Pagina di risultati 4 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.47 1.54 USD |
+0.29
|
CN¥49.88B 7.36B USD | CN¥2.10M 309.59K USD | CN¥10.40 1.53 USD | CN¥10.55 1.56 USD | CN¥49.88B 7.36B USD | 28.29 | CN¥0.37 0.05 USD | ||
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.30 0.63 USD |
-0.23
|
CN¥49.38B 7.29B USD | CN¥29.52M 4.36M USD | CN¥4.29 0.63 USD | CN¥4.33 0.64 USD | CN¥49.38B 7.29B USD | 11.31 | CN¥0.38 0.06 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.00 3.98 USD |
-0.77
|
CN¥49.22B 7.26B USD | CN¥4.85M 714.95K USD | CN¥26.87 3.96 USD | CN¥27.29 4.03 USD | CN¥49.22B 7.26B USD | 9.27 | CN¥2.91 0.43 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥38.82 5.73 USD |
+0.73
|
CN¥48.92B 7.22B USD | CN¥4.22M 622.93K USD | CN¥38.76 5.72 USD | CN¥39.81 5.87 USD | CN¥48.92B 7.22B USD | 34.97 | CN¥1.11 0.16 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.95 2.21 USD |
-0.4
|
CN¥48.88B 7.21B USD | CN¥9.19M 1.36M USD | CN¥14.89 2.2 USD | CN¥15.07 2.22 USD | CN¥48.88B 7.21B USD | 12.77 | CN¥1.17 0.17 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.95 1.62 USD |
0
|
CN¥48.59B 7.17B USD | CN¥105.89M 15.62M USD | CN¥10.91 1.61 USD | CN¥11.44 1.69 USD | CN¥48.59B 7.17B USD | 54.75 | CN¥0.20 0.03 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.66 3.93 USD |
-4.17
|
CN¥48.38B 7.14B USD | CN¥37.50M 5.53M USD | CN¥26.53 3.91 USD | CN¥27.78 4.1 USD | CN¥48.38B 7.14B USD | 14.18 | CN¥1.88 0.28 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.59 0.82 USD |
-0.53
|
CN¥48.28B 7.12B USD | CN¥25.76M 3.8M USD | CN¥5.56 0.82 USD | CN¥5.64 0.83 USD | CN¥48.28B 7.12B USD | 13.63 | CN¥0.41 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.44 1.25 USD |
-0.24
|
CN¥47.85B 7.06B USD | CN¥4.35M 641.56K USD | CN¥8.43 1.24 USD | CN¥8.48 1.25 USD | CN¥47.85B 7.06B USD | 20.58 | CN¥0.41 0.06 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥260.49 38.43 USD |
-2.89
|
CN¥47.76B 7.05B USD | CN¥4.70M 694.06K USD | CN¥256.18 37.8 USD | CN¥264.01 38.95 USD | CN¥47.76B 7.05B USD | 310.10 | CN¥0.84 0.12 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.34 2.12 USD |
-0.07
|
CN¥47.71B 7.04B USD | CN¥77.97M 11.5M USD | CN¥14.24 2.1 USD | CN¥14.52 2.14 USD | CN¥47.71B 7.04B USD | 35.85 | CN¥0.40 0.06 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥28.47 4.2 USD |
-6.84
|
CN¥47.67B 7.03B USD | CN¥66.37M 9.79M USD | CN¥28.14 4.15 USD | CN¥30.69 4.53 USD | CN¥47.67B 7.03B USD | 25.64 | CN¥1.11 0.16 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.64 0.98 USD |
-0.6
|
CN¥47.63B 7.03B USD | CN¥6.35M 936.59K USD | CN¥6.60 0.97 USD | CN¥6.73 0.99 USD | CN¥47.63B 7.03B USD | 12.52 | CN¥0.53 0.08 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥172.45 25.44 USD |
-0.68
|
CN¥47.59B 7.02B USD | CN¥5.00M 737.13K USD | CN¥171.63 25.32 USD | CN¥177.88 26.25 USD | CN¥47.59B 7.02B USD | 58.26 | CN¥2.96 0.44 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥36.88 5.44 USD |
