥17.09 2.38 USD |
+3.08
|
CN¥46.03B 6.4B USD | CN¥52.89M 7.35M USD | CN¥16.33 2.27 USD | CN¥17.30 2.41 USD | CN¥46.03B 6.4B USD | 35.60 | CN¥0.48 0.07 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥55.63 7.73 USD |
-2.93
|
CN¥45.82B 6.37B USD | CN¥16.80M 2.34M USD | CN¥54.91 7.63 USD | CN¥57.48 7.99 USD | CN¥45.82B 6.37B USD | 198.67 | CN¥0.28 0.04 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.66 4.68 USD |
+1.29
|
CN¥45.82B 6.37B USD | CN¥82.26M 11.44M USD | CN¥31.26 4.35 USD | CN¥35.00 4.87 USD | CN¥45.82B 6.37B USD | 84.15 | CN¥0.40 0.06 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.46 1.04 USD |
-0.93
|
CN¥45.56B 6.33B USD | CN¥79.02M 10.99M USD | CN¥7.43 1.03 USD | CN¥7.63 1.06 USD | CN¥45.56B 6.33B USD | 6.90 | CN¥1.08 0.15 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥157.13 21.85 USD |
+2.09
|
CN¥45.52B 6.33B USD | CN¥3.99M 554.15K USD | CN¥149.59 20.8 USD | CN¥161.50 22.46 USD | CN¥45.52B 6.33B USD | 38.79 | CN¥4.05 0.56 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.05 1.4 USD |
-4.1
|
CN¥45.44B 6.32B USD | CN¥44.11M 6.13M USD | CN¥10.02 1.39 USD | CN¥10.48 1.46 USD | CN¥45.44B 6.32B USD | 335.00 | CN¥0.03 0.004 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.89 2.35 USD |
+3.49
|
CN¥45.15B 6.28B USD | CN¥100.03M 13.91M USD | CN¥15.89 2.21 USD | CN¥17.44 2.42 USD | CN¥45.15B 6.28B USD | 35.93 | CN¥0.47 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.94 1.24 USD |
-4.69
|
CN¥45.06B 6.27B USD | CN¥179.92M 25.02M USD | CN¥8.90 1.24 USD | CN¥9.37 1.3 USD | CN¥45.06B 6.27B USD | 37.25 | CN¥0.24 0.03 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥17.24 2.4 USD |
-3.09
|
CN¥44.97B 6.25B USD | CN¥49.16M 6.84M USD | CN¥16.85 2.34 USD | CN¥17.89 2.49 USD | CN¥44.97B 6.25B USD | 66.30 | CN¥0.26 0.04 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥45.90 6.38 USD |
+0.55
|
CN¥44.91B 6.24B USD | CN¥5.73M 796.22K USD | CN¥45.70 6.35 USD | CN¥46.53 6.47 USD | CN¥44.91B 6.24B USD | 16.93 | CN¥2.71 0.38 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥55.61 7.73 USD |
+10.01
|
CN¥44.84B 6.23B USD | CN¥81.12M 11.28M USD | CN¥48.80 6.79 USD | CN¥55.61 7.73 USD | CN¥44.84B 6.23B USD | 45.21 | CN¥1.23 0.17 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥66.77 9.28 USD |
+4.49
|
CN¥44.83B 6.23B USD | CN¥102.35M 14.23M USD | CN¥63.13 8.78 USD | CN¥68.37 9.51 USD | CN¥44.83B 6.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥57.81 8.04 USD |
+1.81
|
CN¥44.82B 6.23B USD | CN¥6.31M 876.88K USD | CN¥56.02 7.79 USD | CN¥58.91 8.19 USD | CN¥44.82B 6.23B USD | 26.15 | CN¥2.21 0.31 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥6.04 0.84 USD |
-2.42
|
CN¥44.72B 6.22B USD | CN¥93.73M 13.03M USD | CN¥6.00 0.83 USD | CN¥6.21 0.86 USD | CN¥44.72B 6.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥71.55 9.95 USD |
-0.62
|
CN¥44.63B 6.21B USD | CN¥5.46M 759.03K USD | CN¥70.05 9.74 USD | CN¥74.82 10.4 USD | CN¥44.63B 6.21B USD | 18.87 | CN¥3.79 0.53 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥52.70 7.33 USD |
-3.13
|
CN¥44.60B 6.2B USD | CN¥51.83M 7.21M USD | CN¥50.05 6.96 USD | CN¥54.20 7.54 USD | CN¥44.60B 6.2B USD | 45.82 | CN¥1.15 0.16 USD | ||
| CASTECH Inc. 002222.SZ | CN¥94.40 13.13 USD |
-2.88
|
CN¥44.39B 6.17B USD | CN¥29.50M 4.1M USD | CN¥93.79 13.04 USD | CN¥100.00 13.9 USD | CN¥44.39B 6.17B USD | 152.25 | CN¥0.62 0.09 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.99 6.67 USD |
+6.88
|
CN¥44.35B 6.17B USD | CN¥23.21M 3.23M USD | CN¥44.70 6.22 USD | CN¥48.80 6.79 USD | CN¥44.35B 6.17B USD | 24.11 | CN¥1.99 0.28 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.79 1.08 USD |
+0.13
|
CN¥44.22B 6.15B USD | CN¥146.42M 20.36M USD | CN¥7.66 1.07 USD | CN¥8.00 1.11 USD | CN¥44.22B 6.15B USD | 33.86 | CN¥0.23 0.03 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥37.34 5.19 USD |
-2.94
|
CN¥44.14B 6.14B USD | CN¥10.64M 1.48M USD | CN¥37.28 5.18 USD | CN¥38.75 5.39 USD | CN¥44.14B 6.14B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥61.25 8.52 USD |
-2.3
|
CN¥44.14B 6.14B USD | CN¥49.24M 6.85M USD | CN¥60.80 8.45 USD | CN¥65.00 9.04 USD | CN¥44.14B 6.14B USD | 81.66 | CN¥0.75 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||