Страница результатов 4 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novoray Corporation
688300.SS
CN
|
CN¥251.80 37.15 USD |
+7.04
|
CN¥60.80B 8.97B USD | CN¥4.87M 718.03K USD | CN¥232.00 34.23 USD | CN¥259.98 38.36 USD | CN¥60.80B 8.97B USD | 201.43 | CN¥1.25 0.18 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.04 1.78 USD |
-0.91
|
CN¥60.65B 8.95B USD | CN¥4.47M 659.33K USD | CN¥12.01 1.77 USD | CN¥12.18 1.8 USD | CN¥60.65B 8.95B USD | 12.80 | CN¥0.94 0.14 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥231.31 34.13 USD |
+10
|
CN¥60.51B 8.93B USD | CN¥8.84M 1.3M USD | CN¥205.90 30.38 USD | CN¥231.31 34.13 USD | CN¥60.51B 8.93B USD | 246.07 | CN¥0.94 0.14 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥104.60 15.43 USD |
+4.81
|
CN¥60.14B 8.87B USD | CN¥13.71M 2.02M USD | CN¥99.20 14.64 USD | CN¥105.35 15.54 USD | CN¥60.14B 8.87B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥70.80 10.45 USD |
+6.62
|
CN¥59.92B 8.84B USD | CN¥54.18M 7.99M USD | CN¥64.01 9.44 USD | CN¥71.80 10.59 USD | CN¥59.92B 8.84B USD | 61.56 | CN¥1.15 0.17 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥430.10 63.46 USD |
+5.34
|
CN¥59.90B 8.84B USD | CN¥2.59M 382.6K USD | CN¥398.00 58.72 USD | CN¥434.30 64.08 USD | CN¥59.90B 8.84B USD | 224.01 | CN¥1.92 0.28 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥59.73B 8.81B USD | CN¥51.73M 7.63M USD | CN¥4.96 0.73 USD | CN¥5.06 0.75 USD | CN¥59.73B 8.81B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.40 4.63 USD |
-3.39
|
CN¥59.67B 8.8B USD | CN¥26.13M 3.86M USD | CN¥31.31 4.62 USD | CN¥32.50 4.8 USD | CN¥59.67B 8.8B USD | 16.35 | CN¥1.92 0.28 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥211.91 31.27 USD |
-1.78
|
CN¥59.28B 8.75B USD | CN¥4.47M 658.9K USD | CN¥210.50 31.06 USD | CN¥215.35 31.77 USD | CN¥59.28B 8.75B USD | 683.58 | CN¥0.31 0.05 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.98 2.36 USD |
-0.81
|
CN¥59.26B 8.74B USD | CN¥5.05M 745.54K USD | CN¥15.97 2.36 USD | CN¥16.13 2.38 USD | CN¥59.26B 8.74B USD | 10.24 | CN¥1.56 0.23 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥260.01 38.36 USD |
-2.25
|
CN¥59.06B 8.71B USD | CN¥10.92M 1.61M USD | CN¥256.80 37.89 USD | CN¥267.99 39.54 USD | CN¥59.06B 8.71B USD | 206.35 | CN¥1.26 0.19 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥206.22 30.43 USD |
+1.15
|
CN¥58.99B 8.7B USD | CN¥2.70M 398.88K USD | CN¥201.97 29.8 USD | CN¥208.48 30.76 USD | CN¥58.99B 8.7B USD | 31.15 | CN¥6.62 0.98 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.81 7.5 USD |
+2.65
|
CN¥58.94B 8.7B USD | CN¥3.51M 517.54K USD | CN¥49.22 7.26 USD | CN¥51.60 7.61 USD | CN¥58.94B 8.7B USD | 24.54 | CN¥2.07 0.31 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.25 3.14 USD |
-2.88
|
CN¥58.92B 8.69B USD | CN¥23.00M 3.39M USD | CN¥21.21 3.13 USD | CN¥21.94 3.24 USD | CN¥58.92B 8.69B USD | 16.09 | CN¥1.32 0.19 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.77 2.03 USD |
