Sonuç Sayfası 4 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥54.80 8.09 USD |
-1.3
|
CN¥58.15B 8.58B USD | CN¥21.76M 3.21M USD | CN¥54.33 8.02 USD | CN¥56.68 8.36 USD | CN¥58.15B 8.58B USD | 249.09 | CN¥0.22 0.03 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥392.69 57.94 USD |
-3.99
|
CN¥58.14B 8.58B USD | CN¥2.85M 420.3K USD | CN¥390.00 57.54 USD | CN¥413.51 61.01 USD | CN¥58.14B 8.58B USD | 131.33 | CN¥2.99 0.44 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.80 3.81 USD |
-1.9
|
CN¥58.02B 8.56B USD | CN¥22.24M 3.28M USD | CN¥25.30 3.73 USD | CN¥26.27 3.88 USD | CN¥58.02B 8.56B USD | 10.23 | CN¥2.52 0.37 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥415.15 61.25 USD |
-2.71
|
CN¥57.82B 8.53B USD | CN¥2.61M 384.56K USD | CN¥409.91 60.48 USD | CN¥440.00 64.92 USD | CN¥57.82B 8.53B USD | 216.22 | CN¥1.92 0.28 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥12.82 1.89 USD |
-2.66
|
CN¥57.72B 8.52B USD | CN¥14.98M 2.21M USD | CN¥12.80 1.89 USD | CN¥13.10 1.93 USD | CN¥57.72B 8.52B USD | 0 | -CN¥2.09 -0.3 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥36.83 5.43 USD |
-4.01
|
CN¥57.53B 8.49B USD | CN¥26.41M 3.9M USD | CN¥36.75 5.42 USD | CN¥38.25 5.64 USD | CN¥57.53B 8.49B USD | 50.45 | CN¥0.73 0.11 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥106.65 15.74 USD |
-0.65
|
CN¥57.19B 8.44B USD | CN¥915.64K 135.1K USD | CN¥104.50 15.42 USD | CN¥107.20 15.82 USD | CN¥57.19B 8.44B USD | 22.88 | CN¥4.66 0.69 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥17.15 2.53 USD |
-2.67
|
CN¥57.00B 8.41B USD | CN¥109.75M 16.19M USD | CN¥17.10 2.52 USD | CN¥17.76 2.62 USD | CN¥57.00B 8.41B USD | 68.59 | CN¥0.25 0.04 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥128.40 18.95 USD |
+0.58
|
CN¥56.80B 8.38B USD | CN¥9.67M 1.43M USD | CN¥126.21 18.62 USD | CN¥133.00 19.62 USD | CN¥56.80B 8.38B USD | 12840.00 | CN¥0.01 0.001 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.88 3.96 USD |
+0.04
|
CN¥56.71B 8.37B USD | CN¥9.38M 731.05K USD | CN¥26.61 3.93 USD | CN¥27.45 4.05 USD | CN¥56.71B 8.37B USD | 15.23 | CN¥1.76 0.26 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥77.42 11.42 USD |
+10
|
CN¥56.36B 8.32B USD | CN¥20.93M 3.09M USD | CN¥74.46 10.99 USD | CN¥77.42 11.42 USD | CN¥56.36B 8.32B USD | 119.10 | CN¥0.65 0.1 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥26.16 3.86 USD |
-1.88
|
CN¥56.22B 8.29B USD | CN¥7.74M 1.14M USD | CN¥26.09 3.85 USD | CN¥26.74 3.95 USD | CN¥56.22B 8.29B USD | 12.22 | CN¥2.14 0.32 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.21 2.98 USD |
+0.3
|
CN¥56.20B 8.29B USD | CN¥5.96M 879.11K USD | CN¥19.98 2.95 USD | CN¥20.57 3.04 USD | CN¥56.20B 8.29B USD | 50.52 | CN¥0.40 0.06 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥35.26 5.2 USD |
+0.74
|
CN¥56.09B 8.28B USD | CN¥4.09M 603.63K USD | CN¥34.60 5.11 USD | CN¥35.58 5.25 USD | CN¥56.09B 8.28B USD | 35.61 | CN¥0.99 0.15 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥201.08 29.67 USD |
