Pagina di risultati 4 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.07 3.26 USD |
-1.34
|
CN¥49.75B 7.34B USD | CN¥194.83M 28.75M USD | CN¥21.90 3.23 USD | CN¥23.60 3.48 USD | CN¥49.75B 7.34B USD | 0 | -CN¥0.76 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.94 3.09 USD |
+3.36
|
CN¥49.73B 7.34B USD | CN¥33.69M 4.97M USD | CN¥20.16 2.97 USD | CN¥21.10 3.11 USD | CN¥49.73B 7.34B USD | 9.30 | CN¥2.25 0.33 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.37 4.04 USD |
-1.48
|
CN¥49.67B 7.33B USD | CN¥36.38M 5.37M USD | CN¥27.06 3.99 USD | CN¥28.09 4.14 USD | CN¥49.67B 7.33B USD | 14.55 | CN¥1.88 0.28 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.89 1.02 USD |
+2.99
|
CN¥49.43B 7.29B USD | CN¥21.00M 3.1M USD | CN¥6.67 0.98 USD | CN¥7.03 1.04 USD | CN¥49.43B 7.29B USD | 12.52 | CN¥0.55 0.08 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.22 2.54 USD |
+1.71
|
CN¥49.21B 7.26B USD | CN¥9.61M 1.42M USD | CN¥16.80 2.48 USD | CN¥17.28 2.55 USD | CN¥49.21B 7.26B USD | 37.43 | CN¥0.46 0.07 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.05 1.63 USD |
-4.08
|
CN¥49.03B 7.23B USD | CN¥197.99M 29.21M USD | CN¥10.44 1.54 USD | CN¥11.39 1.68 USD | CN¥49.03B 7.23B USD | 55.25 | CN¥0.20 0.03 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.67 0.84 USD |
0
|
CN¥48.97B 7.22B USD | CN¥35.82M 5.29M USD | CN¥5.63 0.83 USD | CN¥5.69 0.84 USD | CN¥48.97B 7.22B USD | 13.82 | CN¥0.41 0.06 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.29 2.99 USD |
-0.98
|
CN¥48.47B 7.15B USD | CN¥18.23M 2.69M USD | CN¥19.71 2.91 USD | CN¥20.46 3.02 USD | CN¥48.47B 7.15B USD | 22.54 | CN¥0.90 0.13 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.81 2.19 USD |
+0.82
|
CN¥48.42B 7.14B USD | CN¥15.59M 2.3M USD | CN¥14.59 2.15 USD | CN¥14.84 2.19 USD | CN¥48.42B 7.14B USD | 12.76 | CN¥1.16 0.17 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.68 1.43 USD |
-4.91
|
CN¥48.29B 7.13B USD | CN¥103.71M 15.3M USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥48.29B 7.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.48 1.25 USD |
-0.12
|
CN¥48.07B 7.09B USD | CN¥9.72M 1.43M USD | CN¥8.43 1.24 USD | CN¥8.49 1.25 USD | CN¥48.07B 7.09B USD | 20.68 | CN¥0.41 0.06 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥37.60 5.55 USD |
-9.42
|
CN¥47.39B 6.99B USD | CN¥15.29M 2.26M USD | CN¥37.44 5.52 USD | CN¥41.50 6.12 USD | CN¥47.39B 6.99B USD | 38.36 | CN¥0.98 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥171.37 25.29 USD |
-2.85
|
CN¥47.29B 6.98B USD | CN¥7.49M 1.1M USD | CN¥167.00 24.64 USD | CN¥176.00 25.97 USD | CN¥47.29B 6.98B USD | 60.34 | CN¥2.84 0.42 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥89.00 13.13 USD |
+4.62
|
CN¥47.05B 6.94B USD | CN¥5.99M 883.37K USD | CN¥84.00 12.39 USD | CN¥91.86 13.55 USD | CN¥47.05B 6.94B USD | 22.99 | CN¥3.87 0.57 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.99 1.62 USD |
