Sonuç Sayfası 4 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥54.38 8.02 USD |
-2.05
|
CN¥57.71B 8.51B USD | CN¥28.34M 4.18M USD | CN¥54.11 7.98 USD | CN¥56.68 8.36 USD | CN¥57.71B 8.51B USD | 247.18 | CN¥0.22 0.03 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥414.21 61.12 USD |
-2.93
|
CN¥57.69B 8.51B USD | CN¥2.92M 431.53K USD | CN¥409.91 60.48 USD | CN¥440.00 64.92 USD | CN¥57.69B 8.51B USD | 215.73 | CN¥1.92 0.28 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥12.77 1.88 USD |
-3.04
|
CN¥57.49B 8.48B USD | CN¥22.64M 3.34M USD | CN¥12.71 1.88 USD | CN¥13.10 1.93 USD | CN¥57.49B 8.48B USD | 0 | -CN¥2.09 -0.3 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥36.09 5.32 USD |
+3.12
|
CN¥57.41B 8.47B USD | CN¥7.54M 1.11M USD | CN¥34.60 5.11 USD | CN¥36.30 5.36 USD | CN¥57.41B 8.47B USD | 36.45 | CN¥0.99 0.15 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥36.75 5.42 USD |
-4.22
|
CN¥57.41B 8.47B USD | CN¥34.76M 5.13M USD | CN¥36.58 5.4 USD | CN¥38.25 5.64 USD | CN¥57.41B 8.47B USD | 50.34 | CN¥0.73 0.11 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥17.25 2.55 USD |
-2.1
|
CN¥57.33B 8.46B USD | CN¥158.18M 23.34M USD | CN¥16.98 2.51 USD | CN¥17.76 2.62 USD | CN¥57.33B 8.46B USD | 69.00 | CN¥0.25 0.04 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥8.55 1.26 USD |
-6.35
|
CN¥57.24B 8.45B USD | CN¥145.85M 21.52M USD | CN¥8.54 1.26 USD | CN¥9.09 1.34 USD | CN¥57.24B 8.45B USD | 16.76 | CN¥0.51 0.08 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥68.56 10.12 USD |
-3.38
|
CN¥57.12B 8.43B USD | CN¥11.35M 1.67M USD | CN¥67.00 9.89 USD | CN¥70.52 10.41 USD | CN¥57.12B 8.43B USD | 65.92 | CN¥1.04 0.15 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥119.59 17.65 USD |
+7.34
|
CN¥56.92B 8.4B USD | CN¥15.44M 2.28M USD | CN¥107.10 15.8 USD | CN¥120.88 17.84 USD | CN¥56.92B 8.4B USD | 56.41 | CN¥2.12 0.31 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.89 3.97 USD |
-0.3
|
CN¥56.88B 8.39B USD | CN¥11.76M 1.74M USD | CN¥26.61 3.93 USD | CN¥27.45 4.05 USD | CN¥56.88B 8.39B USD | 15.27 | CN¥1.76 0.26 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥26.38 3.89 USD |
-1.05
|
CN¥56.69B 8.36B USD | CN¥11.97M 1.77M USD | CN¥26.09 3.85 USD | CN¥26.74 3.95 USD | CN¥56.69B 8.36B USD | 12.32 | CN¥2.14 0.32 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥77.42 11.42 USD |
+10
|
CN¥56.36B 8.32B USD | CN¥21.64M 3.19M USD | CN¥74.46 10.99 USD | CN¥77.42 11.42 USD | CN¥56.36B 8.32B USD | 119.10 | CN¥0.65 0.1 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.28 2.99 USD |
-2.22
|
CN¥56.23B 8.3B USD | CN¥21.66M 3.2M USD | CN¥20.05 2.96 USD | CN¥20.58 3.04 USD | CN¥56.23B 8.3B USD | 15.36 | CN¥1.32 0.19 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥126.88 18.72 USD |
-0.61
|
CN¥56.13B 8.28B USD | CN¥11.02M 1.63M USD | CN¥126.21 18.62 USD | CN¥133.00 19.62 USD | CN¥56.13B 8.28B USD | 12688.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥33.64 4.96 USD |