+0.03
|
CN¥47.58B 7.02B USD | CN¥14.11M 2.08M USD | CN¥36.71 5.42 USD | CN¥37.86 5.59 USD | CN¥47.58B 7.02B USD | 27.52 | CN¥1.34 0.2 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.20 9.62 USD |
+1.24
|
CN¥47.47B 7B USD | CN¥19.91M 2.94M USD | CN¥64.70 9.55 USD | CN¥66.96 9.88 USD | CN¥47.47B 7B USD | 47.59 | CN¥1.37 0.2 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥21.01 3.1 USD |
-2.42
|
CN¥47.36B 6.99B USD | CN¥51.21M 7.56M USD | CN¥20.93 3.09 USD | CN¥21.60 3.19 USD | CN¥47.36B 6.99B USD | 0 | -CN¥0.75 -0.1 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.38 5.52 USD |
+1.16
|
CN¥47.36B 6.99B USD | CN¥4.52M 667.23K USD | CN¥36.67 5.41 USD | CN¥37.74 5.57 USD | CN¥47.36B 6.99B USD | 16.39 | CN¥2.28 0.34 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥41.00 6.05 USD |
+1.33
|
CN¥47.05B 6.94B USD | CN¥39.19M 5.78M USD | CN¥40.52 5.98 USD | CN¥41.98 6.19 USD | CN¥47.05B 6.94B USD | 117.14 | CN¥0.35 0.05 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.00 1.62 USD |
+1.01
|
CN¥46.98B 6.93B USD | CN¥14.84M 2.19M USD | CN¥10.91 1.61 USD | CN¥11.04 1.63 USD | CN¥46.98B 6.93B USD | 25.58 | CN¥0.43 0.06 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.78 3.95 USD |
+0.26
|
CN¥46.97B 6.93B USD | CN¥5.89M 869.22K USD | CN¥26.61 3.93 USD | CN¥26.97 3.98 USD | CN¥46.97B 6.93B USD | 13.45 | CN¥1.99 0.29 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥47.10 6.95 USD |
+1.88
|
CN¥46.96B 6.93B USD | CN¥32.59M 4.81M USD | CN¥46.65 6.88 USD | CN¥48.50 7.16 USD | CN¥46.96B 6.93B USD | 70.29 | CN¥0.67 0.1 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥115.27 17.01 USD |
-0.09
|
CN¥46.50B 6.86B USD | CN¥2.18M 321.06K USD | CN¥111.22 16.41 USD | CN¥117.48 17.33 USD | CN¥46.50B 6.86B USD | 0 | -CN¥0.38 -0.05 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥51.96 7.67 USD |
+0.17
|
CN¥46.45B 6.85B USD | CN¥8.12M 1.2M USD | CN¥51.25 7.56 USD | CN¥52.67 7.77 USD | CN¥46.45B 6.85B USD | 225.91 | CN¥0.23 0.03 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥54.98 8.11 USD |
+1.87
|
CN¥46.36B 6.84B USD | CN¥6.33M 934.58K USD | CN¥53.99 7.97 USD | CN¥55.09 8.13 USD | CN¥46.36B 6.84B USD | 29.24 | CN¥1.88 0.28 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥96.91 14.3 USD |
-0.35
|
CN¥46.12B 6.81B USD | CN¥6.38M 941.91K USD | CN¥96.35 14.22 USD | CN¥99.77 14.72 USD | CN¥46.12B 6.81B USD | 43.85 | CN¥2.21 0.33 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥29.02 4.28 USD |
+1.11
|
CN¥45.99B 6.79B USD | CN¥22.78M 3.36M USD | CN¥28.71 4.24 USD | CN¥29.30 4.32 USD | CN¥45.99B 6.79B USD | 37.20 | CN¥0.78 0.12 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.61 4.37 USD |
+0.89
|
CN¥45.82B 6.76B USD | CN¥5.02M 740.52K USD | CN¥29.32 4.33 USD | CN¥29.87 4.41 USD | CN¥45.82B 6.76B USD | 23.68 | CN¥1.25 0.18 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥101.24 14.94 USD |
