$2.29T
Общая капитализация
$88.48B
Общий объем
BTC 56.13%     ETH 9.14%
Доминирование

Страница результатов 4 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥53.50 7.89 USD
-4.33
CN¥61.59B 9.09B USD CN¥11.86M 1.75M USD CN¥53.00 7.82 USD CN¥56.50 8.34 USD CN¥61.59B 9.09B USD 22.01 CN¥2.43 0.36 USD
cn Maxscend Microelectronics Company Limited 300782.SZ CN CN¥107.00 15.79 USD
+7.22
CN¥61.52B 9.08B USD CN¥28.09M 4.14M USD CN¥99.20 14.64 USD CN¥107.00 15.79 USD CN¥61.52B 9.08B USD 0 -CN¥0.73 -0.1 USD
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥12.09 1.78 USD
-0.49
CN¥60.91B 8.99B USD CN¥7.30M 1.08M USD CN¥12.01 1.77 USD CN¥12.18 1.8 USD CN¥60.91B 8.99B USD 12.86 CN¥0.94 0.14 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥231.31 34.13 USD
+10
CN¥60.51B 8.93B USD CN¥9.67M 1.43M USD CN¥205.90 30.38 USD CN¥231.31 34.13 USD CN¥60.51B 8.93B USD 246.07 CN¥0.94 0.14 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥266.21 39.28 USD
+0.08
CN¥60.46B 8.92B USD CN¥24.27M 3.58M USD CN¥254.00 37.48 USD CN¥267.99 39.54 USD CN¥60.46B 8.92B USD 211.27 CN¥1.26 0.19 USD
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥215.35 31.77 USD
-0.19
CN¥60.24B 8.89B USD CN¥8.51M 1.26M USD CN¥209.00 30.84 USD CN¥215.38 31.78 USD CN¥60.24B 8.89B USD 694.67 CN¥0.31 0.05 USD
cn KINGSEMI Co., Ltd. 688037.SS CN CN¥297.07 43.83 USD
+3.4
CN¥59.90B 8.84B USD CN¥7.39M 1.09M USD CN¥278.00 41.02 USD CN¥297.86 43.95 USD CN¥59.90B 8.84B USD 848.77 CN¥0.35 0.05 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥429.65 63.39 USD
+5.23
CN¥59.84B 8.83B USD CN¥4.08M 601.43K USD CN¥398.00 58.72 USD CN¥434.30 64.08 USD CN¥59.84B 8.83B USD 223.77 CN¥1.92 0.28 USD
cn Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥4.96 0.73 USD
-2.37
CN¥59.37B 8.76B USD CN¥95.50M 14.09M USD CN¥4.94 0.73 USD CN¥5.06 0.75 USD CN¥59.37B 8.76B USD 0 -CN¥0.01 -0.001 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥69.80 10.3 USD
+5.12
CN¥59.08B 8.72B USD CN¥71.56M 10.56M USD CN¥64.01 9.44 USD CN¥71.80 10.59 USD CN¥59.08B 8.72B USD 60.69 CN¥1.15 0.17 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS CN CN¥15.93 2.35 USD
-1.12
CN¥59.07B 8.72B USD CN¥8.62M 1.27M USD CN¥15.92 2.35 USD CN¥16.13 2.38 USD CN¥59.07B 8.72B USD 10.21 CN¥1.56 0.23 USD
cn Shenzhen Kedali Industry Co., Ltd. 002850.SZ CN CN¥206.34 30.44 USD
+1.21
CN¥59.03B 8.71B USD CN¥4.23M 624.57K USD CN¥201.97 29.8 USD CN¥208.48 30.76 USD CN¥59.03B 8.71B USD 31.16 CN¥6.62 0.98 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥50.61 7.47 USD
+2.24
CN¥58.71B 8.66B USD CN¥6.34M 935.19K USD CN¥49.22 7.26 USD CN¥51.68 7.63 USD CN¥58.71B 8.66B USD 24.44 CN¥2.07 0.31 USD
cn Shanjin International Gold Co., Ltd. 000975.SZ CN CN¥21.14 3.12 USD
-3.38
CN¥58.61B 8.65B USD CN¥37.70M 5.56M USD CN¥20.81 3.07 USD CN¥21.94 3.24 USD CN¥58.61B 8.65B USD 16.01 CN¥1.32 0.19 USD
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥13.70 2.02 USD
