Страница результатов 4 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novoray Corporation
688300.SS
CN
|
CN¥252.80 37.3 USD |
+7.46
|
CN¥61.04B 9.01B USD | CN¥5.59M 825.08K USD | CN¥232.00 34.23 USD | CN¥259.98 38.36 USD | CN¥61.04B 9.01B USD | 202.24 | CN¥1.25 0.18 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.10 1.79 USD |
-0.41
|
CN¥60.96B 8.99B USD | CN¥5.28M 778.35K USD | CN¥12.01 1.77 USD | CN¥12.18 1.8 USD | CN¥60.96B 8.99B USD | 12.87 | CN¥0.94 0.14 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥231.31 34.13 USD |
+10
|
CN¥60.51B 8.93B USD | CN¥8.95M 1.32M USD | CN¥205.90 30.38 USD | CN¥231.31 34.13 USD | CN¥60.51B 8.93B USD | 246.07 | CN¥0.94 0.14 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥428.49 63.22 USD |
+4.94
|
CN¥59.68B 8.81B USD | CN¥3.03M 446.54K USD | CN¥398.00 58.72 USD | CN¥434.30 64.08 USD | CN¥59.68B 8.81B USD | 223.17 | CN¥1.92 0.28 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥103.78 15.31 USD |
+3.99
|
CN¥59.67B 8.8B USD | CN¥17.73M 2.62M USD | CN¥99.20 14.64 USD | CN¥105.88 15.62 USD | CN¥59.67B 8.8B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.98 0.73 USD |
-1.97
|
CN¥59.61B 8.8B USD | CN¥61.76M 9.11M USD | CN¥4.96 0.73 USD | CN¥5.06 0.75 USD | CN¥59.61B 8.8B USD | 0 | -CN¥0.01 -0.001 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥51.21 7.56 USD |
+3.45
|
CN¥59.40B 8.76B USD | CN¥4.51M 665.33K USD | CN¥49.22 7.26 USD | CN¥51.68 7.63 USD | CN¥59.40B 8.76B USD | 24.73 | CN¥2.07 0.31 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥211.81 31.25 USD |
-1.83
|
CN¥59.25B 8.74B USD | CN¥5.68M 838.31K USD | CN¥210.16 31.01 USD | CN¥215.35 31.77 USD | CN¥59.25B 8.74B USD | 683.25 | CN¥0.31 0.05 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.97 2.36 USD |
-0.87
|
CN¥59.22B 8.74B USD | CN¥6.75M 995.83K USD | CN¥15.93 2.35 USD | CN¥16.13 2.38 USD | CN¥59.22B 8.74B USD | 10.23 | CN¥1.56 0.23 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥69.95 10.32 USD |
+5.35
|
CN¥59.20B 8.74B USD | CN¥62.55M 9.23M USD | CN¥64.01 9.44 USD | CN¥71.80 10.59 USD | CN¥59.20B 8.74B USD | 60.82 | CN¥1.15 0.17 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.00 4.57 USD |
-4.62
|
CN¥58.91B 8.69B USD | CN¥31.77M 4.69M USD | CN¥30.80 4.54 USD | CN¥32.50 4.8 USD | CN¥58.91B 8.69B USD | 16.14 | CN¥1.92 0.28 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.01 5.46 USD |
+3.91
|
CN¥58.87B 8.69B USD | CN¥16.00M 2.36M USD | CN¥34.58 5.1 USD | CN¥37.48 5.53 USD | CN¥58.87B 8.69B USD | 37.38 | CN¥0.99 0.15 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.00 3.25 USD |
+1.95
|
CN¥58.75B 8.67B USD | CN¥15.17M 2.24M USD | CN¥21.25 3.14 USD | CN¥22.08 3.26 USD | CN¥58.75B 8.67B USD | 16.79 | CN¥1.31 0.19 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥205.08 30.26 USD |
+0.59
|