+1.05
|
CN¥45.66B 6.74B USD | CN¥3.35M 493.87K USD | CN¥100.30 14.8 USD | CN¥104.42 15.41 USD | CN¥45.66B 6.74B USD | 65.74 | CN¥1.54 0.23 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥39.11 5.77 USD |
-1.24
|
CN¥45.37B 6.69B USD | CN¥1.74M 256.63K USD | CN¥39.05 5.76 USD | CN¥39.76 5.87 USD | CN¥45.37B 6.69B USD | 18.89 | CN¥2.07 0.31 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥75.88 11.2 USD |
-0.97
|
CN¥45.29B 6.68B USD | CN¥1.94M 285.65K USD | CN¥75.27 11.11 USD | CN¥76.71 11.32 USD | CN¥45.29B 6.68B USD | 17.93 | CN¥4.23 0.62 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.74 3.21 USD |
-1.36
|
CN¥45.20B 6.67B USD | CN¥5.20M 767.83K USD | CN¥21.40 3.16 USD | CN¥22.16 3.27 USD | CN¥45.20B 6.67B USD | 13.75 | CN¥1.58 0.23 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥45.16B 6.66B USD | CN¥37.12M 5.48M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥45.16B 6.66B USD | 44.71 | CN¥0.07 0.01 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥46.52 6.86 USD |
+1.42
|
CN¥45.01B 6.64B USD | CN¥24.99M 3.69M USD | CN¥46.35 6.84 USD | CN¥48.51 7.16 USD | CN¥45.01B 6.64B USD | 60.41 | CN¥0.77 0.11 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥84.91 12.53 USD |
-1.72
|
CN¥44.88B 6.62B USD | CN¥1.33M 195.85K USD | CN¥84.71 12.5 USD | CN¥86.89 12.82 USD | CN¥44.88B 6.62B USD | 21.94 | CN¥3.87 0.57 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.90 1.31 USD |
+1.37
|
CN¥44.81B 6.61B USD | CN¥12.34M 1.82M USD | CN¥8.74 1.29 USD | CN¥8.99 1.33 USD | CN¥44.81B 6.61B USD | 29.66 | CN¥0.30 0.04 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.00 1.33 USD |
+0.22
|
CN¥44.66B 6.59B USD | CN¥11.63M 1.72M USD | CN¥8.97 1.32 USD | CN¥9.14 1.35 USD | CN¥44.66B 6.59B USD | 15.78 | CN¥0.57 0.08 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.97 1.03 USD |
-1.13
|
CN¥44.55B 6.57B USD | CN¥57.29M 8.45M USD | CN¥6.95 1.03 USD | CN¥7.14 1.05 USD | CN¥44.55B 6.57B USD | 25.81 | CN¥0.27 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.40 1.83 USD |
+1.64
|
CN¥44.52B 6.57B USD | CN¥85.32M 12.59M USD | CN¥12.20 1.8 USD | CN¥12.50 1.84 USD | CN¥44.52B 6.57B USD | 123.99 | CN¥0.10 0.01 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥303.03 44.71 USD |
+0.71
|
CN¥44.40B 6.55B USD | CN¥1.77M 261.17K USD | CN¥301.22 44.44 USD | CN¥315.80 46.6 USD | CN¥44.40B 6.55B USD | 92.66 | CN¥3.27 0.48 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.04 1.33 USD |
-0.66
|
CN¥44.24B 6.53B USD | CN¥5.96M 879.31K USD | CN¥9.02 1.33 USD | CN¥9.16 1.35 USD | CN¥44.24B 6.53B USD | 12.55 | CN¥0.72 0.11 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.75 2.18 USD |
-1.07
|
CN¥44.12B 6.51B USD | CN¥9.10M 1.34M USD | CN¥14.69 2.17 USD | CN¥15.05 2.22 USD | CN¥44.12B 6.51B USD | 29.50 | CN¥0.50 0.07 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥286.66 42.3 USD |