+0.37
CN¥58.51B 8.63B USD CN¥43.66M 6.44M USD CN¥13.52 1.99 USD CN¥13.89 2.05 USD CN¥58.51B 8.63B USD 59.56 CN¥0.23 0.03 USD
cn Zhejiang Hailiang Co., Ltd. 002203.SZ CN CN¥25.52 3.77 USD
+10
CN¥58.49B 8.63B USD CN¥77.14M 11.38M USD CN¥22.74 3.36 USD CN¥25.52 3.77 USD CN¥58.49B 8.63B USD 52.08 CN¥0.49 0.07 USD
cn Beijing Compass Technology Development Co., Ltd. 300803.SZ CN CN¥95.72 14.12 USD
-2.12
CN¥58.37B 8.61B USD CN¥19.22M 2.84M USD CN¥95.00 14.02 USD CN¥98.71 14.56 USD CN¥58.37B 8.61B USD 299.12 CN¥0.32 0.05 USD
cn Chifeng Jilong Gold Mining Group Limited 600988.SS CN CN¥30.70 4.53 USD
-5.54
CN¥58.34B 8.61B USD CN¥48.64M 7.18M USD CN¥30.61 4.52 USD CN¥32.50 4.8 USD CN¥58.34B 8.61B USD 15.98 CN¥1.92 0.28 USD
cn Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS CN CN¥21.83 3.22 USD
+1.16
CN¥58.30B 8.6B USD CN¥18.20M 2.69M USD CN¥21.25 3.14 USD CN¥22.08 3.26 USD CN¥58.30B 8.6B USD 16.66 CN¥1.31 0.19 USD
Tongwei Co.,Ltd Tongwei Co.,Ltd 600438.SS CN CN¥12.92 1.91 USD
-1.97
CN¥58.17B 8.58B USD CN¥43.53M 6.42M USD CN¥12.82 1.89 USD CN¥13.18 1.94 USD CN¥58.17B 8.58B USD 0 -CN¥2.09 -0.3 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥18.03 2.66 USD
+1.23
CN¥58.16B 8.58B USD CN¥275.39M 40.63M USD CN¥17.35 2.56 USD CN¥18.38 2.71 USD CN¥58.16B 8.58B USD 1803.00 CN¥0.01 0.001 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥380.86 56.19 USD
+1.83
CN¥58.14B 8.58B USD CN¥4.47M 659.76K USD CN¥364.29 53.75 USD CN¥387.00 57.1 USD CN¥58.14B 8.58B USD 320.05 CN¥1.19 0.18 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥27.05 3.99 USD
0
CN¥58.13B 8.58B USD CN¥22.28M 3.29M USD CN¥26.48 3.91 USD CN¥27.24 4.02 USD CN¥58.13B 8.58B USD 12.64 CN¥2.14 0.32 USD
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥26.19 3.86 USD
-3.5
CN¥57.98B 8.56B USD CN¥24.25M 3.58M USD CN¥26.12 3.85 USD CN¥27.37 4.04 USD CN¥57.98B 8.56B USD 10.60 CN¥2.47 0.36 USD
cn Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ CN CN¥36.27 5.35 USD
+1.82
CN¥57.70B 8.51B USD CN¥19.61M 2.89M USD CN¥34.58 5.1 USD CN¥37.48 5.53 USD CN¥57.70B 8.51B USD 36.63 CN¥0.99 0.15 USD
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥10.51 1.55 USD
-3.13
CN¥57.63B 8.5B USD CN¥59.85M 8.83M USD CN¥10.47 1.54 USD CN¥11.04 1.63 USD CN¥57.63B 8.5B USD 13.13 CN¥0.80 0.12 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥23.14 3.41 USD
-1.95
CN¥57.58B 8.5B USD CN¥6.86M 1.01M USD CN¥23.10 3.41 USD CN¥23.60 3.48 USD CN¥57.58B 8.5B USD 26.59 CN¥0.87 0.13 USD
cn Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS CN CN¥45.65 6.74 USD
+4.01
CN¥57.53B 8.49B USD CN¥12.37M 1.83M USD CN¥42.88 6.33 USD CN¥45.78 6.75 USD CN¥57.53B 8.49B USD 40.39 CN¥1.13 0.17 USD
Shenzhen Sunlord Electronics Co.,Ltd. Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ CN CN¥71.25 10.51 USD
+7.11
CN¥57.45B 8.48B USD CN¥45.90M 6.77M USD CN¥65.00 9.59 USD CN¥72.24 10.66 USD CN¥57.45B 8.48B USD 57.92 CN¥1.23 0.18 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥48.59 7.17 USD