-3.11
|
CN¥55.98B 8.26B USD | CN¥42.00M 6.2M USD | CN¥33.12 4.89 USD | CN¥34.47 5.09 USD | CN¥55.98B 8.26B USD | 120.14 | CN¥0.28 0.04 USD | ||
| SPIC Hydropower Co., Ltd. 600292.SS | CN¥12.77 1.88 USD |
-2
|
CN¥55.94B 8.25B USD | CN¥6.11M 901.53K USD | CN¥12.69 1.87 USD | CN¥13.00 1.92 USD | CN¥55.94B 8.25B USD | 70.94 | CN¥0.18 0.03 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥199.68 29.46 USD |
-4.96
|
CN¥55.69B 8.22B USD | CN¥4.93M 727.38K USD | CN¥198.88 29.34 USD | CN¥209.94 30.98 USD | CN¥55.69B 8.22B USD | 81.83 | CN¥2.44 0.36 USD | ||
| ENN Natural Gas Co., Ltd. 600803.SS | CN¥17.98 2.65 USD |
-1.64
|
CN¥55.66B 8.21B USD | CN¥3.19M 471.19K USD | CN¥17.94 2.65 USD | CN¥18.32 2.7 USD | CN¥55.66B 8.21B USD | 12.75 | CN¥1.41 0.21 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥103.61 15.29 USD |
-3.49
|
CN¥55.56B 8.2B USD | CN¥2.20M 324K USD | CN¥103.10 15.21 USD | CN¥107.20 15.82 USD | CN¥55.56B 8.2B USD | 22.23 | CN¥4.66 0.69 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥19.98 2.95 USD |
-0.84
|
CN¥55.56B 8.2B USD | CN¥14.89M 2.2M USD | CN¥19.93 2.94 USD | CN¥20.57 3.04 USD | CN¥55.56B 8.2B USD | 49.94 | CN¥0.40 0.06 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.48 1.69 USD |
-0.95
|
CN¥55.50B 8.19B USD | CN¥2.73M 402.07K USD | CN¥11.46 1.69 USD | CN¥11.74 1.73 USD | CN¥55.50B 8.19B USD | 20.87 | CN¥0.55 0.08 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥33.54 4.95 USD |
-5.36
|
CN¥55.19B 8.14B USD | CN¥47.61M 7.03M USD | CN¥33.20 4.9 USD | CN¥34.30 5.06 USD | CN¥55.19B 8.14B USD | 24.30 | CN¥1.38 0.2 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥101.15 14.92 USD |
-6.24
|
CN¥54.96B 8.11B USD | CN¥12.19M 1.8M USD | CN¥100.06 14.76 USD | CN¥105.88 15.62 USD | CN¥54.96B 8.11B USD | 39.82 | CN¥2.54 0.37 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.65 0.39 USD |
0
|
CN¥54.83B 8.09B USD | CN¥77.16M 11.38M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥54.83B 8.09B USD | 0 | CN¥0.00 0 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥95.09 14.03 USD |
-3.95
|
CN¥54.68B 8.07B USD | CN¥10.75M 1.59M USD | CN¥94.33 13.92 USD | CN¥98.98 14.6 USD | CN¥54.68B 8.07B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥19.04 2.81 USD |
+0.47
|
CN¥54.66B 8.06B USD | CN¥6.65M 981.14K USD | CN¥18.98 2.8 USD | CN¥19.24 2.84 USD | CN¥54.66B 8.06B USD | 44.27 | CN¥0.43 0.06 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥48.20 7.11 USD |
+1.99
|
CN¥53.98B 7.96B USD | CN¥1.76M 259.09K USD | CN¥46.79 6.9 USD | CN¥48.48 7.15 USD | CN¥53.98B 7.96B USD | 69.85 | CN¥0.69 0.1 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥90.40 13.34 USD |
-3.51
|
CN¥53.95B 7.96B USD | CN¥5.55M 818.41K USD | CN¥90.09 13.29 USD | CN¥92.88 13.7 USD | CN¥53.95B 7.96B USD | 22.26 | CN¥4.06 0.6 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥17.98 2.65 USD |
-3.33
|