+0.88
|
CN¥58.81B 8.68B USD | CN¥27.22M 4.02M USD | CN¥13.52 1.99 USD | CN¥13.89 2.05 USD | CN¥58.81B 8.68B USD | 59.86 | CN¥0.23 0.03 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥95.97 14.16 USD |
-1.86
|
CN¥58.52B 8.63B USD | CN¥11.18M 1.65M USD | CN¥95.88 14.15 USD | CN¥98.71 14.56 USD | CN¥58.52B 8.63B USD | 299.90 | CN¥0.32 0.05 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥25.52 3.77 USD |
+10
|
CN¥58.49B 8.63B USD | CN¥65.71M 9.7M USD | CN¥22.74 3.36 USD | CN¥25.52 3.77 USD | CN¥58.49B 8.63B USD | 52.08 | CN¥0.49 0.07 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.88 3.23 USD |
+1.39
|
CN¥58.43B 8.62B USD | CN¥12.64M 1.86M USD | CN¥21.25 3.14 USD | CN¥22.08 3.26 USD | CN¥58.43B 8.62B USD | 16.70 | CN¥1.31 0.19 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥36.65 5.41 USD |
+2.89
|
CN¥58.30B 8.6B USD | CN¥12.39M 1.83M USD | CN¥34.58 5.1 USD | CN¥37.12 5.48 USD | CN¥58.30B 8.6B USD | 37.02 | CN¥0.99 0.15 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.33 3.88 USD |
-2.99
|
CN¥58.29B 8.6B USD | CN¥7.39M 1.09M USD | CN¥26.29 3.88 USD | CN¥27.37 4.04 USD | CN¥58.29B 8.6B USD | 10.65 | CN¥2.47 0.36 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.62 1.57 USD |
-2.12
|
CN¥58.24B 8.59B USD | CN¥36.69M 5.41M USD | CN¥10.60 1.56 USD | CN¥11.04 1.63 USD | CN¥58.24B 8.59B USD | 13.27 | CN¥0.80 0.12 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.93 1.91 USD |
-1.9
|
CN¥58.21B 8.59B USD | CN¥23.08M 3.41M USD | CN¥12.90 1.9 USD | CN¥13.18 1.94 USD | CN¥58.21B 8.59B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.87 3.08 USD |
-1.97
|
CN¥58.03B 8.56B USD | CN¥14.87M 2.19M USD | CN¥20.62 3.04 USD | CN¥21.13 3.12 USD | CN¥58.03B 8.56B USD | 52.17 | CN¥0.40 0.06 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.24 3.43 USD |
-1.52
|
CN¥57.83B 8.53B USD | CN¥3.59M 530.05K USD | CN¥23.24 3.43 USD | CN¥23.60 3.48 USD | CN¥57.83B 8.53B USD | 26.71 | CN¥0.87 0.13 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥286.07 42.21 USD |
-0.43
|
CN¥57.68B 8.51B USD | CN¥4.01M 592.08K USD | CN¥278.00 41.02 USD | CN¥292.00 43.08 USD | CN¥57.68B 8.51B USD | 817.34 | CN¥0.35 0.05 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.81 2.63 USD |
0
|
CN¥57.45B 8.48B USD | CN¥171.26M 25.27M USD | CN¥17.35 2.56 USD | CN¥18.32 2.7 USD | CN¥57.45B 8.48B USD | 1781.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.73 3.94 USD |
-1.18
|
CN¥57.44B 8.48B USD | CN¥10.05M 1.48M USD | CN¥26.62 3.93 USD | CN¥26.98 3.98 USD | CN¥57.44B 8.48B USD | 12.49 | CN¥2.14 0.32 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.53 7.16 USD |
-2.99
|
CN¥57.37B 8.47B USD | CN¥16.18M 2.39M USD | CN¥48.40 7.14 USD | CN¥50.34 7.43 USD | CN¥57.37B 8.47B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.59 0.82 USD |
-2.27
|