-2.88
CN¥57.44B 8.48B USD CN¥25.32M 3.74M USD CN¥48.19 7.11 USD CN¥50.34 7.43 USD CN¥57.44B 8.48B USD 0 -CN¥2.70 -0.3 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥20.64 3.05 USD
-3.05
CN¥57.39B 8.47B USD CN¥26.86M 3.96M USD CN¥20.52 3.03 USD CN¥21.13 3.12 USD CN¥57.39B 8.47B USD 51.60 CN¥0.40 0.06 USD
cn Guangzhou Automobile Group Co., Ltd. 601238.SS CN CN¥5.57 0.82 USD
-2.63
CN¥56.80B 8.38B USD CN¥44.91M 6.63M USD CN¥5.49 0.81 USD CN¥5.68 0.84 USD CN¥56.80B 8.38B USD 0 -CN¥0.84 -0.1 USD
China Oilfield Services Limited China Oilfield Services Limited 601808.SS CN CN¥11.86 1.75 USD
-1.17
CN¥56.59B 8.35B USD CN¥10.28M 1.52M USD CN¥11.81 1.74 USD CN¥11.98 1.77 USD CN¥56.59B 8.35B USD 14.82 CN¥0.80 0.12 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥36.20 5.34 USD
+3.72
CN¥56.55B 8.34B USD CN¥46.41M 6.85M USD CN¥34.66 5.11 USD CN¥36.36 5.36 USD CN¥56.55B 8.34B USD 50.27 CN¥0.72 0.11 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥12.08 1.78 USD
-3.75
CN¥55.92B 8.25B USD CN¥87.57M 12.92M USD CN¥11.93 1.76 USD CN¥12.59 1.86 USD CN¥55.92B 8.25B USD 9.29 CN¥1.30 0.19 USD
cn Kunlun Tech Co., Ltd. 300418.SZ CN CN¥43.43 6.41 USD
+12.07
CN¥55.81B 8.23B USD CN¥118.19M 17.44M USD CN¥38.58 5.69 USD CN¥45.71 6.74 USD CN¥55.81B 8.23B USD 0 -CN¥1.37 -0.2 USD
cn Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥244.90 36.13 USD
-0.29
CN¥55.71B 8.22B USD CN¥8.59M 1.27M USD CN¥242.50 35.78 USD CN¥250.68 36.99 USD CN¥55.71B 8.22B USD 65.65 CN¥3.73 0.55 USD
cn Huadian Power International Corporation Limited 600027.SS CN CN¥4.79 0.71 USD
-3.43
CN¥55.62B 8.21B USD CN¥103.59M 15.28M USD CN¥4.76 0.7 USD CN¥4.98 0.73 USD CN¥55.62B 8.21B USD 10.41 CN¥0.46 0.07 USD
cn Shenghe Resources Holding Co., Ltd 600392.SS CN CN¥31.66 4.67 USD
+10.01
CN¥55.49B 8.19B USD CN¥256.62M 37.86M USD CN¥29.00 4.28 USD CN¥31.66 4.67 USD CN¥55.49B 8.19B USD 55.54 CN¥0.57 0.08 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.67 0.39 USD
-2.91
CN¥55.25B 8.15B USD CN¥112.58M 16.61M USD CN¥2.66 0.39 USD CN¥2.73 0.4 USD CN¥55.25B 8.15B USD 0 CN¥0.00 0 USD
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥49.27 7.27 USD
+3.08
CN¥55.18B 8.14B USD CN¥3.15M 465.25K USD CN¥47.55 7.02 USD CN¥50.37 7.43 USD CN¥55.18B 8.14B USD 71.40 CN¥0.69 0.1 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥35.60 5.25 USD
+4.89
CN¥55.09B 8.13B USD CN¥20.34M 3M USD CN¥33.60 4.96 USD CN¥35.62 5.26 USD CN¥55.09B 8.13B USD 28.94 CN¥1.23 0.18 USD
cn Founder Securities Co., Ltd. 601901.SS CN CN¥6.68 0.99 USD
-2.05
CN¥54.99B 8.11B USD CN¥49.55M 7.31M USD CN¥6.66 0.98 USD CN¥6.82 1.01 USD CN¥54.99B 8.11B USD 13.09 CN¥0.51 0.08 USD
cn BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ CN CN¥15.30 2.26 USD
+2.34
CN¥54.93B 8.1B USD CN¥275.95M 40.72M USD CN¥14.65 2.16 USD CN¥15.60 2.3 USD CN¥54.93B 8.1B USD 218.57 CN¥0.07 0.01 USD