+3.9
|
CN¥44.00B 6.49B USD | CN¥2.26M 334.17K USD | CN¥264.00 38.95 USD | CN¥286.66 42.3 USD | CN¥44.00B 6.49B USD | 25.32 | CN¥11.32 1.67 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥50.95 7.52 USD |
-1.64
|
CN¥43.87B 6.47B USD | CN¥4.37M 644.37K USD | CN¥50.71 7.48 USD | CN¥52.68 7.77 USD | CN¥43.87B 6.47B USD | 463.18 | CN¥0.11 0.02 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.25 7.86 USD |
+0.76
|
CN¥43.86B 6.47B USD | CN¥7.18M 1.06M USD | CN¥52.63 7.77 USD | CN¥54.10 7.98 USD | CN¥43.86B 6.47B USD | 49.30 | CN¥1.08 0.16 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.24 1.95 USD |
+1.77
|
CN¥43.68B 6.45B USD | CN¥33.42M 4.93M USD | CN¥13.07 1.93 USD | CN¥13.37 1.97 USD | CN¥43.68B 6.45B USD | 441.33 | CN¥0.03 0.004 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥44.34 6.54 USD |
-4.75
|
CN¥43.51B 6.42B USD | CN¥20.88M 3.08M USD | CN¥44.15 6.51 USD | CN¥46.46 6.86 USD | CN¥43.51B 6.42B USD | 39.94 | CN¥1.11 0.16 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.06 1.19 USD |
+1.26
|
CN¥43.46B 6.41B USD | CN¥8.38M 1.24M USD | CN¥7.93 1.17 USD | CN¥8.08 1.19 USD | CN¥43.46B 6.41B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥33.12 4.89 USD |
+0.97
|
CN¥43.37B 6.4B USD | CN¥4.16M 613.65K USD | CN¥32.50 4.8 USD | CN¥33.57 4.95 USD | CN¥43.37B 6.4B USD | 87.15 | CN¥0.38 0.06 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥26.03 3.84 USD |
+0.46
|
CN¥43.32B 6.39B USD | CN¥28.59M 4.22M USD | CN¥25.77 3.8 USD | CN¥26.38 3.89 USD | CN¥43.32B 6.39B USD | 65.07 | CN¥0.40 0.06 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥189.60 27.97 USD |
+0.15
|
CN¥43.30B 6.39B USD | CN¥1.99M 294.21K USD | CN¥187.36 27.64 USD | CN¥192.68 28.43 USD | CN¥43.30B 6.39B USD | 45.14 | CN¥4.20 0.62 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥29.59 4.37 USD |
+0.71
|
CN¥43.26B 6.38B USD | CN¥56.38M 8.32M USD | CN¥29.43 4.34 USD | CN¥30.48 4.5 USD | CN¥43.26B 6.38B USD | 102.03 | CN¥0.29 0.04 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.39 1.98 USD |
-0.3
|
CN¥43.19B 6.37B USD | CN¥25.22M 3.72M USD | CN¥13.39 1.98 USD | CN¥13.55 2 USD | CN¥43.19B 6.37B USD | 334.75 | CN¥0.04 0.005 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥22.96 3.39 USD |
-1.88
|
CN¥42.95B 6.34B USD | CN¥48.99M 7.23M USD | CN¥22.71 3.35 USD | CN¥23.97 3.54 USD | CN¥42.95B 6.34B USD | 63.77 | CN¥0.36 0.05 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥26.07 3.85 USD |
+1.48
|
CN¥42.90B 6.33B USD | CN¥14.00M 2.06M USD | CN¥25.75 3.8 USD | CN¥26.38 3.89 USD | CN¥42.90B 6.33B USD | 18.10 | CN¥1.44 0.21 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.74 3.8 USD |
-0.27
|
CN¥42.84B 6.32B USD | CN¥5.32M 785.58K USD | CN¥25.60 3.78 USD | CN¥26.00 3.84 USD | CN¥42.84B 6.32B USD | 13.26 | CN¥1.94 0.29 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.36 0.79 USD |
-1.1
|