CN¥58.67B 8.66B USD | CN¥3.24M 478.24K USD | CN¥201.97 29.8 USD | CN¥208.48 30.76 USD | CN¥58.67B 8.66B USD | 30.97 | CN¥6.62 0.98 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥25.52 3.77 USD |
+10
|
CN¥58.49B 8.63B USD | CN¥74.55M 11M USD | CN¥22.74 3.36 USD | CN¥25.52 3.77 USD | CN¥58.49B 8.63B USD | 52.08 | CN¥0.49 0.07 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥95.90 14.15 USD |
-1.93
|
CN¥58.48B 8.63B USD | CN¥13.96M 2.06M USD | CN¥95.34 14.07 USD | CN¥98.71 14.56 USD | CN¥58.48B 8.63B USD | 299.68 | CN¥0.32 0.05 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.41 3.9 USD |
-2.69
|
CN¥58.47B 8.63B USD | CN¥13.67M 2.02M USD | CN¥26.15 3.86 USD | CN¥27.37 4.04 USD | CN¥58.47B 8.63B USD | 10.69 | CN¥2.47 0.36 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.64 2.01 USD |
-0.07
|
CN¥58.25B 8.6B USD | CN¥33.43M 4.93M USD | CN¥13.52 1.99 USD | CN¥13.89 2.05 USD | CN¥58.25B 8.6B USD | 59.30 | CN¥0.23 0.03 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.95 3.09 USD |
-4.25
|
CN¥58.08B 8.57B USD | CN¥29.02M 4.28M USD | CN¥20.81 3.07 USD | CN¥21.94 3.24 USD | CN¥58.08B 8.57B USD | 15.87 | CN¥1.32 0.19 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥255.72 37.73 USD |
-3.86
|
CN¥58.08B 8.57B USD | CN¥14.63M 2.16M USD | CN¥255.22 37.66 USD | CN¥267.99 39.54 USD | CN¥58.08B 8.57B USD | 202.95 | CN¥1.26 0.19 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.57 1.56 USD |
-2.58
|
CN¥57.96B 8.55B USD | CN¥44.87M 6.62M USD | CN¥10.54 1.56 USD | CN¥11.04 1.63 USD | CN¥57.96B 8.55B USD | 13.21 | CN¥0.80 0.12 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.84 1.89 USD |
-2.58
|
CN¥57.81B 8.53B USD | CN¥31.01M 4.57M USD | CN¥12.82 1.89 USD | CN¥13.18 1.94 USD | CN¥57.81B 8.53B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.16 3.42 USD |
-1.86
|
CN¥57.63B 8.5B USD | CN¥4.72M 696.76K USD | CN¥23.15 3.42 USD | CN¥23.60 3.48 USD | CN¥57.63B 8.5B USD | 26.62 | CN¥0.87 0.13 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.72 3.06 USD |
-2.68
|
CN¥57.61B 8.5B USD | CN¥19.35M 2.86M USD | CN¥20.62 3.04 USD | CN¥21.13 3.12 USD | CN¥57.61B 8.5B USD | 51.79 | CN¥0.40 0.06 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥377.17 55.65 USD |
+0.84
|
CN¥57.57B 8.49B USD | CN¥2.62M 387.17K USD | CN¥364.29 53.75 USD | CN¥383.99 56.66 USD | CN¥57.57B 8.49B USD | 316.94 | CN¥1.19 0.18 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.74 3.95 USD |
-1.15
|
CN¥57.46B 8.48B USD | CN¥14.30M 2.11M USD | CN¥26.48 3.91 USD | CN¥26.98 3.98 USD | CN¥57.46B 8.48B USD | 12.49 | CN¥2.14 0.32 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥284.00 41.9 USD |
-1.15
|
CN¥57.26B 8.45B USD | CN¥4.71M 695.6K USD | CN¥278.00 41.02 USD | CN¥292.00 43.08 USD | CN¥57.26B 8.45B USD | 811.42 | CN¥0.35 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.42 7.14 USD |
-3.22
|
CN¥57.24B 8.45B USD | CN¥19.36M 2.86M USD | CN¥48.19 7.11 USD | CN¥50.34 7.43 USD | CN¥57.24B 8.45B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.63 2.6 USD |