CN¥53.79B 7.94B USD | CN¥22.11M 3.26M USD | CN¥17.96 2.65 USD | CN¥18.75 2.77 USD | CN¥53.79B 7.94B USD | 46.10 | CN¥0.39 0.06 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥71.12 10.49 USD |
-4.23
|
CN¥53.62B 7.91B USD | CN¥21.99M 3.25M USD | CN¥70.12 10.35 USD | CN¥73.86 10.9 USD | CN¥53.62B 7.91B USD | 40.64 | CN¥1.75 0.26 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥14.84 2.19 USD |
-4.63
|
CN¥53.28B 7.86B USD | CN¥150.28M 22.17M USD | CN¥14.81 2.19 USD | CN¥15.47 2.28 USD | CN¥53.28B 7.86B USD | 212.00 | CN¥0.07 0.01 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥28.02 4.13 USD |
-4.59
|
CN¥53.25B 7.86B USD | CN¥40.24M 5.94M USD | CN¥27.71 4.09 USD | CN¥28.79 4.25 USD | CN¥53.25B 7.86B USD | 14.59 | CN¥1.92 0.28 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.28 2.4 USD |
-1.87
|
CN¥53.22B 7.85B USD | CN¥18.30M 2.7M USD | CN¥16.27 2.4 USD | CN¥16.62 2.45 USD | CN¥53.22B 7.85B USD | 13.68 | CN¥1.19 0.18 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.46 0.95 USD |
+0.31
|
CN¥53.18B 7.85B USD | CN¥40.41M 5.96M USD | CN¥6.40 0.94 USD | CN¥6.54 0.96 USD | CN¥53.18B 7.85B USD | 12.66 | CN¥0.51 0.08 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥81.30 12 USD |
-3.98
|
CN¥53.10B 7.83B USD | CN¥37.03M 5.46M USD | CN¥80.10 11.82 USD | CN¥83.20 12.28 USD | CN¥53.10B 7.83B USD | 2710.00 | CN¥0.03 0.004 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥189.13 27.91 USD |
+0.13
|
CN¥52.91B 7.81B USD | CN¥5.00M 737.88K USD | CN¥184.00 27.15 USD | CN¥199.50 29.44 USD | CN¥52.91B 7.81B USD | 630.43 | CN¥0.30 0.04 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥4.96 0.73 USD |
-0.4
|
CN¥52.53B 7.75B USD | CN¥25.07M 3.7M USD | CN¥4.88 0.72 USD | CN¥4.97 0.73 USD | CN¥52.53B 7.75B USD | 14.58 | CN¥0.34 0.05 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.27 1.81 USD |
+0.82
|
CN¥52.40B 7.73B USD | CN¥33.65M 4.96M USD | CN¥12.02 1.77 USD | CN¥12.60 1.86 USD | CN¥52.40B 7.73B USD | 53.34 | CN¥0.23 0.03 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥509.09 75.11 USD |
-2.91
|
CN¥52.37B 7.73B USD | CN¥1.22M 179.61K USD | CN¥509.01 75.1 USD | CN¥527.38 77.81 USD | CN¥52.37B 7.73B USD | 10181.79 | CN¥0.05 0.007 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.68 4.23 USD |
-0.31
|
CN¥52.28B 7.71B USD | CN¥14.38M 2.12M USD | CN¥28.30 4.18 USD | CN¥29.10 4.29 USD | CN¥52.28B 7.71B USD | 9.88 | CN¥2.90 0.43 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥28.79 4.25 USD |
-3
|
CN¥52.23B 7.71B USD | CN¥13.80M 2.04M USD | CN¥28.65 4.23 USD | CN¥29.56 4.36 USD | CN¥52.23B 7.71B USD | 21.97 | CN¥1.31 0.19 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.16 2.38 USD |
-0.25
|
CN¥52.13B 7.69B USD | CN¥142.24M 20.99M USD | CN¥16.12 2.38 USD | CN¥17.09 2.52 USD | CN¥52.13B 7.69B USD | 1616.00 | CN¥0.01 0.001 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.92 3.09 USD |
-1.04
|