CN¥42.44B 6.26B USD | CN¥14.03M 2.07M USD | CN¥5.34 0.79 USD | CN¥5.43 0.8 USD | CN¥42.44B 6.26B USD | 17.86 | CN¥0.30 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥31.19 4.6 USD |
+1.63
|
CN¥42.36B 6.25B USD | CN¥35.57M 5.25M USD | CN¥31.00 4.57 USD | CN¥31.98 4.72 USD | CN¥42.36B 6.25B USD | 119.96 | CN¥0.26 0.04 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥53.89 7.95 USD |
+1.05
|
CN¥42.34B 6.25B USD | CN¥2.95M 435.03K USD | CN¥52.41 7.73 USD | CN¥54.12 7.99 USD | CN¥42.34B 6.25B USD | 24.60 | CN¥2.19 0.32 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥77.77 11.47 USD |
+0.54
|
CN¥42.26B 6.23B USD | CN¥4.51M 664.88K USD | CN¥77.48 11.43 USD | CN¥79.11 11.67 USD | CN¥42.26B 6.23B USD | 29.23 | CN¥2.66 0.39 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.63 1.13 USD |
+0.93
|
CN¥42.19B 6.23B USD | CN¥23.58M 3.48M USD | CN¥7.57 1.12 USD | CN¥7.67 1.13 USD | CN¥42.19B 6.23B USD | 8.67 | CN¥0.88 0.13 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥283.60 41.84 USD |
+1.26
|
CN¥42.17B 6.22B USD | CN¥4.13M 609.34K USD | CN¥282.01 41.61 USD | CN¥289.47 42.71 USD | CN¥42.17B 6.22B USD | 42.90 | CN¥6.61 0.98 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥70.31 10.37 USD |
+1.47
|
CN¥42.04B 6.2B USD | CN¥3.69M 543.79K USD | CN¥69.58 10.27 USD | CN¥71.70 10.58 USD | CN¥42.04B 6.2B USD | 35.69 | CN¥1.97 0.29 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.86 1.01 USD |
-0.72
|
CN¥41.88B 6.18B USD | CN¥16.63M 2.45M USD | CN¥6.86 1.01 USD | CN¥6.92 1.02 USD | CN¥41.88B 6.18B USD | 6.53 | CN¥1.05 0.15 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.48 0.51 USD |
+0.87
|
CN¥41.52B 6.13B USD | CN¥128.95M 19.03M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥41.52B 6.13B USD | 0 | -CN¥7.58 -1.1 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.29 2.47 USD |
-0.1
|
HK$47.88B 6.12B USD | HK$53.20K 6.8K USD | HK$19.23 2.46 USD | HK$19.31 2.47 USD | HK$47.88B 6.12B USD | 9.01 | HK$2.14 0.27 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥41.05 6.06 USD |
+0.1
|
CN¥41.47B 6.12B USD | CN¥22.13M 3.26M USD | CN¥40.85 6.03 USD | CN¥42.65 6.29 USD | CN¥41.47B 6.12B USD | 102.62 | CN¥0.40 0.06 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.14 1.05 USD |
-1.52
|
CN¥41.35B 6.1B USD | CN¥11.54M 1.7M USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥41.35B 6.1B USD | 12.10 | CN¥0.59 0.09 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.05 14.47 USD |
+2.21
|
CN¥41.30B 6.09B USD | CN¥10.17M 1.5M USD | CN¥95.08 14.03 USD | CN¥99.72 14.71 USD | CN¥41.30B 6.09B USD | 42.08 | CN¥2.33 0.34 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.63 3.93 USD |
+0.72
|
CN¥41.24B 6.09B USD | CN¥5.67M 836.35K USD | CN¥26.43 3.9 USD | CN¥26.77 3.95 USD | CN¥41.24B 6.09B USD | 44.38 | CN¥0.60 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥78.31 11.55 USD |
+1.19
|