-1.01
|
CN¥56.87B 8.39B USD | CN¥189.77M 28M USD | CN¥17.35 2.56 USD | CN¥18.32 2.7 USD | CN¥56.87B 8.39B USD | 1763.00 | CN¥0.01 0.001 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥44.11 6.51 USD |
+13.83
|
CN¥56.68B 8.36B USD | CN¥104.01M 15.35M USD | CN¥38.58 5.69 USD | CN¥45.71 6.74 USD | CN¥56.68B 8.36B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥44.88 6.62 USD |
+2.26
|
CN¥56.56B 8.35B USD | CN¥8.12M 1.2M USD | CN¥42.88 6.33 USD | CN¥45.00 6.64 USD | CN¥56.56B 8.35B USD | 39.71 | CN¥1.13 0.17 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.83 1.75 USD |
-1.42
|
CN¥56.45B 8.33B USD | CN¥6.97M 1.03M USD | CN¥11.81 1.74 USD | CN¥11.98 1.77 USD | CN¥56.45B 8.33B USD | 14.78 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.52 0.81 USD |
-3.5
|
CN¥56.29B 8.31B USD | CN¥28.89M 4.26M USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥56.29B 8.31B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥246.75 36.41 USD |
+0.46
|
CN¥56.13B 8.28B USD | CN¥6.02M 888.88K USD | CN¥242.50 35.78 USD | CN¥250.68 36.99 USD | CN¥56.13B 8.28B USD | 66.15 | CN¥3.73 0.55 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.97 7.37 USD |
+4.54
|
CN¥55.96B 8.26B USD | CN¥2.49M 367.87K USD | CN¥47.55 7.02 USD | CN¥50.37 7.43 USD | CN¥55.96B 8.26B USD | 72.42 | CN¥0.69 0.1 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.81 0.71 USD |
-3.02
|
CN¥55.85B 8.24B USD | CN¥72.84M 10.75M USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥55.85B 8.24B USD | 10.45 | CN¥0.46 0.07 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.00 1.77 USD |
-4.38
|
CN¥55.54B 8.2B USD | CN¥65.85M 9.72M USD | CN¥11.93 1.76 USD | CN¥12.59 1.86 USD | CN¥55.54B 8.2B USD | 9.23 | CN¥1.30 0.19 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.55 5.25 USD |
+1.86
|
CN¥55.53B 8.19B USD | CN¥27.57M 4.07M USD | CN¥34.66 5.11 USD | CN¥35.98 5.31 USD | CN¥55.53B 8.19B USD | 49.37 | CN¥0.72 0.11 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.67 0.39 USD |
-2.91
|
CN¥55.25B 8.15B USD | CN¥95.07M 14.03M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥55.25B 8.15B USD | 0 | CN¥0.00 0 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.70 0.99 USD |
-1.76
|
CN¥55.16B 8.14B USD | CN¥38.02M 5.61M USD | CN¥6.67 0.98 USD | CN¥6.82 1.01 USD | CN¥55.16B 8.14B USD | 13.13 | CN¥0.51 0.08 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥68.32 10.08 USD |
+2.71
|
CN¥55.09B 8.13B USD | CN¥33.03M 4.87M USD | CN¥65.00 9.59 USD | CN¥70.70 10.43 USD | CN¥55.09B 8.13B USD | 55.54 | CN¥1.23 0.18 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥15.30 2.26 USD |
+2.34
|
CN¥54.93B 8.1B USD | CN¥226.10M 33.36M USD | CN¥14.65 2.16 USD | CN¥15.60 2.3 USD | CN¥54.93B 8.1B USD | 218.57 | CN¥0.07 0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥528.94 78.04 USD |
+4.15
|