CN¥51.92B 7.66B USD | CN¥1.35M 198.57K USD | CN¥20.87 3.08 USD | CN¥21.25 3.14 USD | CN¥51.92B 7.66B USD | 11.18 | CN¥1.87 0.28 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.50 0.66 USD |
-1.96
|
CN¥51.68B 7.62B USD | CN¥76.92M 11.35M USD | CN¥4.45 0.66 USD | CN¥4.54 0.67 USD | CN¥51.68B 7.62B USD | 12.49 | CN¥0.36 0.05 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.68 1.57 USD |
-0.84
|
CN¥51.63B 7.62B USD | CN¥16.01M 2.36M USD | CN¥10.64 1.57 USD | CN¥10.94 1.61 USD | CN¥51.63B 7.62B USD | 44.45 | CN¥0.24 0.04 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥21.52 3.18 USD |
+1.75
|
CN¥51.20B 7.55B USD | CN¥35.08M 5.18M USD | CN¥20.71 3.06 USD | CN¥22.18 3.27 USD | CN¥51.20B 7.55B USD | 15.37 | CN¥1.40 0.21 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.92 1.76 USD |
-3.64
|
CN¥50.99B 7.52B USD | CN¥104.69M 15.4M USD | CN¥11.84 1.75 USD | CN¥12.38 1.83 USD | CN¥50.99B 7.52B USD | 85.21 | CN¥0.14 0.02 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥60.10 8.87 USD |
+9.99
|
CN¥50.87B 7.51B USD | CN¥15.26M 2.25M USD | CN¥60.10 8.87 USD | CN¥60.10 8.87 USD | CN¥50.87B 7.51B USD | 52.26 | CN¥1.15 0.17 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.83 0.86 USD |
+1.22
|
CN¥50.35B 7.43B USD | CN¥37.13M 5.48M USD | CN¥5.73 0.85 USD | CN¥5.84 0.86 USD | CN¥50.35B 7.43B USD | 16.65 | CN¥0.35 0.05 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥382.76 56.26 USD |
-5.4
|
CN¥50.23B 7.41B USD | CN¥3.93M 474.98K USD | CN¥379.68 56.02 USD | CN¥398.33 58.77 USD | CN¥50.23B 7.41B USD | 145.53 | CN¥2.62 0.39 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥248.19 36.62 USD |
+0.89
|
CN¥50.04B 7.38B USD | CN¥4.22M 622K USD | CN¥240.10 35.43 USD | CN¥255.68 37.72 USD | CN¥50.04B 7.38B USD | 670.78 | CN¥0.37 0.05 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥190.89 28.17 USD |
+0.31
|
CN¥49.94B 7.37B USD | CN¥7.97M 1.18M USD | CN¥185.10 27.31 USD | CN¥194.30 28.67 USD | CN¥49.94B 7.37B USD | 205.25 | CN¥0.93 0.14 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.51 — |
-4.17
|
$7.35B — | $2.64M — | $2.50 — | $2.64 — | $7.35B — | 9.64 | $0.26 — | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.76 1.29 USD |
+1.86
|
CN¥49.76B 7.34B USD | CN¥22.82M 3.37M USD | CN¥8.56 1.26 USD | CN¥8.93 1.32 USD | CN¥49.76B 7.34B USD | 24.33 | CN¥0.36 0.05 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥218.38 32.22 USD |
+1.84
|
CN¥49.68B 7.33B USD | CN¥3.43M 505.52K USD | CN¥210.13 31 USD | CN¥220.19 32.49 USD | CN¥49.68B 7.33B USD | 58.39 | CN¥3.74 0.55 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.98 1.47 USD |
-0.1
|
CN¥49.53B 7.31B USD | CN¥23.26M 3.43M USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥49.53B 7.31B USD | 24.94 | CN¥0.40 0.06 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥81.07 11.96 USD |
-2.42
|
CN¥49.44B 7.29B USD | CN¥6.48M 955.93K USD | CN¥80.78 11.92 USD | CN¥82.77 12.21 USD | CN¥49.44B 7.29B USD | 253.34 | CN¥0.32 0.05 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥10.92 1.61 USD |