CN¥57.00B 8.41B USD | CN¥20.93M 3.09M USD | CN¥5.57 0.82 USD | CN¥5.68 0.84 USD | CN¥57.00B 8.41B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥44.34 6.54 USD |
+14.42
|
CN¥56.98B 8.41B USD | CN¥87.31M 12.88M USD | CN¥38.58 5.69 USD | CN¥44.88 6.62 USD | CN¥56.98B 8.41B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥372.52 54.96 USD |
-0.4
|
CN¥56.86B 8.39B USD | CN¥2.30M 338.76K USD | CN¥364.29 53.75 USD | CN¥383.99 56.66 USD | CN¥56.86B 8.39B USD | 313.04 | CN¥1.19 0.18 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.91 1.76 USD |
-0.75
|
CN¥56.83B 8.39B USD | CN¥4.53M 668.22K USD | CN¥11.86 1.75 USD | CN¥11.98 1.77 USD | CN¥56.83B 8.39B USD | 14.88 | CN¥0.80 0.12 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.14 1.79 USD |
-3.27
|
CN¥56.19B 8.29B USD | CN¥50.76M 7.49M USD | CN¥12.10 1.79 USD | CN¥12.59 1.86 USD | CN¥56.19B 8.29B USD | 9.33 | CN¥1.30 0.19 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.83 0.71 USD |
-2.63
|
CN¥56.08B 8.28B USD | CN¥58.15M 8.58M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥56.08B 8.28B USD | 10.50 | CN¥0.46 0.07 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥246.20 36.33 USD |
+0.24
|
CN¥56.01B 8.26B USD | CN¥5.13M 756.88K USD | CN¥242.50 35.78 USD | CN¥250.68 36.99 USD | CN¥56.01B 8.26B USD | 66.00 | CN¥3.73 0.55 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥44.38 6.55 USD |
+1.12
|
CN¥55.93B 8.25B USD | CN¥5.47M 806.88K USD | CN¥42.88 6.33 USD | CN¥44.48 6.56 USD | CN¥55.93B 8.25B USD | 39.27 | CN¥1.13 0.17 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥69.20 10.21 USD |
+4.03
|
CN¥55.80B 8.23B USD | CN¥28.79M 4.25M USD | CN¥65.00 9.59 USD | CN¥70.70 10.43 USD | CN¥55.80B 8.23B USD | 56.26 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.69 5.27 USD |
+2.26
|
CN¥55.75B 8.23B USD | CN¥21.35M 3.15M USD | CN¥34.66 5.11 USD | CN¥35.81 5.28 USD | CN¥55.75B 8.23B USD | 49.56 | CN¥0.72 0.11 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.74 0.99 USD |
-1.17
|
CN¥55.48B 8.19B USD | CN¥27.82M 4.1M USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥55.48B 8.19B USD | 13.21 | CN¥0.51 0.08 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.68 0.4 USD |
-2.55
|
CN¥55.45B 8.18B USD | CN¥83.66M 12.34M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥55.45B 8.18B USD | 0 | CN¥0.00 0 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.50 7.3 USD |
+3.55
|
CN¥55.44B 8.18B USD | CN¥2.00M 294.68K USD | CN¥47.55 7.02 USD | CN¥50.37 7.43 USD | CN¥55.44B 8.18B USD | 71.73 | CN¥0.69 0.1 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥15.39 2.27 USD |
+2.95
|
CN¥55.25B 8.15B USD | CN¥174.64M 25.77M USD | CN¥14.65 2.16 USD | CN¥15.45 2.28 USD | CN¥55.25B 8.15B USD | 219.85 | CN¥0.07 0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥532.39 78.55 USD |
+4.83
|
CN¥54.76B 8.08B USD | CN¥2.10M 309.48K USD | CN¥511.31 75.44 USD | CN¥540.86 79.8 USD | CN¥54.76B 8.08B USD | 10647.79 | CN¥0.05 0.007 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥31.07 4.58 USD |