+1.95
|
CN¥46.94B 6.93B USD | CN¥34.85M 5.14M USD | CN¥10.66 1.57 USD | CN¥11.03 1.63 USD | CN¥46.94B 6.93B USD | 25.55 | CN¥0.43 0.06 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥116.16 17.14 USD |
+9.27
|
CN¥46.85B 6.91B USD | CN¥4.27M 629.71K USD | CN¥102.68 15.15 USD | CN¥120.00 17.71 USD | CN¥46.85B 6.91B USD | 0 | -CN¥0.42 -0.06 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥36.31 5.36 USD |
+0.92
|
CN¥46.84B 6.91B USD | CN¥24.34M 3.59M USD | CN¥34.56 5.1 USD | CN¥36.80 5.43 USD | CN¥46.84B 6.91B USD | 27.30 | CN¥1.33 0.2 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.26 9.48 USD |
-1.59
|
CN¥46.78B 6.9B USD | CN¥39.53M 5.83M USD | CN¥59.68 8.81 USD | CN¥65.76 9.7 USD | CN¥46.78B 6.9B USD | 47.95 | CN¥1.34 0.2 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.20 4.46 USD |
+1.65
|
CN¥46.74B 6.9B USD | CN¥13.27M 1.96M USD | CN¥29.44 4.34 USD | CN¥30.44 4.49 USD | CN¥46.74B 6.9B USD | 23.05 | CN¥1.31 0.19 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.04 7.68 USD |
-2.29
|
CN¥46.52B 6.86B USD | CN¥14.75M 2.18M USD | CN¥51.98 7.67 USD | CN¥53.17 7.85 USD | CN¥46.52B 6.86B USD | 236.54 | CN¥0.22 0.03 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.36 3.3 USD |
+2.66
|
CN¥46.49B 6.86B USD | CN¥11.75M 1.73M USD | CN¥21.61 3.19 USD | CN¥22.94 3.38 USD | CN¥46.49B 6.86B USD | 13.63 | CN¥1.64 0.24 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.49 3.91 USD |
+0.91
|
CN¥46.46B 6.85B USD | CN¥10.32M 1.52M USD | CN¥26.05 3.84 USD | CN¥26.54 3.92 USD | CN¥46.46B 6.85B USD | 13.24 | CN¥2.00 0.3 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥36.59 5.4 USD |
+1.89
|
CN¥46.36B 6.84B USD | CN¥7.27M 1.07M USD | CN¥35.64 5.26 USD | CN¥36.89 5.44 USD | CN¥46.36B 6.84B USD | 15.77 | CN¥2.32 0.34 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥13.89 2.05 USD |
-1
|
CN¥46.21B 6.82B USD | CN¥114.15M 16.84M USD | CN¥13.47 1.99 USD | CN¥14.09 2.08 USD | CN¥46.21B 6.82B USD | 35.61 | CN¥0.39 0.06 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥40.13 5.92 USD |
-1.55
|
CN¥46.05B 6.79B USD | CN¥63.13M 9.32M USD | CN¥38.21 5.64 USD | CN¥40.70 6.01 USD | CN¥46.05B 6.79B USD | 118.02 | CN¥0.34 0.05 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥250.50 36.96 USD |
+5.81
|
CN¥45.92B 6.78B USD | CN¥7.06M 1.04M USD | CN¥228.41 33.7 USD | CN¥254.99 37.62 USD | CN¥45.92B 6.78B USD | 321.15 | CN¥0.78 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.34 2.26 USD |
+0.59
|
CN¥45.89B 6.77B USD | CN¥15.93M 2.35M USD | CN¥15.10 2.23 USD | CN¥15.45 2.28 USD | CN¥45.89B 6.77B USD | 30.07 | CN¥0.51 0.08 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥96.11 14.18 USD |
-1.94
|
CN¥45.74B 6.75B USD | CN¥12.21M 1.8M USD | CN¥92.70 13.68 USD | CN¥97.89 14.44 USD | CN¥45.74B 6.75B USD | 44.91 | CN¥2.14 0.32 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.15 1.05 USD |