CN¥54.41B 8.03B USD | CN¥2.49M 366.69K USD | CN¥511.31 75.44 USD | CN¥540.86 79.8 USD | CN¥54.41B 8.03B USD | 10578.79 | CN¥0.05 0.007 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥30.93 4.56 USD |
+7.47
|
CN¥54.21B 8B USD | CN¥194.43M 28.69M USD | CN¥29.00 4.28 USD | CN¥31.66 4.67 USD | CN¥54.21B 8B USD | 54.26 | CN¥0.57 0.08 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.53 3.77 USD |
-2.7
|
CN¥54.00B 7.97B USD | CN¥24.45M 3.61M USD | CN¥25.41 3.75 USD | CN¥26.30 3.88 USD | CN¥54.00B 7.97B USD | 14.50 | CN¥1.76 0.26 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.91 1.76 USD |
+0.42
|
CN¥53.92B 7.96B USD | CN¥47.84M 7.06M USD | CN¥11.72 1.73 USD | CN¥12.10 1.79 USD | CN¥53.92B 7.96B USD | 45.80 | CN¥0.26 0.04 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.72 2.32 USD |
-5.53
|
CN¥53.81B 7.94B USD | CN¥23.16M 3.42M USD | CN¥15.60 2.3 USD | CN¥16.55 2.44 USD | CN¥53.81B 7.94B USD | 11.14 | CN¥1.41 0.21 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.28 1.22 USD |
-3.04
|
CN¥53.75B 7.93B USD | CN¥12.53M 1.85M USD | CN¥8.27 1.22 USD | CN¥8.58 1.27 USD | CN¥53.75B 7.93B USD | 10.22 | CN¥0.81 0.12 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.72 5.12 USD |
+2.3
|
CN¥53.73B 7.93B USD | CN¥12.32M 1.82M USD | CN¥33.60 4.96 USD | CN¥35.13 5.18 USD | CN¥53.73B 7.93B USD | 28.22 | CN¥1.23 0.18 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.85 3.52 USD |
-2.85
|
CN¥53.64B 7.91B USD | CN¥38.67M 5.71M USD | CN¥23.68 3.49 USD | CN¥24.78 3.66 USD | CN¥53.64B 7.91B USD | 9.46 | CN¥2.52 0.37 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.39 4.34 USD |
-2.78
|
CN¥53.58B 7.91B USD | CN¥24.13M 3.56M USD | CN¥29.20 4.31 USD | CN¥30.51 4.5 USD | CN¥53.58B 7.91B USD | 10.13 | CN¥2.90 0.43 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.01 1.62 USD |
-0.9
|
CN¥53.28B 7.86B USD | CN¥21.53M 3.18M USD | CN¥10.89 1.61 USD | CN¥11.20 1.65 USD | CN¥53.28B 7.86B USD | 45.87 | CN¥0.24 0.04 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.32 4.33 USD |
-2.66
|
CN¥53.19B 7.85B USD | CN¥20.24M 2.99M USD | CN¥29.28 4.32 USD | CN¥30.20 4.46 USD | CN¥53.19B 7.85B USD | 23.08 | CN¥1.27 0.19 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.36 1.38 USD |
-2.09
|
CN¥53.17B 7.85B USD | CN¥27.85M 4.11M USD | CN¥9.32 1.38 USD | CN¥9.64 1.42 USD | CN¥53.17B 7.85B USD | 25.99 | CN¥0.36 0.05 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.21 2.39 USD |
-0.61
|
CN¥52.99B 7.82B USD | CN¥16.21M 2.39M USD | CN¥16.11 2.38 USD | CN¥16.45 2.43 USD | CN¥52.99B 7.82B USD | 13.62 | CN¥1.19 0.18 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥71.51 10.55 USD |
+0.79
|
CN¥52.96B 7.81B USD | CN¥55.39M 8.17M USD | CN¥69.69 10.28 USD | CN¥73.94 10.91 USD | CN¥52.96B 7.81B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.65 — |
+3.11
|
$7.76B — | $6.74M — | $2.63 — | $2.68 — | $7.76B — | 10.18 | $0.26 — | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.82 1.6 USD |
-0.92
|