-4.3
|
CN¥56.08B 8.27B USD | CN¥3.63M 534.93K USD | CN¥200.00 29.51 USD | CN¥209.94 30.98 USD | CN¥56.08B 8.27B USD | 82.40 | CN¥2.44 0.36 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.60 1.71 USD |
+0.09
|
CN¥56.08B 8.27B USD | CN¥1.72M 254.24K USD | CN¥11.50 1.7 USD | CN¥11.74 1.73 USD | CN¥56.08B 8.27B USD | 21.09 | CN¥0.55 0.08 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥33.65 4.96 USD |
-3.08
|
CN¥56.00B 8.26B USD | CN¥27.66M 4.08M USD | CN¥33.60 4.96 USD | CN¥34.47 5.09 USD | CN¥56.00B 8.26B USD | 120.17 | CN¥0.28 0.04 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.11 2.97 USD |
-3.03
|
CN¥55.76B 8.23B USD | CN¥14.14M 2.09M USD | CN¥20.05 2.96 USD | CN¥20.58 3.04 USD | CN¥55.76B 8.23B USD | 15.23 | CN¥1.32 0.19 USD | ||
| ENN Natural Gas Co., Ltd. 600803.SS | CN¥18.01 2.66 USD |
-1.48
|
CN¥55.76B 8.23B USD | CN¥2.34M 345.27K USD | CN¥17.96 2.65 USD | CN¥18.32 2.7 USD | CN¥55.76B 8.23B USD | 12.77 | CN¥1.41 0.21 USD | ||
| SPIC Hydropower Co., Ltd. 600292.SS | CN¥12.71 1.88 USD |
-2.46
|
CN¥55.67B 8.21B USD | CN¥4.89M 722.1K USD | CN¥12.69 1.87 USD | CN¥13.00 1.92 USD | CN¥55.67B 8.21B USD | 70.61 | CN¥0.18 0.03 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥33.75 4.98 USD |
-4.77
|
CN¥55.53B 8.19B USD | CN¥29.86M 4.41M USD | CN¥33.40 4.93 USD | CN¥34.30 5.06 USD | CN¥55.53B 8.19B USD | 24.45 | CN¥1.38 0.2 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥101.44 14.97 USD |
-5.96
|
CN¥55.12B 8.13B USD | CN¥10.34M 1.53M USD | CN¥100.34 14.8 USD | CN¥105.88 15.62 USD | CN¥55.12B 8.13B USD | 39.93 | CN¥2.54 0.37 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥95.72 14.12 USD |
-3.31
|
CN¥55.04B 8.12B USD | CN¥6.82M 1.01M USD | CN¥95.55 14.1 USD | CN¥98.98 14.6 USD | CN¥55.04B 8.12B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.65 0.39 USD |
0
|
CN¥54.83B 8.09B USD | CN¥62.51M 9.22M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥54.83B 8.09B USD | 0 | CN¥0.00 0 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.26 2.69 USD |
-1.83
|
CN¥54.62B 8.06B USD | CN¥13.11M 1.93M USD | CN¥18.20 2.69 USD | CN¥18.75 2.77 USD | CN¥54.62B 8.06B USD | 46.82 | CN¥0.39 0.06 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥18.99 2.8 USD |
+0.21
|
CN¥54.57B 8.05B USD | CN¥6.26M 832.92K USD | CN¥18.99 2.8 USD | CN¥19.24 2.84 USD | CN¥54.57B 8.05B USD | 44.20 | CN¥0.43 0.06 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥15.03 2.22 USD |
-3.41
|
CN¥53.96B 7.96B USD | CN¥97.05M 14.32M USD | CN¥15.00 2.21 USD | CN¥15.47 2.28 USD | CN¥53.96B 7.96B USD | 214.71 | CN¥0.07 0.01 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥90.29 13.32 USD |
-3.63
|
CN¥53.89B 7.95B USD | CN¥4.70M 693.58K USD | CN¥90.12 13.3 USD | CN¥92.88 13.7 USD | CN¥53.89B 7.95B USD | 22.23 | CN¥4.06 0.6 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥28.13 4.15 USD |