+7.96
|
CN¥54.46B 8.04B USD | CN¥168.71M 24.89M USD | CN¥29.00 4.28 USD | CN¥31.66 4.67 USD | CN¥54.46B 8.04B USD | 54.50 | CN¥0.57 0.08 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.72 3.79 USD |
-1.98
|
CN¥54.41B 8.03B USD | CN¥18.50M 2.73M USD | CN¥25.67 3.79 USD | CN¥26.30 3.88 USD | CN¥54.41B 8.03B USD | 14.61 | CN¥1.76 0.26 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.35 1.23 USD |
-2.22
|
CN¥54.20B 8B USD | CN¥6.05M 892.04K USD | CN¥8.35 1.23 USD | CN¥8.58 1.27 USD | CN¥54.20B 8B USD | 10.30 | CN¥0.81 0.12 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.97 1.77 USD |
+0.93
|
CN¥54.19B 8B USD | CN¥38.73M 5.71M USD | CN¥11.72 1.73 USD | CN¥12.10 1.79 USD | CN¥54.19B 8B USD | 46.03 | CN¥0.26 0.04 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.00 5.16 USD |
+3.12
|
CN¥54.17B 7.99B USD | CN¥10.38M 1.53M USD | CN¥33.60 4.96 USD | CN¥35.13 5.18 USD | CN¥54.17B 7.99B USD | 28.45 | CN¥1.23 0.18 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.82 2.33 USD |
-4.92
|
CN¥54.15B 7.99B USD | CN¥17.06M 2.52M USD | CN¥15.80 2.33 USD | CN¥16.55 2.44 USD | CN¥54.15B 7.99B USD | 11.21 | CN¥1.41 0.21 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.98 3.54 USD |
-2.32
|
CN¥53.93B 7.96B USD | CN¥29.25M 4.32M USD | CN¥23.89 3.52 USD | CN¥24.78 3.66 USD | CN¥53.93B 7.96B USD | 9.51 | CN¥2.52 0.37 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.53 4.36 USD |
-2.32
|
CN¥53.83B 7.94B USD | CN¥17.24M 2.54M USD | CN¥29.51 4.35 USD | CN¥30.51 4.5 USD | CN¥53.83B 7.94B USD | 10.18 | CN¥2.90 0.43 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.09 1.64 USD |
-0.18
|
CN¥53.66B 7.92B USD | CN¥18.49M 2.73M USD | CN¥10.89 1.61 USD | CN¥11.20 1.65 USD | CN¥53.66B 7.92B USD | 46.20 | CN¥0.24 0.04 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.57 4.36 USD |
-1.83
|
CN¥53.65B 7.92B USD | CN¥15.53M 2.29M USD | CN¥29.55 4.36 USD | CN¥30.20 4.46 USD | CN¥53.65B 7.92B USD | 23.28 | CN¥1.27 0.19 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.39 2.42 USD |
+0.49
|
CN¥53.58B 7.91B USD | CN¥12.60M 1.86M USD | CN¥16.11 2.38 USD | CN¥16.45 2.43 USD | CN¥53.58B 7.91B USD | 13.77 | CN¥1.19 0.18 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.41 1.39 USD |
-1.57
|
CN¥53.45B 7.89B USD | CN¥22.07M 3.26M USD | CN¥9.40 1.39 USD | CN¥9.64 1.42 USD | CN¥53.45B 7.89B USD | 26.13 | CN¥0.36 0.05 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥71.99 10.62 USD |
+1.47
|
CN¥53.31B 7.87B USD | CN¥47.01M 6.94M USD | CN¥69.69 10.28 USD | CN¥73.94 10.91 USD | CN¥53.31B 7.87B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.66 — |
+3.46
|
$7.79B — | $6.10M — | $2.63 — | $2.68 — | $7.79B — | 10.22 | $0.26 — | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.59 0.68 USD |
-0.87
|