YTO Express Group Co.,Ltd. YTO Express Group Co.,Ltd. 600233.SS CN CN¥15.96 2.35 USD
-4.09
CN¥54.63B 8.06B USD CN¥35.62M 5.26M USD CN¥15.58 2.3 USD CN¥16.55 2.44 USD CN¥54.63B 8.06B USD 11.31 CN¥1.41 0.21 USD
cn QuantumCTek Co., Ltd. 688027.SS CN CN¥531.04 78.35 USD
+4.57
CN¥54.62B 8.06B USD CN¥2.97M 438.38K USD CN¥511.31 75.44 USD CN¥540.86 79.8 USD CN¥54.62B 8.06B USD 10620.79 CN¥0.05 0.007 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥25.63 3.78 USD
-2.32
CN¥54.22B 8B USD CN¥38.92M 5.74M USD CN¥25.40 3.75 USD CN¥26.30 3.88 USD CN¥54.22B 8B USD 14.56 CN¥1.76 0.26 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.35 1.23 USD
-2.22
CN¥54.20B 8B USD CN¥18.25M 2.69M USD CN¥8.27 1.22 USD CN¥8.58 1.27 USD CN¥54.20B 8B USD 10.30 CN¥0.81 0.12 USD
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥11.91 1.76 USD
+0.42
CN¥53.92B 7.96B USD CN¥69.87M 10.31M USD CN¥11.72 1.73 USD CN¥12.10 1.79 USD CN¥53.92B 7.96B USD 45.80 CN¥0.26 0.04 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥29.62 4.37 USD
-1.66
CN¥53.74B 7.93B USD CN¥26.71M 3.94M USD CN¥29.28 4.32 USD CN¥30.20 4.46 USD CN¥53.74B 7.93B USD 23.32 CN¥1.27 0.19 USD
cn Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥23.80 3.51 USD
-3.05
CN¥53.53B 7.9B USD CN¥56.68M 8.36M USD CN¥23.68 3.49 USD CN¥24.78 3.66 USD CN¥53.53B 7.9B USD 9.44 CN¥2.52 0.37 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥16.37 2.42 USD
+0.37
CN¥53.52B 7.9B USD CN¥23.97M 3.54M USD CN¥16.11 2.38 USD CN¥16.45 2.43 USD CN¥53.52B 7.9B USD 13.75 CN¥1.19 0.18 USD
cn Yunnan Yuntianhua Co., Ltd. 600096.SS CN CN¥29.22 4.31 USD
-3.34
CN¥53.27B 7.86B USD CN¥31.97M 4.72M USD CN¥29.19 4.31 USD CN¥30.51 4.5 USD CN¥53.27B 7.86B USD 10.07 CN¥2.90 0.43 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥10.97 1.62 USD
-1.26
CN¥53.08B 7.83B USD CN¥27.92M 4.12M USD CN¥10.89 1.61 USD CN¥11.20 1.65 USD CN¥53.08B 7.83B USD 45.70 CN¥0.24 0.04 USD
cn Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS CN $2.66
+3.5
$7.79B $7.99M $2.63 $2.68 $7.79B 10.22 $0.26
cn Guolian Minsheng Securities Co., Ltd. 601456.SS CN CN¥9.23 1.36 USD
-3.46
CN¥52.43B 7.74B USD CN¥40.01M 5.9M USD CN¥9.22 1.36 USD CN¥9.64 1.42 USD CN¥52.43B 7.74B USD 25.63 CN¥0.36 0.05 USD
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥87.78 12.95 USD
-0.48
CN¥52.39B 7.73B USD CN¥6.13M 903.92K USD CN¥86.38 12.75 USD CN¥88.30 13.03 USD CN¥52.39B 7.73B USD 21.62 CN¥4.06 0.6 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥4.93 0.73 USD
-1
CN¥52.21B 7.7B USD CN¥29.13M 4.3M USD CN¥4.89 0.72 USD CN¥4.97 0.73 USD CN¥52.21B 7.7B USD 14.49 CN¥0.34 0.05 USD
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥70.30 10.37 USD
-0.92
CN¥52.06B 7.68B USD CN¥73.82M 10.89M USD CN¥69.69 10.28 USD CN¥73.94 10.91 USD CN¥52.06B 7.68B USD 0 -CN¥0.08 -0.01 USD
Yunnan Chihong Zinc & Germanium Co., Ltd. Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS CN CN¥10.30 1.52 USD