-6.98
|
CN¥49.43B 7.29B USD | CN¥86.01M 12.69M USD | CN¥10.85 1.6 USD | CN¥11.57 1.71 USD | CN¥49.43B 7.29B USD | 42.00 | CN¥0.26 0.04 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥177.76 26.23 USD |
-2.92
|
CN¥49.41B 7.29B USD | CN¥2.40M 354.3K USD | CN¥177.31 26.16 USD | CN¥186.66 27.54 USD | CN¥49.41B 7.29B USD | 26.89 | CN¥6.61 0.98 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥39.19 5.78 USD |
+0.15
|
CN¥49.39B 7.29B USD | CN¥3.71M 547.56K USD | CN¥38.77 5.72 USD | CN¥40.04 5.91 USD | CN¥49.39B 7.29B USD | 34.68 | CN¥1.13 0.17 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.14 1.35 USD |
-2.77
|
CN¥49.29B 7.27B USD | CN¥26.14M 3.86M USD | CN¥9.05 1.34 USD | CN¥9.61 1.42 USD | CN¥49.29B 7.27B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥38.34 5.66 USD |
-3.16
|
CN¥49.27B 7.27B USD | CN¥22.59M 3.33M USD | CN¥38.11 5.62 USD | CN¥39.90 5.89 USD | CN¥49.27B 7.27B USD | 0 | -CN¥1.37 -0.2 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.81 4.69 USD |
-2.42
|
CN¥49.23B 7.26B USD | CN¥7.54M 1.11M USD | CN¥31.47 4.64 USD | CN¥32.30 4.77 USD | CN¥49.23B 7.26B USD | 25.86 | CN¥1.23 0.18 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥17.39 2.57 USD |
-4.55
|
CN¥49.06B 7.24B USD | CN¥46.37M 6.84M USD | CN¥17.33 2.56 USD | CN¥18.00 2.66 USD | CN¥49.06B 7.24B USD | 22.58 | CN¥0.77 0.11 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥72.81 10.74 USD |
+2.3
|
CN¥48.88B 7.21B USD | CN¥72.15M 10.65M USD | CN¥72.33 10.67 USD | CN¥75.69 11.17 USD | CN¥48.88B 7.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥27.79 4.1 USD |
+1.72
|
CN¥48.74B 7.19B USD | CN¥5.41M 797.69K USD | CN¥27.30 4.03 USD | CN¥27.82 4.1 USD | CN¥48.74B 7.19B USD | 13.89 | CN¥2.00 0.3 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥31.39 4.63 USD |
-0.03
|
CN¥48.61B 7.17B USD | CN¥13.77M 2.03M USD | CN¥30.77 4.54 USD | CN¥31.87 4.7 USD | CN¥48.61B 7.17B USD | 64.06 | CN¥0.49 0.07 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥226.39 33.4 USD |
+10
|
CN¥48.30B 7.13B USD | CN¥7.99M 1.18M USD | CN¥205.00 30.25 USD | CN¥226.39 33.4 USD | CN¥48.30B 7.13B USD | 45.64 | CN¥4.96 0.73 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥40.47 5.97 USD |
-3.87
|
CN¥47.96B 7.08B USD | CN¥17.88M 2.64M USD | CN¥40.28 5.94 USD | CN¥43.50 6.42 USD | CN¥47.96B 7.08B USD | 68.59 | CN¥0.59 0.09 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.55 1.85 USD |
-1.26
|
CN¥47.95B 7.08B USD | CN¥17.22M 2.54M USD | CN¥12.39 1.83 USD | CN¥13.05 1.93 USD | CN¥47.95B 7.08B USD | 20.91 | CN¥0.60 0.09 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥34.32 5.06 USD |
-4.03
|
CN¥47.73B 7.04B USD | CN¥29.93M 4.42M USD | CN¥33.90 5 USD | CN¥35.10 5.18 USD | CN¥47.73B 7.04B USD | 39.44 | CN¥0.87 0.13 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥59.00 8.71 USD |
-3.64
|