+1.13
|
CN¥45.70B 6.74B USD | CN¥138.72M 20.47M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥45.70B 6.74B USD | 25.53 | CN¥0.28 0.04 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥45.45 6.71 USD |
-1.2
|
CN¥45.32B 6.69B USD | CN¥50.33M 7.43M USD | CN¥43.50 6.42 USD | CN¥46.19 6.82 USD | CN¥45.32B 6.69B USD | 68.86 | CN¥0.66 0.1 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.13 0.46 USD |
+0.64
|
CN¥45.16B 6.66B USD | CN¥52.26M 7.71M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥45.16B 6.66B USD | 44.71 | CN¥0.07 0.01 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.04 1.33 USD |
+0.89
|
CN¥44.86B 6.62B USD | CN¥27.21M 4.02M USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥44.86B 6.62B USD | 15.58 | CN¥0.58 0.09 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥45.63 6.73 USD |
-1.36
|
CN¥44.78B 6.61B USD | CN¥23.96M 3.54M USD | CN¥44.90 6.62 USD | CN¥46.03 6.79 USD | CN¥44.78B 6.61B USD | 41.86 | CN¥1.09 0.16 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.60 5.7 USD |
+2.44
|
CN¥44.78B 6.61B USD | CN¥4.48M 660.4K USD | CN¥37.47 5.53 USD | CN¥38.88 5.74 USD | CN¥44.78B 6.61B USD | 18.73 | CN¥2.06 0.3 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.25 4.17 USD |
-0.35
|
CN¥44.77B 6.61B USD | CN¥38.87M 5.73M USD | CN¥27.44 4.05 USD | CN¥28.49 4.2 USD | CN¥44.77B 6.61B USD | 36.21 | CN¥0.78 0.12 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.13 1.35 USD |
+0.55
|
CN¥44.68B 6.59B USD | CN¥17.21M 2.54M USD | CN¥9.04 1.33 USD | CN¥9.22 1.36 USD | CN¥44.68B 6.59B USD | 12.50 | CN¥0.73 0.11 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥98.94 14.6 USD |
-2.04
|
CN¥44.63B 6.58B USD | CN¥5.17M 762.3K USD | CN¥95.00 14.02 USD | CN¥100.99 14.9 USD | CN¥44.63B 6.58B USD | 66.40 | CN¥1.49 0.22 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥74.34 10.97 USD |
+0.73
|
CN¥44.37B 6.55B USD | CN¥3.59M 529.5K USD | CN¥72.93 10.76 USD | CN¥74.54 11 USD | CN¥44.37B 6.55B USD | 17.45 | CN¥4.26 0.63 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.60 7.76 USD |
-1.18
|
CN¥44.35B 6.54B USD | CN¥8.19M 1.21M USD | CN¥52.30 7.72 USD | CN¥53.23 7.85 USD | CN¥44.35B 6.54B USD | 29.06 | CN¥1.81 0.27 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥300.25 44.3 USD |
-4.94
|
CN¥43.99B 6.49B USD | CN¥4.18M 616.48K USD | CN¥291.01 42.94 USD | CN¥315.20 46.51 USD | CN¥43.99B 6.49B USD | 96.54 | CN¥3.11 0.46 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥26.26 3.87 USD |
+2.7
|
CN¥43.70B 6.45B USD | CN¥20.43M 3.01M USD | CN¥25.37 3.74 USD | CN¥26.60 3.92 USD | CN¥43.70B 6.45B USD | 13.32 | CN¥1.97 0.29 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥23.30 3.44 USD |
-1.31
|
CN¥43.59B 6.43B USD | CN¥99.16M 14.63M USD | CN¥22.60 3.33 USD | CN¥24.76 3.65 USD | CN¥43.59B 6.43B USD | 64.72 | CN¥0.36 0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.65 1.28 USD |