-4.22
|
CN¥53.46B 7.89B USD | CN¥24.62M 3.63M USD | CN¥27.81 4.1 USD | CN¥28.79 4.25 USD | CN¥53.46B 7.89B USD | 14.65 | CN¥1.92 0.28 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.32 2.41 USD |
-1.63
|
CN¥53.35B 7.87B USD | CN¥11.38M 1.68M USD | CN¥16.31 2.41 USD | CN¥16.62 2.45 USD | CN¥53.35B 7.87B USD | 13.71 | CN¥1.19 0.18 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥187.58 28.13 USD |
+0.05
|
CN¥53.34B 7.87B USD | CN¥4.76M 630.05K USD | CN¥184.00 27.15 USD | CN¥199.50 29.44 USD | CN¥53.34B 7.87B USD | 635.53 | CN¥0.30 0.04 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.47 0.95 USD |
+0.47
|
CN¥53.26B 7.86B USD | CN¥32.99M 4.35M USD | CN¥6.40 0.94 USD | CN¥6.54 0.96 USD | CN¥53.26B 7.86B USD | 12.68 | CN¥0.51 0.08 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥47.53 7.01 USD |
+0.57
|
CN¥53.23B 7.85B USD | CN¥1.27M 187.34K USD | CN¥46.79 6.9 USD | CN¥48.48 7.15 USD | CN¥53.23B 7.85B USD | 68.88 | CN¥0.69 0.1 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥70.58 10.41 USD |
-4.96
|
CN¥53.21B 7.85B USD | CN¥17.30M 2.55M USD | CN¥70.12 10.35 USD | CN¥73.86 10.9 USD | CN¥53.21B 7.85B USD | 40.33 | CN¥1.75 0.26 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.49 2.43 USD |
+1.79
|
CN¥53.19B 7.85B USD | CN¥107.47M 15.86M USD | CN¥16.12 2.38 USD | CN¥17.09 2.52 USD | CN¥53.19B 7.85B USD | 1649.00 | CN¥0.01 0.001 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥509.75 76 USD |
-1.76
|
CN¥52.98B 7.82B USD | CN¥1.13M 136.11K USD | CN¥515.00 75.99 USD | CN¥527.38 77.81 USD | CN¥52.98B 7.82B USD | 10301.99 | CN¥0.05 0.007 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥81.00 11.95 USD |
-4.33
|
CN¥52.90B 7.81B USD | CN¥27.97M 4.13M USD | CN¥80.67 11.9 USD | CN¥83.20 12.28 USD | CN¥52.90B 7.81B USD | 2700.00 | CN¥0.03 0.004 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.24 1.81 USD |
+0.58
|
CN¥52.36B 7.73B USD | CN¥28.93M 3.82M USD | CN¥12.02 1.77 USD | CN¥12.60 1.86 USD | CN¥52.36B 7.73B USD | 53.30 | CN¥0.23 0.03 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥28.86 4.26 USD |
-2.76
|
CN¥52.36B 7.73B USD | CN¥9.53M 1.41M USD | CN¥28.84 4.26 USD | CN¥29.56 4.36 USD | CN¥52.36B 7.73B USD | 22.03 | CN¥1.31 0.19 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.07 3.11 USD |
-0.33
|
CN¥52.29B 7.72B USD | CN¥931.40K 137.43K USD | CN¥20.97 3.09 USD | CN¥21.25 3.14 USD | CN¥52.29B 7.72B USD | 11.26 | CN¥1.87 0.28 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.42 4.22 USD |
-0.49
|
CN¥52.19B 7.7B USD | CN¥11.78M 1.49M USD | CN¥28.30 4.18 USD | CN¥29.10 4.29 USD | CN¥52.19B 7.7B USD | 9.87 | CN¥2.90 0.43 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥4.93 0.73 USD |
-1.2
|
CN¥52.10B 7.69B USD | CN¥20.33M 2.35M USD | CN¥4.88 0.72 USD | CN¥4.97 0.73 USD | CN¥52.10B 7.69B USD | 14.47 | CN¥0.34 0.05 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥21.86 3.23 USD |
+3.36
|