CN¥52.31B 7.72B USD | CN¥5.74M 847.02K USD | CN¥10.66 1.57 USD | CN¥11.03 1.63 USD | CN¥52.31B 7.72B USD | 19.67 | CN¥0.55 0.08 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.53 0.67 USD |
-2.16
|
CN¥52.02B 7.68B USD | CN¥119.07M 17.57M USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥52.02B 7.68B USD | 12.58 | CN¥0.36 0.05 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.91 0.72 USD |
-1.41
|
CN¥52.00B 7.67B USD | CN¥19.77M 2.92M USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥52.00B 7.67B USD | 14.44 | CN¥0.34 0.05 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.96 12.83 USD |
-1.41
|
CN¥51.90B 7.66B USD | CN¥4.40M 648.6K USD | CN¥86.38 12.75 USD | CN¥88.30 13.03 USD | CN¥51.90B 7.66B USD | 21.41 | CN¥4.06 0.6 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥394.70 58.24 USD |
-1.13
|
CN¥51.37B 7.58B USD | CN¥4.44M 654.97K USD | CN¥390.10 57.56 USD | CN¥403.70 59.56 USD | CN¥51.37B 7.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.81 2.63 USD |
+0.51
|
CN¥51.13B 7.54B USD | CN¥11.57M 1.71M USD | CN¥17.45 2.57 USD | CN¥18.20 2.69 USD | CN¥51.13B 7.54B USD | 41.41 | CN¥0.43 0.06 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.11 1.49 USD |
+0.1
|
CN¥50.96B 7.52B USD | CN¥178.23M 26.3M USD | CN¥9.99 1.47 USD | CN¥10.55 1.56 USD | CN¥50.96B 7.52B USD | 42.12 | CN¥0.24 0.04 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥7.61 1.12 USD |
-5.11
|
CN¥50.95B 7.52B USD | CN¥131.36M 19.38M USD | CN¥7.60 1.12 USD | CN¥8.01 1.18 USD | CN¥50.95B 7.52B USD | 14.92 | CN¥0.51 0.08 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥32.87 4.85 USD |
-1.2
|
CN¥50.91B 7.51B USD | CN¥15.79M 2.33M USD | CN¥32.60 4.81 USD | CN¥33.25 4.91 USD | CN¥50.91B 7.51B USD | 67.08 | CN¥0.49 0.07 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.50 5.39 USD |
+2.16
|
CN¥50.76B 7.49B USD | CN¥45.50M 6.71M USD | CN¥35.60 5.25 USD | CN¥37.41 5.52 USD | CN¥50.76B 7.49B USD | 41.95 | CN¥0.87 0.13 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥16.35 2.41 USD |
-1.45
|
CN¥50.62B 7.47B USD | CN¥4.75M 700.37K USD | CN¥16.30 2.41 USD | CN¥16.67 2.46 USD | CN¥50.62B 7.47B USD | 11.59 | CN¥1.41 0.21 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.86 0.86 USD |
-3.62
|
CN¥50.61B 7.47B USD | CN¥99.28M 14.65M USD | CN¥5.84 0.86 USD | CN¥6.07 0.9 USD | CN¥50.61B 7.47B USD | 16.74 | CN¥0.35 0.05 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥61.29 9.04 USD |
+3.86
|
CN¥50.49B 7.45B USD | CN¥19.33M 2.85M USD | CN¥58.88 8.69 USD | CN¥62.68 9.25 USD | CN¥50.49B 7.45B USD | 218.89 | CN¥0.28 0.04 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.32 7.13 USD |
-1.93
|
CN¥50.36B 7.43B USD | CN¥7.43M 1.1M USD | CN¥48.07 7.09 USD | CN¥49.62 7.32 USD | CN¥50.36B 7.43B USD | 26.26 | CN¥1.84 0.27 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.69 4.23 USD |
+3.57
|