-0.57
|
CN¥43.55B 6.43B USD | CN¥28.25M 4.17M USD | CN¥8.46 1.25 USD | CN¥8.80 1.3 USD | CN¥43.55B 6.43B USD | 28.83 | CN¥0.30 0.04 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥50.58 7.46 USD |
+1.02
|
CN¥43.55B 6.43B USD | CN¥9.29M 1.37M USD | CN¥48.07 7.09 USD | CN¥51.28 7.57 USD | CN¥43.55B 6.43B USD | 459.81 | CN¥0.11 0.02 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.48 0.81 USD |
+0.37
|
CN¥43.39B 6.4B USD | CN¥20.38M 3.01M USD | CN¥5.42 0.8 USD | CN¥5.50 0.81 USD | CN¥43.39B 6.4B USD | 18.26 | CN¥0.30 0.04 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.42 1.98 USD |
+2.21
|
CN¥43.29B 6.39B USD | CN¥49.33M 7.28M USD | CN¥13.00 1.92 USD | CN¥13.55 2 USD | CN¥43.29B 6.39B USD | 335.50 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.40 7.73 USD |
-3.34
|
CN¥43.16B 6.37B USD | CN¥25.46M 3.76M USD | CN¥51.68 7.63 USD | CN¥55.44 8.18 USD | CN¥43.16B 6.37B USD | 50.87 | CN¥1.03 0.15 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥188.94 27.88 USD |
+0.5
|
CN¥43.15B 6.37B USD | CN¥5.12M 755.59K USD | CN¥185.50 27.37 USD | CN¥194.00 28.62 USD | CN¥43.15B 6.37B USD | 44.77 | CN¥4.22 0.62 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.00 1.18 USD |
-0.25
|
CN¥43.14B 6.37B USD | CN¥16.74M 2.47M USD | CN¥7.95 1.17 USD | CN¥8.11 1.2 USD | CN¥43.14B 6.37B USD | 0 | -CN¥0.08 -0.01 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥11.94 1.76 USD |
+0.67
|
CN¥42.87B 6.32B USD | CN¥132.14M 19.5M USD | CN¥11.66 1.72 USD | CN¥12.09 1.78 USD | CN¥42.87B 6.32B USD | 119.39 | CN¥0.10 0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥42.86B 6.32B USD | CN¥31.40M 4.63M USD | CN¥6.98 1.03 USD | CN¥7.04 1.04 USD | CN¥42.86B 6.32B USD | 6.56 | CN¥1.07 0.16 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.97 1.91 USD |
+1.49
|
CN¥42.79B 6.31B USD | CN¥54.48M 8.04M USD | CN¥12.55 1.85 USD | CN¥13.07 1.93 USD | CN¥42.79B 6.31B USD | 432.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥29.07 4.29 USD |
+1.32
|
CN¥42.50B 6.27B USD | CN¥99.21M 14.64M USD | CN¥27.18 4.01 USD | CN¥29.37 4.33 USD | CN¥42.50B 6.27B USD | 100.24 | CN¥0.29 0.04 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥56.36 8.32 USD |
+1.6
|
CN¥42.49B 6.27B USD | CN¥8.85M 1.31M USD | CN¥54.07 7.98 USD | CN¥56.67 8.36 USD | CN¥42.49B 6.27B USD | 26.96 | CN¥2.09 0.31 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.50 3.76 USD |
-0.58
|
CN¥42.43B 6.26B USD | CN¥43.65M 6.44M USD | CN¥24.88 3.67 USD | CN¥25.77 3.8 USD | CN¥42.43B 6.26B USD | 65.38 | CN¥0.39 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥285.15 42.07 USD |
+2.7
|
CN¥42.40B 6.26B USD | CN¥9.56M 1.41M USD | CN¥269.04 39.7 USD | CN¥293.00 43.23 USD | CN¥42.40B 6.26B USD | 43.13 | CN¥6.61 0.98 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.65 1.13 USD |
-0.26
|