CN¥41.17B 6.07B USD | CN¥9.18M 1.35M USD | CN¥77.39 11.42 USD | CN¥81.13 11.97 USD | CN¥41.17B 6.07B USD | 79.10 | CN¥0.99 0.15 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.16 2.83 USD |
-2.49
|
CN¥41.09B 6.06B USD | CN¥15.54M 2.29M USD | CN¥19.09 2.82 USD | CN¥19.76 2.92 USD | CN¥41.09B 6.06B USD | 14.40 | CN¥1.33 0.2 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.45 1.84 USD |
+0.73
|
CN¥40.94B 6.04B USD | CN¥13.23M 1.95M USD | CN¥12.31 1.82 USD | CN¥12.53 1.85 USD | CN¥40.94B 6.04B USD | 10.55 | CN¥1.18 0.17 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥54.23 8 USD |
-2.27
|
CN¥40.88B 6.03B USD | CN¥6.14M 905.49K USD | CN¥54.06 7.98 USD | CN¥56.83 8.39 USD | CN¥40.88B 6.03B USD | 26.58 | CN¥2.04 0.3 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.13 1.35 USD |
-0.65
|
CN¥40.82B 6.02B USD | CN¥18.49M 2.73M USD | CN¥9.06 1.34 USD | CN¥9.24 1.36 USD | CN¥40.82B 6.02B USD | 7.80 | CN¥1.17 0.17 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.09 1.19 USD |
+1.63
|
CN¥40.78B 6.02B USD | CN¥38.39M 5.66M USD | CN¥8.01 1.18 USD | CN¥8.19 1.21 USD | CN¥40.78B 6.02B USD | 24.51 | CN¥0.33 0.05 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.00 0.59 USD |
-1.23
|
CN¥40.66B 6B USD | CN¥14.04M 2.07M USD | CN¥4.00 0.59 USD | CN¥4.07 0.6 USD | CN¥40.66B 6B USD | 10.25 | CN¥0.39 0.06 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥40.62B 5.99B USD | CN¥23.52M 3.47M USD | CN¥6.59 0.97 USD | CN¥6.68 0.99 USD | CN¥40.62B 5.99B USD | 6.94 | CN¥0.95 0.14 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥34.67 5.12 USD |
-0.14
|
CN¥40.46B 5.97B USD | CN¥1.05M 154.73K USD | CN¥34.11 5.03 USD | CN¥34.79 5.13 USD | CN¥40.46B 5.97B USD | 16.20 | CN¥2.14 0.32 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.91 1.31 USD |
-0.22
|
CN¥40.41B 5.96B USD | CN¥6.02M 887.54K USD | CN¥8.90 1.31 USD | CN¥8.95 1.32 USD | CN¥40.41B 5.96B USD | 13.92 | CN¥0.64 0.09 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.05 3.11 USD |
-0.75
|
CN¥40.01B 5.9B USD | CN¥20.32M 3M USD | CN¥20.98 3.1 USD | CN¥21.49 3.17 USD | CN¥40.01B 5.9B USD | 12.75 | CN¥1.65 0.24 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.81 2.19 USD |
-0.87
|
CN¥39.89B 5.89B USD | CN¥6.73M 992.46K USD | CN¥14.68 2.17 USD | CN¥15.14 2.23 USD | CN¥39.89B 5.89B USD | 23.14 | CN¥0.64 0.09 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.08 0.75 USD |
-1.36
|
CN¥39.80B 5.87B USD | CN¥42.88M 6.33M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥39.80B 5.87B USD | 16.93 | CN¥0.30 0.04 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.20 2.1 USD |
-0.77
|
CN¥39.74B 5.86B USD | CN¥2.74M 404.02K USD | CN¥14.17 2.09 USD | CN¥14.42 2.13 USD | CN¥39.74B 5.86B USD | 14.19 | CN¥1.00 0.15 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥141.99 20.95 USD |
-1.48
|
CN¥39.72B 5.86B USD | CN¥3.34M 493.21K USD | CN¥141.17 20.83 USD | CN¥148.81 21.96 USD | CN¥39.72B 5.86B USD | 308.67 | CN¥0.46 0.07 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.95 1.62 USD |