CN¥50.31B 7.42B USD | CN¥11.59M 1.71M USD | CN¥27.49 4.06 USD | CN¥28.95 4.27 USD | CN¥50.31B 7.42B USD | 14.34 | CN¥2.00 0.3 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.57 4.81 USD |
-5.21
|
CN¥49.93B 7.37B USD | CN¥31.99M 4.72M USD | CN¥32.48 4.79 USD | CN¥34.49 5.09 USD | CN¥49.93B 7.37B USD | 72.37 | CN¥0.45 0.07 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.57 2.44 USD |
-2.47
|
CN¥49.57B 7.31B USD | CN¥18.11M 2.67M USD | CN¥16.40 2.42 USD | CN¥16.98 2.51 USD | CN¥49.57B 7.31B USD | 42.48 | CN¥0.39 0.06 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.80 3.07 USD |
-3.84
|
CN¥49.48B 7.3B USD | CN¥32.44M 4.79M USD | CN¥20.61 3.04 USD | CN¥21.85 3.22 USD | CN¥49.48B 7.3B USD | 14.85 | CN¥1.40 0.21 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.07 1.19 USD |
-1.83
|
CN¥49.28B 7.27B USD | CN¥207.09M 30.56M USD | CN¥8.05 1.19 USD | CN¥8.29 1.22 USD | CN¥49.28B 7.27B USD | 7.47 | CN¥1.08 0.16 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.08 1.34 USD |
-0.11
|
CN¥48.96B 7.22B USD | CN¥17.52M 2.59M USD | CN¥9.00 1.33 USD | CN¥9.28 1.37 USD | CN¥48.96B 7.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.68 2.9 USD |
-1.4
|
CN¥48.84B 7.21B USD | CN¥1.19M 174.87K USD | CN¥19.60 2.89 USD | CN¥19.95 2.94 USD | CN¥48.84B 7.21B USD | 10.52 | CN¥1.87 0.28 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥167.66 24.74 USD |
-1.55
|
CN¥48.57B 7.17B USD | CN¥2.48M 366.37K USD | CN¥167.00 24.64 USD | CN¥174.42 25.74 USD | CN¥48.57B 7.17B USD | 41.50 | CN¥4.04 0.6 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.76 1.44 USD |
-7.41
|
CN¥48.43B 7.15B USD | CN¥62.02M 9.15M USD | CN¥9.62 1.42 USD | CN¥10.48 1.55 USD | CN¥48.43B 7.15B USD | 24.39 | CN¥0.40 0.06 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥102.88 15.18 USD |
-1.52
|
CN¥48.38B 7.14B USD | CN¥22.13M 3.27M USD | CN¥100.88 14.88 USD | CN¥103.58 15.28 USD | CN¥48.38B 7.14B USD | 165.93 | CN¥0.62 0.09 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥167.95 24.78 USD |
-2.7
|
CN¥47.91B 7.07B USD | CN¥9.37M 1.38M USD | CN¥166.00 24.49 USD | CN¥172.39 25.44 USD | CN¥47.91B 7.07B USD | 87.47 | CN¥1.92 0.28 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.41 1.83 USD |
-1.9
|
CN¥47.42B 7B USD | CN¥22.61M 3.34M USD | CN¥12.25 1.81 USD | CN¥12.68 1.87 USD | CN¥47.42B 7B USD | 20.68 | CN¥0.60 0.09 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥16.72 2.47 USD |
-2.79
|
CN¥47.17B 6.96B USD | CN¥49.28M 7.27M USD | CN¥16.70 2.46 USD | CN¥17.17 2.53 USD | CN¥47.17B 6.96B USD | 21.71 | CN¥0.77 0.11 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥103.90 15.33 USD |
+5.6
|
CN¥47.10B 6.95B USD | CN¥23.10M 3.41M USD | CN¥98.52 14.54 USD | CN¥105.48 15.56 USD | CN¥47.10B 6.95B USD | 742.14 | CN¥0.14 0.02 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥218.48 32.24 USD |
-5.9
|
CN¥46.61B 6.88B USD | CN¥9.78M 1.44M USD | CN¥213.00 31.43 USD | CN¥247.65 36.54 USD | CN¥46.61B 6.88B USD | 44.04 | CN¥4.96 0.73 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥337.50 49.8 USD |