CN¥42.31B 6.24B USD | CN¥43.77M 6.46M USD | CN¥7.54 1.11 USD | CN¥7.70 1.14 USD | CN¥42.31B 6.24B USD | 8.59 | CN¥0.89 0.13 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥147.13 21.71 USD |
+5.33
|
CN¥42.13B 6.22B USD | CN¥4.35M 642.26K USD | CN¥135.88 20.05 USD | CN¥147.70 21.79 USD | CN¥42.13B 6.22B USD | 21.07 | CN¥6.98 1.03 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥274.10 40.44 USD |
+2.06
|
CN¥42.07B 6.21B USD | CN¥1.50M 221.25K USD | CN¥266.60 39.34 USD | CN¥278.59 41.11 USD | CN¥42.07B 6.21B USD | 23.87 | CN¥11.48 1.69 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.54 2.88 USD |
+0.57
|
CN¥41.90B 6.18B USD | CN¥18.30M 2.7M USD | CN¥19.17 2.83 USD | CN¥19.58 2.89 USD | CN¥41.90B 6.18B USD | 15.26 | CN¥1.28 0.19 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥53.32 7.87 USD |
+5.84
|
CN¥41.89B 6.18B USD | CN¥9.28M 1.37M USD | CN¥50.15 7.4 USD | CN¥54.39 8.03 USD | CN¥41.89B 6.18B USD | 24.34 | CN¥2.19 0.32 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.27 6.38 USD |
-1.39
|
CN¥41.87B 6.18B USD | CN¥26.43M 3.9M USD | CN¥41.61 6.14 USD | CN¥43.96 6.49 USD | CN¥41.87B 6.18B USD | 56.93 | CN¥0.76 0.11 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.43 3.75 USD |
-0.86
|
CN¥41.84B 6.17B USD | CN¥19.87M 2.93M USD | CN¥25.00 3.69 USD | CN¥25.68 3.79 USD | CN¥41.84B 6.17B USD | 17.78 | CN¥1.43 0.21 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.22 1.07 USD |
+1.83
|
CN¥41.82B 6.17B USD | CN¥43.48M 6.42M USD | CN¥7.05 1.04 USD | CN¥7.34 1.08 USD | CN¥41.82B 6.17B USD | 12.03 | CN¥0.60 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.35 1.38 USD |
+3.89
|
CN¥41.80B 6.17B USD | CN¥48.65M 7.18M USD | CN¥8.93 1.32 USD | CN¥9.38 1.38 USD | CN¥41.80B 6.17B USD | 7.54 | CN¥1.24 0.18 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.50 0.52 USD |
-4.37
|
CN¥41.76B 6.16B USD | CN¥335.13M 49.45M USD | CN¥3.47 0.51 USD | CN¥3.65 0.54 USD | CN¥41.76B 6.16B USD | 0 | -CN¥7.35 -1.08 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥31.87 4.7 USD |
-1.06
|
CN¥41.73B 6.16B USD | CN¥7.36M 1.09M USD | CN¥31.20 4.6 USD | CN¥32.30 4.77 USD | CN¥41.73B 6.16B USD | 86.13 | CN¥0.37 0.05 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥76.57 11.3 USD |
+3.67
|
CN¥41.60B 6.14B USD | CN¥10.57M 1.56M USD | CN¥72.80 10.74 USD | CN¥77.80 11.48 USD | CN¥41.60B 6.14B USD | 28.04 | CN¥2.73 0.4 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.31 2.47 USD |
+2.82
|
HK$47.93B 6.13B USD | HK$442.40K 56.57K USD | HK$18.88 2.41 USD | HK$19.32 2.47 USD | HK$47.93B 6.13B USD | 8.77 | HK$2.20 0.28 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.63 1.86 USD |
+1.77
|
CN¥41.53B 6.13B USD | CN¥21.75M 3.21M USD | CN¥12.28 1.81 USD | CN¥12.77 1.88 USD | CN¥41.53B 6.13B USD | 10.70 | CN¥1.18 0.17 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥18.63 2.75 USD |
-3.17
|