CN¥47.57B 7.02B USD | CN¥51.30M 7.57M USD | CN¥57.63 8.5 USD | CN¥61.69 9.1 USD | CN¥47.57B 7.02B USD | 47.96 | CN¥1.23 0.18 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥40.21 5.93 USD |
+2.24
|
CN¥47.54B 7.01B USD | CN¥11.88M 1.75M USD | CN¥38.80 5.72 USD | CN¥40.65 6 USD | CN¥47.54B 7.01B USD | 0 | -CN¥2.70 -0.3 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥45.59 6.73 USD |
-2.4
|
CN¥47.52B 7.01B USD | CN¥5.96M 879.2K USD | CN¥45.30 6.68 USD | CN¥47.06 6.94 USD | CN¥47.52B 7.01B USD | 24.77 | CN¥1.84 0.27 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥24.20 3.57 USD |
-2.18
|
CN¥45.99B 6.79B USD | CN¥18.97M 2.8M USD | CN¥24.12 3.56 USD | CN¥24.63 3.63 USD | CN¥45.99B 6.79B USD | 18.33 | CN¥1.32 0.19 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥87.00 12.84 USD |
+1.15
|
CN¥45.99B 6.79B USD | CN¥1.53M 225.8K USD | CN¥85.70 12.64 USD | CN¥87.58 12.92 USD | CN¥45.99B 6.79B USD | 16.29 | CN¥5.34 0.79 USD | ||
| Shenergy Company Limited 600642.SS | CN¥9.37 1.38 USD |
-2.6
|
CN¥45.86B 6.77B USD | CN¥17.96M 2.65M USD | CN¥9.33 1.38 USD | CN¥9.64 1.42 USD | CN¥45.86B 6.77B USD | 12.49 | CN¥0.75 0.11 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥159.33 23.51 USD |
-5.49
|
CN¥45.39B 6.7B USD | CN¥12.27M 1.81M USD | CN¥149.88 22.11 USD | CN¥161.83 23.88 USD | CN¥45.39B 6.7B USD | 83.41 | CN¥1.91 0.28 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.55 2 USD |
-6.55
|
CN¥44.92B 6.63B USD | CN¥49.19M 7.26M USD | CN¥13.48 1.99 USD | CN¥14.42 2.13 USD | CN¥44.92B 6.63B USD | 46.72 | CN¥0.29 0.04 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.34 1.08 USD |
+0.68
|
CN¥44.82B 6.61B USD | CN¥33.40M 4.93M USD | CN¥7.22 1.07 USD | CN¥7.40 1.09 USD | CN¥44.82B 6.61B USD | 6.79 | CN¥1.08 0.16 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥5.71 0.84 USD |
-6.08
|
CN¥44.74B 6.6B USD | CN¥188.00M 27.74M USD | CN¥5.66 0.84 USD | CN¥5.98 0.88 USD | CN¥44.74B 6.6B USD | 18.41 | CN¥0.31 0.05 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.88 5.15 USD |
-1.25
|
CN¥44.19B 6.52B USD | CN¥4.83M 712.12K USD | CN¥34.65 5.11 USD | CN¥35.38 5.22 USD | CN¥44.19B 6.52B USD | 16.37 | CN¥2.13 0.31 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥16.39 2.42 USD |
-2.62
|
CN¥44.14B 6.51B USD | CN¥27.77M 4.1M USD | CN¥16.32 2.41 USD | CN¥17.23 2.54 USD | CN¥44.14B 6.51B USD | 34.14 | CN¥0.48 0.07 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥102.00 15.05 USD |
-4.57
|
CN¥44.02B 6.49B USD | CN¥5.95M 878.3K USD | CN¥101.86 15.03 USD | CN¥106.33 15.69 USD | CN¥44.02B 6.49B USD | 76.11 | CN¥1.34 0.2 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥151.55 22.36 USD |
-2.09
|
CN¥43.90B 6.48B USD | CN¥1.70M 250.93K USD | CN¥151.47 22.35 USD | CN¥156.60 23.11 USD | CN¥43.90B 6.48B USD | 37.32 | CN¥4.06 0.6 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥47.74 7.04 USD |
+1.83
|