CN¥52.00B 7.67B USD | CN¥25.66M 3.79M USD | CN¥20.71 3.06 USD | CN¥22.18 3.27 USD | CN¥52.00B 7.67B USD | 15.61 | CN¥1.40 0.21 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.02 1.79 USD |
-1.78
|
CN¥51.97B 7.67B USD | CN¥79.09M 9.89M USD | CN¥11.99 1.77 USD | CN¥12.38 1.83 USD | CN¥51.97B 7.67B USD | 86.85 | CN¥0.14 0.02 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥108.70 16.04 USD |
-2.43
|
CN¥51.73B 7.63B USD | CN¥7.93M 1.17M USD | CN¥107.10 15.8 USD | CN¥110.73 16.34 USD | CN¥51.73B 7.63B USD | 51.27 | CN¥2.12 0.31 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.65 1.57 USD |
-0.93
|
CN¥51.58B 7.61B USD | CN¥13.14M 1.66M USD | CN¥10.65 1.57 USD | CN¥10.94 1.61 USD | CN¥51.58B 7.61B USD | 44.41 | CN¥0.24 0.04 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.45 0.66 USD |
-2.39
|
CN¥51.45B 7.59B USD | CN¥60.75M 7.16M USD | CN¥4.46 0.66 USD | CN¥4.54 0.67 USD | CN¥51.45B 7.59B USD | 12.44 | CN¥0.36 0.05 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥60.10 8.87 USD |
+9.99
|
CN¥50.87B 7.51B USD | CN¥13.66M 1.86M USD | CN¥60.10 8.87 USD | CN¥60.10 8.87 USD | CN¥50.87B 7.51B USD | 52.26 | CN¥1.15 0.17 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥380.43 56.59 USD |
-4.84
|
CN¥50.53B 7.46B USD | CN¥3.02M 362.4K USD | CN¥380.98 56.21 USD | CN¥398.33 58.77 USD | CN¥50.53B 7.46B USD | 146.38 | CN¥2.62 0.39 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.50 — |
-3.13
|
$7.43B — | $2.13M — | $2.50 — | $2.64 — | $7.43B — | 9.75 | $0.26 — | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥249.40 36.8 USD |
+1.38
|
CN¥50.29B 7.42B USD | CN¥3.64M 536.83K USD | CN¥240.10 35.43 USD | CN¥255.68 37.72 USD | CN¥50.29B 7.42B USD | 674.05 | CN¥0.37 0.05 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.08 1.63 USD |
-5.62
|
CN¥50.16B 7.4B USD | CN¥52.59M 7.76M USD | CN¥11.05 1.63 USD | CN¥11.57 1.71 USD | CN¥50.16B 7.4B USD | 42.61 | CN¥0.26 0.04 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥38.96 5.75 USD |
-1.59
|
CN¥50.06B 7.39B USD | CN¥13.55M 2M USD | CN¥38.81 5.73 USD | CN¥39.90 5.89 USD | CN¥50.06B 7.39B USD | 0 | -CN¥1.37 -0.2 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.77 1.29 USD |
+1.98
|
CN¥49.82B 7.35B USD | CN¥20.32M 3M USD | CN¥8.56 1.26 USD | CN¥8.93 1.32 USD | CN¥49.82B 7.35B USD | 24.36 | CN¥0.36 0.05 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥39.12 5.83 USD |
+0.03
|
CN¥49.79B 7.35B USD | CN¥3.55M 457.12K USD | CN¥38.77 5.72 USD | CN¥40.04 5.91 USD | CN¥49.79B 7.35B USD | 34.96 | CN¥1.13 0.17 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.76 0.85 USD |
0
|
CN¥49.74B 7.34B USD | CN¥16.77M 2.47M USD | CN¥5.73 0.85 USD | CN¥5.78 0.85 USD | CN¥49.74B 7.34B USD | 16.45 | CN¥0.35 0.05 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥81.53 12.03 USD |
-1.87
|
CN¥49.72B 7.34B USD | CN¥4.76M 702.58K USD | CN¥81.37 12.01 USD | CN¥82.77 12.21 USD | CN¥49.72B 7.34B USD | 254.78 | CN¥0.32 0.05 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥218.31 32.21 USD |