CN¥41.35B 6.1B USD | CN¥177.95M 26.26M USD | CN¥17.90 2.64 USD | CN¥19.18 2.83 USD | CN¥41.35B 6.1B USD | 372.59 | CN¥0.05 0.007 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥40.89 6.03 USD |
-3.56
|
CN¥41.31B 6.09B USD | CN¥51.06M 7.53M USD | CN¥38.50 5.68 USD | CN¥42.40 6.26 USD | CN¥41.31B 6.09B USD | 104.84 | CN¥0.39 0.06 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.06 0.6 USD |
+0.74
|
CN¥41.27B 6.09B USD | CN¥34.96M 5.16M USD | CN¥4.01 0.59 USD | CN¥4.11 0.61 USD | CN¥41.27B 6.09B USD | 10.41 | CN¥0.39 0.06 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥29.17 4.3 USD |
+3.7
|
CN¥41.23B 6.08B USD | CN¥17.12M 2.53M USD | CN¥27.81 4.1 USD | CN¥29.37 4.33 USD | CN¥41.23B 6.08B USD | 31.36 | CN¥0.93 0.14 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.70 0.99 USD |
+1.21
|
CN¥41.23B 6.08B USD | CN¥68.37M 10.09M USD | CN¥6.59 0.97 USD | CN¥6.75 1 USD | CN¥41.23B 6.08B USD | 6.97 | CN¥0.96 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥30.14 4.45 USD |
+2.27
|
CN¥40.94B 6.04B USD | CN¥56.46M 8.33M USD | CN¥28.60 4.22 USD | CN¥30.43 4.49 USD | CN¥40.94B 6.04B USD | 111.62 | CN¥0.27 0.04 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.62 2.16 USD |
+2.31
|
CN¥40.92B 6.04B USD | CN¥12.58M 1.86M USD | CN¥14.07 2.08 USD | CN¥14.83 2.19 USD | CN¥40.92B 6.04B USD | 14.33 | CN¥1.02 0.15 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥68.24 10.07 USD |
-2.25
|
CN¥40.80B 6.02B USD | CN¥7.64M 1.13M USD | CN¥67.60 9.97 USD | CN¥70.83 10.45 USD | CN¥40.80B 6.02B USD | 35.91 | CN¥1.90 0.28 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.25 1.66 USD |
+1.9
|
CN¥40.79B 6.02B USD | CN¥12.38M 1.83M USD | CN¥10.94 1.61 USD | CN¥11.31 1.67 USD | CN¥40.79B 6.02B USD | 8.78 | CN¥1.28 0.19 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.19 0.77 USD |
+0.97
|
CN¥40.66B 6B USD | CN¥143.54M 21.18M USD | CN¥4.92 0.73 USD | CN¥5.29 0.78 USD | CN¥40.66B 6B USD | 17.30 | CN¥0.30 0.04 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.96 1.32 USD |
+0.11
|
CN¥40.63B 6B USD | CN¥13.01M 1.92M USD | CN¥8.90 1.31 USD | CN¥8.98 1.32 USD | CN¥40.63B 6B USD | 14.00 | CN¥0.64 0.09 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥34.81 5.14 USD |
+0.43
|
CN¥40.62B 5.99B USD | CN¥3.39M 499.94K USD | CN¥34.25 5.05 USD | CN¥35.28 5.21 USD | CN¥40.62B 5.99B USD | 16.26 | CN¥2.14 0.32 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.05 2.22 USD |
+0.4
|
CN¥40.53B 5.98B USD | CN¥17.42M 2.57M USD | CN¥14.91 2.2 USD | CN¥15.37 2.27 USD | CN¥40.53B 5.98B USD | 23.51 | CN¥0.64 0.09 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.27 3.14 USD |
+1.53
|
CN¥40.42B 5.96B USD | CN¥36.91M 5.45M USD | CN¥20.69 3.05 USD | CN¥21.36 3.15 USD | CN¥40.42B 5.96B USD | 12.66 | CN¥1.68 0.25 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.29 0.93 USD |
+1.29
|
CN¥40.22B 5.93B USD | CN¥36.30M 5.36M USD | CN¥6.17 0.91 USD | CN¥6.30 0.93 USD | CN¥40.22B 5.93B USD | 11.23 | CN¥0.56 0.08 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥25.90 3.82 USD |