CN¥43.70B 6.45B USD | CN¥67.91M 10.02M USD | CN¥47.10 6.95 USD | CN¥49.08 7.24 USD | CN¥43.70B 6.45B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥59.18 8.73 USD |
-3.57
|
CN¥43.66B 6.44B USD | CN¥7.93M 1.17M USD | CN¥59.03 8.71 USD | CN¥61.50 9.07 USD | CN¥43.66B 6.44B USD | 28.86 | CN¥2.05 0.3 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥52.91 7.8 USD |
-2.33
|
CN¥43.53B 6.42B USD | CN¥7.62M 948.8K USD | CN¥52.56 7.76 USD | CN¥54.79 8.08 USD | CN¥43.53B 6.42B USD | 188.75 | CN¥0.28 0.04 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥44.46 6.56 USD |
-0.76
|
CN¥43.50B 6.42B USD | CN¥2.29M 337.41K USD | CN¥44.41 6.55 USD | CN¥44.98 6.64 USD | CN¥43.50B 6.42B USD | 16.40 | CN¥2.71 0.4 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.15 0.76 USD |
+0.98
|
CN¥43.46B 6.41B USD | CN¥64.80M 9.56M USD | CN¥5.05 0.75 USD | CN¥5.29 0.78 USD | CN¥43.46B 6.41B USD | 14.30 | CN¥0.36 0.05 USD | ||
| Novoray Corporation 688300.SS | CN¥179.60 26.5 USD |
+7.52
|
CN¥43.37B 6.4B USD | CN¥6.42M 947.06K USD | CN¥162.52 23.98 USD | CN¥180.87 26.69 USD | CN¥43.37B 6.4B USD | 136.06 | CN¥1.32 0.19 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥62.16 9.17 USD |
-0.88
|
CN¥42.96B 6.34B USD | CN¥54.04M 7.97M USD | CN¥61.00 9 USD | CN¥63.66 9.39 USD | CN¥42.96B 6.34B USD | 124.31 | CN¥0.50 0.07 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.03 2.37 USD |
-4.3
|
CN¥42.85B 6.32B USD | CN¥36.33M 5.36M USD | CN¥15.97 2.36 USD | CN¥16.66 2.46 USD | CN¥42.85B 6.32B USD | 34.10 | CN¥0.47 0.07 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.26 1.81 USD |
+0.41
|
CN¥42.60B 6.29B USD | CN¥5.73M 845.69K USD | CN¥12.10 1.79 USD | CN¥12.35 1.82 USD | CN¥42.60B 6.29B USD | 10.21 | CN¥1.20 0.18 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.83 6.76 USD |
-1.36
|
CN¥42.35B 6.25B USD | CN¥4.08M 601.52K USD | CN¥45.69 6.74 USD | CN¥47.41 7 USD | CN¥42.35B 6.25B USD | 23.03 | CN¥1.99 0.29 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.15 1.94 USD |
-5.05
|
CN¥42.03B 6.2B USD | CN¥21.66M 3.2M USD | CN¥13.12 1.94 USD | CN¥13.65 2.01 USD | CN¥42.03B 6.2B USD | 23.90 | CN¥0.55 0.08 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥18.33 2.7 USD |
-2.8
|
CN¥42.01B 6.2B USD | CN¥14.81M 2.19M USD | CN¥18.00 2.66 USD | CN¥18.80 2.77 USD | CN¥42.01B 6.2B USD | 37.40 | CN¥0.49 0.07 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥9.24 1.36 USD |
-3.14
|
CN¥41.77B 6.16B USD | CN¥18.98M 2.8M USD | CN¥9.20 1.36 USD | CN¥9.54 1.41 USD | CN¥41.77B 6.16B USD | 308.00 | CN¥0.03 0.004 USD | ||
| Sinotrans Limited 601598.SS | CN¥5.82 0.86 USD |
-1.35
|
CN¥41.75B 6.16B USD | CN¥4.04M 596.8K USD | CN¥5.81 0.86 USD | CN¥5.90 0.87 USD | CN¥41.75B 6.16B USD | 10.77 | CN¥0.54 0.08 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥273.02 40.28 USD |
-7.48
|
CN¥41.67B 6.15B USD | CN¥3.30M 487.34K USD | CN¥271.05 39.99 USD | CN¥289.73 42.75 USD | CN¥41.67B 6.15B USD | 225.63 | CN¥1.21 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||