CN¥52.71B 7.78B USD | CN¥92.26M 13.61M USD | CN¥4.55 0.67 USD | CN¥4.71 0.69 USD | CN¥52.71B 7.78B USD | 12.75 | CN¥0.36 0.05 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.82 1.6 USD |
-0.92
|
CN¥52.31B 7.72B USD | CN¥4.58M 675.93K USD | CN¥10.80 1.59 USD | CN¥11.03 1.63 USD | CN¥52.31B 7.72B USD | 19.67 | CN¥0.55 0.08 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥87.49 12.91 USD |
-0.81
|
CN¥52.21B 7.7B USD | CN¥3.55M 523.61K USD | CN¥86.38 12.75 USD | CN¥88.30 13.03 USD | CN¥52.21B 7.7B USD | 21.54 | CN¥4.06 0.6 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
-1.2
|
CN¥52.10B 7.69B USD | CN¥15.14M 2.23M USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥52.10B 7.69B USD | 14.47 | CN¥0.34 0.05 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥18.00 2.66 USD |
+1.58
|
CN¥51.67B 7.62B USD | CN¥9.88M 1.46M USD | CN¥17.45 2.57 USD | CN¥18.20 2.69 USD | CN¥51.67B 7.62B USD | 41.86 | CN¥0.43 0.06 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥395.98 58.43 USD |
-0.81
|
CN¥51.53B 7.6B USD | CN¥3.35M 494.97K USD | CN¥390.10 57.56 USD | CN¥403.70 59.56 USD | CN¥51.53B 7.6B USD | 0 | -CN¥0.17 -0.02 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.22 1.51 USD |
+1.19
|
CN¥51.51B 7.6B USD | CN¥154.70M 22.83M USD | CN¥9.99 1.47 USD | CN¥10.55 1.56 USD | CN¥51.51B 7.6B USD | 42.58 | CN¥0.24 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥37.02 5.46 USD |
+3.61
|
CN¥51.48B 7.6B USD | CN¥37.36M 5.51M USD | CN¥35.60 5.25 USD | CN¥37.41 5.52 USD | CN¥51.48B 7.6B USD | 42.55 | CN¥0.87 0.13 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥62.34 9.2 USD |
+5.64
|
CN¥51.35B 7.58B USD | CN¥16.57M 2.44M USD | CN¥58.88 8.69 USD | CN¥62.68 9.25 USD | CN¥51.35B 7.58B USD | 222.64 | CN¥0.28 0.04 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥33.13 4.89 USD |
-0.42
|
CN¥51.31B 7.57B USD | CN¥12.92M 1.91M USD | CN¥32.60 4.81 USD | CN¥33.25 4.91 USD | CN¥51.31B 7.57B USD | 67.61 | CN¥0.49 0.07 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥7.63 1.13 USD |
-4.86
|
CN¥51.08B 7.54B USD | CN¥120.11M 17.72M USD | CN¥7.60 1.12 USD | CN¥8.01 1.18 USD | CN¥51.08B 7.54B USD | 14.96 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.91 0.87 USD |
-2.8
|
CN¥51.04B 7.53B USD | CN¥72.76M 10.74M USD | CN¥5.90 0.87 USD | CN¥6.07 0.9 USD | CN¥51.04B 7.53B USD | 16.88 | CN¥0.35 0.05 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥33.18 4.9 USD |
-3.43
|
CN¥50.87B 7.51B USD | CN¥21.55M 3.18M USD | CN¥33.02 4.87 USD | CN¥34.49 5.09 USD | CN¥50.87B 7.51B USD | 73.73 | CN¥0.45 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥16.40 2.42 USD |
-1.15
|
CN¥50.77B 7.49B USD | CN¥3.91M 577.02K USD | CN¥16.38 2.42 USD | CN¥16.67 2.46 USD | CN¥50.77B 7.49B USD | 11.63 | CN¥1.41 0.21 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.57 7.17 USD |
-1.42
|
CN¥50.62B 7.47B USD | CN¥5.83M 859.91K USD | CN¥48.47 7.15 USD | CN¥49.62 7.32 USD | CN¥50.62B 7.47B USD | 26.39 | CN¥1.84 0.27 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.53 4.21 USD |