-1.26
|
CN¥40.11B 5.92B USD | CN¥8.04M 1.19M USD | CN¥25.60 3.78 USD | CN¥26.20 3.87 USD | CN¥40.11B 5.92B USD | 43.89 | CN¥0.59 0.09 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.92 1.17 USD |
-0.5
|
CN¥39.92B 5.89B USD | CN¥53.04M 7.83M USD | CN¥7.77 1.15 USD | CN¥8.00 1.18 USD | CN¥39.92B 5.89B USD | 23.29 | CN¥0.34 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥63.95 9.44 USD |
+0.02
|
CN¥39.89B 5.89B USD | CN¥5.34M 788.24K USD | CN¥62.90 9.28 USD | CN¥64.90 9.58 USD | CN¥39.89B 5.89B USD | 15.15 | CN¥4.22 0.62 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.76 2.18 USD |
-1.53
|
CN¥39.85B 5.88B USD | CN¥31.18M 4.6M USD | CN¥14.63 2.16 USD | CN¥15.18 2.24 USD | CN¥39.85B 5.88B USD | 86.82 | CN¥0.17 0.03 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.02 1.18 USD |
+0.63
|
CN¥39.85B 5.88B USD | CN¥23.08M 3.4M USD | CN¥7.91 1.17 USD | CN¥8.09 1.19 USD | CN¥39.85B 5.88B USD | 9.78 | CN¥0.82 0.12 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥75.47 11.14 USD |
-1.05
|
CN¥39.68B 5.85B USD | CN¥12.07M 1.78M USD | CN¥72.71 10.73 USD | CN¥76.66 11.31 USD | CN¥39.68B 5.85B USD | 76.23 | CN¥0.99 0.15 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥141.30 20.85 USD |
-6.94
|
CN¥39.53B 5.83B USD | CN¥7.90M 1.17M USD | CN¥138.00 20.36 USD | CN¥152.00 22.43 USD | CN¥39.53B 5.83B USD | 307.17 | CN¥0.46 0.07 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.51 1.26 USD |
+0.71
|
CN¥39.35B 5.81B USD | CN¥22.66M 3.34M USD | CN¥8.41 1.24 USD | CN¥8.55 1.26 USD | CN¥39.35B 5.81B USD | 13.50 | CN¥0.63 0.09 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.78 1.44 USD |
+2.09
|
CN¥39.33B 5.8B USD | CN¥21.27M 3.14M USD | CN¥9.54 1.41 USD | CN¥9.80 1.45 USD | CN¥39.33B 5.8B USD | 4.93 | CN¥1.98 0.29 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.65 0.69 USD |
-1.06
|
CN¥39.24B 5.79B USD | CN¥37.40M 5.52M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥39.24B 5.79B USD | 12.91 | CN¥0.36 0.05 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥39.05B 5.76B USD | CN¥75.13M 11.09M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥39.05B 5.76B USD | 51.50 | CN¥0.04 0.005 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.67 2.02 USD |
+2.01
|
CN¥39.02B 5.76B USD | CN¥22.08M 3.26M USD | CN¥13.31 1.96 USD | CN¥13.84 2.04 USD | CN¥39.02B 5.76B USD | 11.20 | CN¥1.22 0.18 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥95.78 14.13 USD |
+5.28
|
CN¥38.84B 5.73B USD | CN¥2.77M 408.35K USD | CN¥90.22 13.31 USD | CN¥96.26 14.2 USD | CN¥38.84B 5.73B USD | 29.29 | CN¥3.27 0.48 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.23 0.77 USD |
-0.57
|
CN¥38.73B 5.71B USD | CN¥72.28M 10.66M USD | CN¥5.13 0.76 USD | CN¥5.28 0.78 USD | CN¥38.73B 5.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