+1.81
|
CN¥49.66B 7.33B USD | CN¥1.59M 234.22K USD | CN¥210.13 31 USD | CN¥220.19 32.49 USD | CN¥49.66B 7.33B USD | 58.37 | CN¥3.74 0.55 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥73.93 10.91 USD |
+3.89
|
CN¥49.63B 7.32B USD | CN¥58.74M 8.67M USD | CN¥72.33 10.67 USD | CN¥75.69 11.17 USD | CN¥49.63B 7.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥178.50 26.34 USD |
-2.51
|
CN¥49.62B 7.32B USD | CN¥1.82M 269.25K USD | CN¥177.31 26.16 USD | CN¥186.66 27.54 USD | CN¥49.62B 7.32B USD | 27.00 | CN¥6.61 0.98 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥17.54 2.59 USD |
-3.73
|
CN¥49.48B 7.3B USD | CN¥33.22M 4.9M USD | CN¥17.46 2.58 USD | CN¥18.00 2.66 USD | CN¥49.48B 7.3B USD | 22.77 | CN¥0.77 0.11 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.15 1.35 USD |
-2.66
|
CN¥49.34B 7.28B USD | CN¥17.03M 2.51M USD | CN¥9.12 1.35 USD | CN¥9.61 1.42 USD | CN¥49.34B 7.28B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥186.80 27.77 USD |
-1.09
|
CN¥49.24B 7.26B USD | CN¥7.34M 932.12K USD | CN¥186.80 27.56 USD | CN¥194.30 28.67 USD | CN¥49.24B 7.26B USD | 202.38 | CN¥0.93 0.14 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥41.39 6.11 USD |
-1.69
|
CN¥49.05B 7.24B USD | CN¥14.76M 2.18M USD | CN¥41.11 6.07 USD | CN¥43.50 6.42 USD | CN¥49.05B 7.24B USD | 70.15 | CN¥0.59 0.09 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.87 1.46 USD |
-1.2
|
CN¥48.98B 7.23B USD | CN¥17.56M 2.59M USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥48.98B 7.23B USD | 24.67 | CN¥0.40 0.06 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.61 4.66 USD |
-3.04
|
CN¥48.92B 7.22B USD | CN¥5.31M 783.59K USD | CN¥31.58 4.66 USD | CN¥32.30 4.77 USD | CN¥48.92B 7.22B USD | 25.69 | CN¥1.23 0.18 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥226.39 33.4 USD |
+10
|
CN¥48.30B 7.13B USD | CN¥7.88M 1.16M USD | CN¥205.00 30.25 USD | CN¥226.39 33.4 USD | CN¥48.30B 7.13B USD | 45.64 | CN¥4.96 0.73 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥31.09 4.59 USD |
-0.99
|
CN¥48.15B 7.1B USD | CN¥10.22M 1.51M USD | CN¥30.77 4.54 USD | CN¥31.87 4.7 USD | CN¥48.15B 7.1B USD | 63.44 | CN¥0.49 0.07 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.59 1.86 USD |
-0.94
|
CN¥48.11B 7.1B USD | CN¥13.22M 1.95M USD | CN¥12.39 1.83 USD | CN¥13.05 1.93 USD | CN¥48.11B 7.1B USD | 20.98 | CN¥0.60 0.09 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥27.42 4.05 USD |
+0.37
|
CN¥48.09B 7.1B USD | CN¥3.28M 484.49K USD | CN¥27.30 4.03 USD | CN¥27.53 4.06 USD | CN¥48.09B 7.1B USD | 13.71 | CN¥2.00 0.3 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥45.70 6.74 USD |
-2.16
|
CN¥47.63B 7.03B USD | CN¥4.63M 683.49K USD | CN¥45.61 6.73 USD | CN¥47.06 6.94 USD | CN¥47.63B 7.03B USD | 24.83 | CN¥1.84 0.27 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥34.25 5.05 USD |
-4.22
|