+3
|
CN¥50.03B 7.38B USD | CN¥8.61M 1.27M USD | CN¥27.49 4.06 USD | CN¥28.83 4.25 USD | CN¥50.03B 7.38B USD | 14.26 | CN¥2.00 0.3 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.01 3.1 USD |
-2.87
|
CN¥49.98B 7.37B USD | CN¥25.79M 3.8M USD | CN¥20.89 3.08 USD | CN¥21.85 3.22 USD | CN¥49.98B 7.37B USD | 15.00 | CN¥1.40 0.21 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.62 2.45 USD |
-2.18
|
CN¥49.72B 7.34B USD | CN¥12.05M 1.78M USD | CN¥16.50 2.43 USD | CN¥16.98 2.51 USD | CN¥49.72B 7.34B USD | 42.61 | CN¥0.39 0.06 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.11 1.2 USD |
-1.34
|
CN¥49.53B 7.31B USD | CN¥188.26M 27.78M USD | CN¥8.05 1.19 USD | CN¥8.29 1.22 USD | CN¥49.53B 7.31B USD | 7.50 | CN¥1.08 0.16 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.07 1.34 USD |
-0.22
|
CN¥48.91B 7.22B USD | CN¥13.44M 1.98M USD | CN¥9.04 1.33 USD | CN¥9.28 1.37 USD | CN¥48.91B 7.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.84 1.45 USD |
-6.65
|
CN¥48.83B 7.2B USD | CN¥48.77M 7.2M USD | CN¥9.83 1.45 USD | CN¥10.48 1.55 USD | CN¥48.83B 7.2B USD | 24.60 | CN¥0.40 0.06 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥168.37 24.84 USD |
-1.13
|
CN¥48.77B 7.2B USD | CN¥1.75M 258.27K USD | CN¥168.16 24.81 USD | CN¥174.42 25.74 USD | CN¥48.77B 7.2B USD | 41.67 | CN¥4.04 0.6 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.63 2.9 USD |
-1.65
|
CN¥48.72B 7.19B USD | CN¥983.20K 145.07K USD | CN¥19.62 2.89 USD | CN¥19.95 2.94 USD | CN¥48.72B 7.19B USD | 10.49 | CN¥1.87 0.28 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥169.52 25.01 USD |
-1.79
|
CN¥48.35B 7.13B USD | CN¥7.87M 1.16M USD | CN¥166.00 24.49 USD | CN¥172.39 25.44 USD | CN¥48.35B 7.13B USD | 88.29 | CN¥1.92 0.28 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥102.75 15.16 USD |
-1.65
|
CN¥48.32B 7.13B USD | CN¥18.82M 2.78M USD | CN¥100.88 14.88 USD | CN¥103.58 15.28 USD | CN¥48.32B 7.13B USD | 165.72 | CN¥0.62 0.09 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.48 1.84 USD |
-1.34
|
CN¥47.69B 7.04B USD | CN¥17.65M 2.6M USD | CN¥12.25 1.81 USD | CN¥12.68 1.87 USD | CN¥47.69B 7.04B USD | 20.80 | CN¥0.60 0.09 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥105.17 15.52 USD |
+6.88
|
CN¥47.67B 7.03B USD | CN¥20.48M 3.02M USD | CN¥98.52 14.54 USD | CN¥105.48 15.56 USD | CN¥47.67B 7.03B USD | 751.21 | CN¥0.14 0.02 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥16.85 2.49 USD |
-2.03
|
CN¥47.54B 7.01B USD | CN¥40.94M 6.04M USD | CN¥16.76 2.47 USD | CN¥17.17 2.53 USD | CN¥47.54B 7.01B USD | 21.88 | CN¥0.77 0.11 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥69.54 10.26 USD |
+8.71
|
CN¥47.22B 6.97B USD | CN¥31.82M 4.69M USD | CN¥65.68 9.69 USD | CN¥70.37 10.38 USD | CN¥47.22B 6.97B USD | 126.43 | CN¥0.55 0.08 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥39.80 5.87 USD |