-0.9
|
CN¥46.60B 6.88B USD | CN¥1.98M 291.6K USD | CN¥335.02 49.43 USD | CN¥348.35 51.4 USD | CN¥46.60B 6.88B USD | 172.19 | CN¥1.96 0.29 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥68.26 10.07 USD |
+6.71
|
CN¥46.35B 6.84B USD | CN¥35.39M 5.22M USD | CN¥65.68 9.69 USD | CN¥70.37 10.38 USD | CN¥46.35B 6.84B USD | 124.10 | CN¥0.55 0.08 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥17.70 2.61 USD |
+2.08
|
CN¥46.17B 6.81B USD | CN¥28.56M 4.21M USD | CN¥17.35 2.56 USD | CN¥18.08 2.67 USD | CN¥46.17B 6.81B USD | 68.07 | CN¥0.26 0.04 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥38.87 5.74 USD |
-4.74
|
CN¥46.06B 6.8B USD | CN¥19.75M 2.91M USD | CN¥38.40 5.67 USD | CN¥41.47 6.12 USD | CN¥46.06B 6.8B USD | 65.88 | CN¥0.59 0.09 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥175.01 25.82 USD |
+6.05
|
CN¥45.91B 6.77B USD | CN¥22.41M 3.31M USD | CN¥168.31 24.83 USD | CN¥178.00 26.26 USD | CN¥45.91B 6.77B USD | 86.63 | CN¥2.02 0.3 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥73.57 10.86 USD |
-4.83
|
CN¥45.89B 6.77B USD | CN¥8.22M 1.21M USD | CN¥73.06 10.78 USD | CN¥77.95 11.5 USD | CN¥45.89B 6.77B USD | 19.41 | CN¥3.79 0.56 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥24.01 3.54 USD |
-0.33
|
CN¥45.63B 6.73B USD | CN¥25.27M 3.73M USD | CN¥23.91 3.53 USD | CN¥24.75 3.65 USD | CN¥45.63B 6.73B USD | 18.18 | CN¥1.32 0.19 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.68 2.02 USD |
+0.81
|
CN¥45.35B 6.69B USD | CN¥22.59M 3.33M USD | CN¥13.44 1.98 USD | CN¥13.80 2.04 USD | CN¥45.35B 6.69B USD | 45.60 | CN¥0.30 0.04 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥32.96 4.86 USD |
+2.08
|
CN¥45.34B 6.69B USD | CN¥32.89M 4.85M USD | CN¥32.12 4.74 USD | CN¥34.00 5.02 USD | CN¥45.34B 6.69B USD | 61.03 | CN¥0.54 0.08 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.26 1.37 USD |
-2.94
|
CN¥45.32B 6.69B USD | CN¥16.92M 2.5M USD | CN¥9.23 1.36 USD | CN¥9.67 1.43 USD | CN¥45.32B 6.69B USD | 12.34 | CN¥0.75 0.11 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.03 7.82 USD |
-0.77
|
CN¥44.91B 6.63B USD | CN¥12.52M 1.85M USD | CN¥52.72 7.78 USD | CN¥54.60 8.06 USD | CN¥44.91B 6.63B USD | 47.77 | CN¥1.11 0.16 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥57.16 8.43 USD |
+4
|
CN¥44.88B 6.62B USD | CN¥29.78M 4.39M USD | CN¥54.60 8.06 USD | CN¥57.97 8.55 USD | CN¥44.88B 6.62B USD | 519.63 | CN¥0.11 0.02 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥102.45 15.12 USD |
+4.37
|
CN¥44.61B 6.58B USD | CN¥27.38M 4.04M USD | CN¥97.49 14.38 USD | CN¥105.00 15.49 USD | CN¥44.61B 6.58B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.66 2.46 USD |
+0.36
|
CN¥44.54B 6.57B USD | CN¥25.78M 3.8M USD | CN¥16.48 2.43 USD | CN¥16.86 2.49 USD | CN¥44.54B 6.57B USD | 35.44 | CN¥0.47 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||