-1.44
|
CN¥39.70B 5.86B USD | CN¥5.76M 850.49K USD | CN¥10.91 1.61 USD | CN¥11.12 1.64 USD | CN¥39.70B 5.86B USD | 8.69 | CN¥1.26 0.19 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥138.54 20.44 USD |
-8.86
|
CN¥39.67B 5.85B USD | CN¥5.71M 842.52K USD | CN¥137.04 20.22 USD | CN¥152.64 22.52 USD | CN¥39.67B 5.85B USD | 19.21 | CN¥7.21 1.06 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.18 0.91 USD |
-0.48
|
CN¥39.51B 5.83B USD | CN¥12.98M 1.91M USD | CN¥6.15 0.91 USD | CN¥6.22 0.92 USD | CN¥39.51B 5.83B USD | 11.03 | CN¥0.56 0.08 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥141.58 20.89 USD |
-0.85
|
CN¥39.49B 5.83B USD | CN¥2.81M 414.61K USD | CN¥140.57 20.74 USD | CN¥145.90 21.53 USD | CN¥39.49B 5.83B USD | 64.35 | CN¥2.20 0.32 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.93 4.12 USD |
-0.11
|
CN¥39.48B 5.83B USD | CN¥9.19M 1.36M USD | CN¥27.85 4.11 USD | CN¥28.88 4.26 USD | CN¥39.48B 5.83B USD | 31.38 | CN¥0.89 0.13 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥63.18 9.32 USD |
+2.05
|
CN¥39.41B 5.82B USD | CN¥2.91M 428.75K USD | CN¥61.73 9.11 USD | CN¥63.65 9.39 USD | CN¥39.41B 5.82B USD | 15.44 | CN¥4.09 0.6 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥173.47 25.59 USD |
+1.68
|
CN¥39.40B 5.81B USD | CN¥12.28M 1.81M USD | CN¥172.33 25.43 USD | CN¥184.28 27.19 USD | CN¥39.40B 5.81B USD | 127.55 | CN¥1.36 0.2 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.58 2.15 USD |
+0.21
|
CN¥39.37B 5.81B USD | CN¥11.98M 1.77M USD | CN¥14.41 2.13 USD | CN¥14.72 2.17 USD | CN¥39.37B 5.81B USD | 85.76 | CN¥0.17 0.03 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.91 1.17 USD |
-0.25
|
CN¥39.30B 5.8B USD | CN¥8.35M 1.23M USD | CN¥7.89 1.16 USD | CN¥7.99 1.18 USD | CN¥39.30B 5.8B USD | 9.88 | CN¥0.80 0.12 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥39.24B 5.79B USD | CN¥46.20M 6.82M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥39.24B 5.79B USD | 51.75 | CN¥0.04 0.005 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥96.74 14.27 USD |
-0.89
|
CN¥39.23B 5.79B USD | CN¥969.81K 143.09K USD | CN¥96.25 14.2 USD | CN¥97.62 14.4 USD | CN¥39.23B 5.79B USD | 30.61 | CN¥3.16 0.47 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥39.15B 5.78B USD | CN¥16.83M 2.48M USD | CN¥4.61 0.68 USD | CN¥4.67 0.69 USD | CN¥39.15B 5.78B USD | 12.88 | CN¥0.36 0.05 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥59.46 8.77 USD |
+0.75
|
CN¥39.12B 5.77B USD | CN¥10.27M 1.51M USD | CN¥58.60 8.65 USD | CN¥60.20 8.88 USD | CN¥39.12B 5.77B USD | 65.34 | CN¥0.91 0.13 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥17.57 2.59 USD |
+2.33
|
CN¥38.99B 5.75B USD | CN¥112.68M 16.63M USD | CN¥17.00 2.51 USD | CN¥18.30 2.7 USD | CN¥38.99B 5.75B USD | 351.39 | CN¥0.05 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