-2.45
|
CN¥47.17B 6.96B USD | CN¥13.20M 1.95M USD | CN¥39.20 5.78 USD | CN¥41.47 6.12 USD | CN¥47.17B 6.96B USD | 67.45 | CN¥0.59 0.09 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥17.88 2.64 USD |
+3.11
|
CN¥46.64B 6.88B USD | CN¥25.33M 3.74M USD | CN¥17.35 2.56 USD | CN¥18.08 2.67 USD | CN¥46.64B 6.88B USD | 68.76 | CN¥0.26 0.04 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥337.50 49.8 USD |
-0.9
|
CN¥46.60B 6.88B USD | CN¥1.98M 291.6K USD | CN¥335.02 49.43 USD | CN¥348.35 51.4 USD | CN¥46.60B 6.88B USD | 172.19 | CN¥1.96 0.29 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥217.40 32.08 USD |
-6.37
|
CN¥46.38B 6.84B USD | CN¥8.53M 1.26M USD | CN¥213.00 31.43 USD | CN¥247.65 36.54 USD | CN¥46.38B 6.84B USD | 43.83 | CN¥4.96 0.73 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥74.35 10.97 USD |
-3.82
|
CN¥46.38B 6.84B USD | CN¥6.98M 1.03M USD | CN¥73.91 10.91 USD | CN¥77.95 11.5 USD | CN¥46.38B 6.84B USD | 19.61 | CN¥3.79 0.56 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥24.25 3.58 USD |
+0.66
|
CN¥46.09B 6.8B USD | CN¥20.17M 2.98M USD | CN¥23.91 3.53 USD | CN¥24.75 3.65 USD | CN¥46.09B 6.8B USD | 18.37 | CN¥1.32 0.19 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.31 4.91 USD |
+3.16
|
CN¥45.82B 6.76B USD | CN¥27.15M 4.01M USD | CN¥32.12 4.74 USD | CN¥34.00 5.02 USD | CN¥45.82B 6.76B USD | 61.68 | CN¥0.54 0.08 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.36 1.38 USD |
-1.89
|
CN¥45.81B 6.76B USD | CN¥10.31M 1.52M USD | CN¥9.35 1.38 USD | CN¥9.67 1.43 USD | CN¥45.81B 6.76B USD | 12.48 | CN¥0.75 0.11 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥37.78 5.57 USD |
+0.48
|
CN¥45.40B 6.7B USD | CN¥41.08M 6.06M USD | CN¥37.24 5.49 USD | CN¥39.45 5.82 USD | CN¥45.40B 6.7B USD | 29.98 | CN¥1.26 0.19 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.69 2.02 USD |
+0.88
|
CN¥45.39B 6.7B USD | CN¥18.20M 2.68M USD | CN¥13.44 1.98 USD | CN¥13.80 2.04 USD | CN¥45.39B 6.7B USD | 45.63 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.29 7.86 USD |
-0.28
|
CN¥45.13B 6.66B USD | CN¥9.88M 1.46M USD | CN¥52.72 7.78 USD | CN¥54.60 8.06 USD | CN¥45.13B 6.66B USD | 48.00 | CN¥1.11 0.16 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥18.60 2.74 USD |
+3.74
|
CN¥45.11B 6.66B USD | CN¥67.22M 9.92M USD | CN¥17.76 2.62 USD | CN¥19.55 2.88 USD | CN¥45.11B 6.66B USD | 31.52 | CN¥0.59 0.09 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥171.51 25.31 USD |
+3.93
|
CN¥44.99B 6.64B USD | CN¥17.86M 2.64M USD | CN¥168.31 24.83 USD | CN¥178.00 26.26 USD | CN¥44.99B 6.64B USD | 84.90 | CN¥2.02 0.3 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.74 2.47 USD |
+0.84
|
CN¥44.75B 6.6B USD | CN¥21.97M 3.24M USD | CN¥16.48 2.43 USD | CN¥16.86 2.49 USD | CN¥44.75B 6.6B USD | 35.61 | CN¥0.47 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||