CN¥47.63B 7.03B USD | CN¥20.56M 3.03M USD | CN¥34.13 5.04 USD | CN¥35.10 5.18 USD | CN¥47.63B 7.03B USD | 39.36 | CN¥0.87 0.13 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥59.03 8.71 USD |
-3.59
|
CN¥47.60B 7.02B USD | CN¥34.30M 5.06M USD | CN¥58.50 8.63 USD | CN¥61.69 9.1 USD | CN¥47.60B 7.02B USD | 47.99 | CN¥1.23 0.18 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥40.16 5.92 USD |
+2.11
|
CN¥47.39B 6.99B USD | CN¥11.34M 1.53M USD | CN¥38.80 5.72 USD | CN¥40.65 6 USD | CN¥47.39B 6.99B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥24.30 3.59 USD |
-1.78
|
CN¥46.18B 6.81B USD | CN¥12.23M 1.8M USD | CN¥24.20 3.57 USD | CN¥24.63 3.63 USD | CN¥46.18B 6.81B USD | 18.40 | CN¥1.32 0.19 USD | ||
| Shenergy Company Limited 600642.SS | CN¥9.43 1.39 USD |
-1.98
|
CN¥46.15B 6.81B USD | CN¥9.98M 1.47M USD | CN¥9.41 1.39 USD | CN¥9.64 1.42 USD | CN¥46.15B 6.81B USD | 12.57 | CN¥0.75 0.11 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.78 2.03 USD |
-4.97
|
CN¥45.69B 6.74B USD | CN¥36.28M 5.35M USD | CN¥13.69 2.02 USD | CN¥14.42 2.13 USD | CN¥45.69B 6.74B USD | 47.51 | CN¥0.29 0.04 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥86.35 12.74 USD |
+0.4
|
CN¥45.64B 6.73B USD | CN¥1.19M 175.58K USD | CN¥85.70 12.64 USD | CN¥87.58 12.92 USD | CN¥45.64B 6.73B USD | 16.17 | CN¥5.34 0.79 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥5.77 0.85 USD |
-5.09
|
CN¥45.21B 6.67B USD | CN¥129.73M 19.14M USD | CN¥5.72 0.84 USD | CN¥5.98 0.88 USD | CN¥45.21B 6.67B USD | 18.61 | CN¥0.31 0.05 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥16.76 2.47 USD |
-0.42
|
CN¥45.14B 6.66B USD | CN¥17.60M 2.6M USD | CN¥16.41 2.42 USD | CN¥17.23 2.54 USD | CN¥45.14B 6.66B USD | 34.91 | CN¥0.48 0.07 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥157.88 23.29 USD |
-6.36
|
CN¥44.98B 6.64B USD | CN¥10.69M 1.58M USD | CN¥149.88 22.11 USD | CN¥161.83 23.88 USD | CN¥44.98B 6.64B USD | 82.65 | CN¥1.91 0.28 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥103.36 15.25 USD |
-3.3
|
CN¥44.61B 6.58B USD | CN¥4.46M 657.88K USD | CN¥103.24 15.23 USD | CN¥106.33 15.69 USD | CN¥44.61B 6.58B USD | 77.13 | CN¥1.34 0.2 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥153.72 22.68 USD |
-0.69
|
CN¥44.53B 6.57B USD | CN¥1.20M 177.11K USD | CN¥152.58 22.51 USD | CN¥156.60 23.11 USD | CN¥44.53B 6.57B USD | 37.86 | CN¥4.06 0.6 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.09 5.18 USD |
-0.65
|
CN¥44.46B 6.56B USD | CN¥3.61M 532.01K USD | CN¥34.65 5.11 USD | CN¥35.38 5.22 USD | CN¥44.46B 6.56B USD | 16.47 | CN¥2.13 0.31 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.26 1.07 USD |
-0.41
|
CN¥44.33B 6.54B USD | CN¥7.80M 1.15M USD | CN¥7.22 1.07 USD | CN¥7.29 1.08 USD | CN¥44.33B 6.54B USD | 6.72 | CN¥1.08 0.16 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥59.99 8.85 USD |
-2.25
|
CN¥44.26B 6.53B USD | CN¥6.07M 895.56K USD | CN¥59.72 8.81 USD | CN¥61.50 9.07 USD | CN¥44.26B 6.53B USD | 29.26 | CN¥2.05 0.3 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥48.27 7.12 USD |
+2.96
|
CN¥44.18B 6.52B USD | CN¥51.02M 7.53M USD | CN¥47.70 7.04 USD | CN¥49.08 7.24 USD | CN¥44.18B 6.52B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.22 0.77 USD |
+2.35
|
CN¥44.05B 6.5B USD | CN¥52.10M 7.69M USD | CN¥5.05 0.75 USD | CN¥5.29 0.78 USD | CN¥44.05B 6.5B USD | 14.49 | CN¥0.36 0.05 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥53.37 7.87 USD |
-1.37
|
CN¥43.96B 6.49B USD | CN¥4.64M 684.98K USD | CN¥53.25 7.86 USD | CN¥54.79 8.08 USD | CN¥43.96B 6.49B USD | 190.60 | CN¥0.28 0.04 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥44.55 6.57 USD |
-0.56
|
CN¥43.58B 6.43B USD | CN¥1.75M 257.53K USD | CN¥44.45 6.56 USD | CN¥44.98 6.64 USD | CN¥43.58B 6.43B USD | 16.43 | CN¥2.71 0.4 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.14 2.38 USD |
-3.64
|
CN¥43.15B 6.37B USD | CN¥22.61M 3.34M USD | CN¥16.10 2.38 USD | CN¥16.66 2.46 USD | CN¥43.15B 6.37B USD | 34.34 | CN¥0.47 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥59.21 8.74 USD |
+3.17
|
CN¥42.72B 6.3B USD | CN¥16.50M 2.43M USD | CN¥57.40 8.47 USD | CN¥60.63 8.95 USD | CN¥42.72B 6.3B USD | 51.48 | CN¥1.15 0.17 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.29 1.81 USD |
+0.65
|
CN¥42.70B 6.3B USD | CN¥4.29M 632.39K USD | CN¥12.10 1.79 USD | CN¥12.35 1.82 USD | CN¥42.70B 6.3B USD | 10.24 | CN¥1.20 0.18 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥61.61 9.09 USD |
-1.75
|
CN¥42.58B 6.28B USD | CN¥36.61M 5.4M USD | CN¥61.50 9.07 USD | CN¥63.66 9.39 USD | CN¥42.58B 6.28B USD | 123.21 | CN¥0.50 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.02 6.79 USD |
-0.95
|
CN¥42.52B 6.27B USD | CN¥3.32M 489.61K USD | CN¥45.81 6.76 USD | CN¥47.41 7 USD | CN¥42.52B 6.27B USD | 23.12 | CN¥1.99 0.29 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥24.19 3.57 USD |
+3.29
|
CN¥42.40B 6.26B USD | CN¥52.65M 7.77M USD | CN¥23.17 3.42 USD | CN¥24.91 3.68 USD | CN¥42.40B 6.26B USD | 42.43 | CN¥0.57 0.08 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.26 1.96 USD |
-4.26
|
CN¥42.38B 6.25B USD | CN¥15.33M 2.26M USD | CN¥13.18 1.94 USD | CN¥13.65 2.01 USD | CN¥42.38B 6.25B USD | 24.10 | CN¥0.55 0.08 USD | ||
| Novoray Corporation 688300.SS | CN¥174.55 25.75 USD |
+4.48
|
CN¥42.15B 6.22B USD | CN¥4.70M 693.77K USD | CN¥162.52 23.98 USD | CN¥177.77 26.23 USD | CN¥42.15B 6.22B USD | 132.23 | CN¥1.32 0.19 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥9.29 1.37 USD |
-2.62
|
CN¥42.00B 6.2B USD | CN¥12.43M 1.83M USD | CN¥9.28 1.37 USD | CN¥9.54 1.41 USD | CN¥42.00B 6.2B USD | 309.66 | CN¥0.03 0.004 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.21 0.33 USD |
-1.34
|
CN¥41.90B 6.18B USD | CN¥46.17M 6.81M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥41.90B 6.18B USD | 73.66 | CN¥0.03 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||