+1.98
CN¥51.92B 7.66B USD CN¥221.23M 32.64M USD CN¥9.99 1.47 USD CN¥10.55 1.56 USD CN¥51.92B 7.66B USD 42.91 CN¥0.24 0.04 USD
cn Shandong Nanshan Aluminium Co.,Ltd. 600219.SS CN CN¥4.52 0.67 USD
-2.37
CN¥51.91B 7.66B USD CN¥152.13M 22.45M USD CN¥4.51 0.67 USD CN¥4.71 0.69 USD CN¥51.91B 7.66B USD 12.55 CN¥0.36 0.05 USD
cn Shanghai Baosight Software Co.,Ltd. 600845.SS CN CN¥17.95 2.65 USD
+1.3
CN¥51.53B 7.6B USD CN¥14.94M 2.2M USD CN¥17.45 2.57 USD CN¥18.20 2.69 USD CN¥51.53B 7.6B USD 41.74 CN¥0.43 0.06 USD
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥36.86 5.44 USD
+3.16
CN¥51.26B 7.56B USD CN¥63.90M 9.43M USD CN¥35.60 5.25 USD CN¥37.41 5.52 USD CN¥51.26B 7.56B USD 42.36 CN¥0.87 0.13 USD
cn Beijing Jingneng Power Co., Ltd. 600578.SS CN CN¥7.64 1.13 USD
-4.74
CN¥51.15B 7.55B USD CN¥176.82M 26.09M USD CN¥7.50 1.11 USD CN¥8.01 1.18 USD CN¥51.15B 7.55B USD 14.98 CN¥0.51 0.08 USD
cn Focuslight Technologies Inc 688167.SS CN CN¥392.72 57.94 USD
-1.63
CN¥51.11B 7.54B USD CN¥6.41M 945.54K USD CN¥390.10 57.56 USD CN¥403.70 59.56 USD CN¥51.11B 7.54B USD 0 -CN¥0.17 -0.02 USD
cn Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS CN CN¥32.91 4.86 USD
-1.08
CN¥50.97B 7.52B USD CN¥24.44M 3.61M USD CN¥32.60 4.81 USD CN¥33.55 4.95 USD CN¥50.97B 7.52B USD 67.16 CN¥0.49 0.07 USD
cn Shandong Hi-speed Company Limited 600350.SS CN CN¥10.54 1.56 USD
-3.48
CN¥50.96B 7.52B USD CN¥9.13M 1.35M USD CN¥10.51 1.55 USD CN¥11.03 1.63 USD CN¥50.96B 7.52B USD 19.16 CN¥0.55 0.08 USD
cn CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥48.64 7.18 USD
-1.28
CN¥50.70B 7.48B USD CN¥9.86M 1.45M USD CN¥48.07 7.09 USD CN¥49.62 7.32 USD CN¥50.70B 7.48B USD 26.43 CN¥1.84 0.27 USD
cn Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS CN CN¥16.89 2.49 USD
-0.59
CN¥50.52B 7.45B USD CN¥31.76M 4.69M USD CN¥16.40 2.42 USD CN¥17.04 2.51 USD CN¥50.52B 7.45B USD 43.30 CN¥0.39 0.06 USD
ENN Natural Gas Co., Ltd. ENN Natural Gas Co., Ltd. 600803.SS CN CN¥16.30 2.41 USD
-1.75
CN¥50.46B 7.45B USD CN¥6.51M 960.26K USD CN¥16.27 2.4 USD CN¥16.67 2.46 USD CN¥50.46B 7.45B USD 11.56 CN¥1.41 0.21 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥32.89 4.85 USD
-4.28
CN¥50.42B 7.44B USD CN¥43.07M 6.36M USD CN¥32.30 4.77 USD CN¥34.49 5.09 USD CN¥50.42B 7.44B USD 73.08 CN¥0.45 0.07 USD
cn Industrial Securities Co.,Ltd. 601377.SS CN CN¥5.83 0.86 USD
-4.11
CN¥50.35B 7.43B USD CN¥139.52M 20.59M USD CN¥5.81 0.86 USD CN¥6.07 0.9 USD CN¥50.35B 7.43B USD 16.65 CN¥0.35 0.05 USD
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥21.07 3.11 USD
-2.59
CN¥50.13B 7.4B USD CN¥45.13M 6.66M USD CN¥20.60 3.04 USD CN¥21.85 3.22 USD CN¥50.13B 7.4B USD 15.05 CN¥1.40 0.21 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥60.50 8.93 USD
+2.52
CN¥49.84B 7.35B USD CN¥24.91M 3.68M USD CN¥58.88 8.69 USD CN¥62.68 9.25 USD CN¥49.84B 7.35B USD 216.07 CN¥0.28 0.04 USD
Huadong Medicine Co., Ltd Huadong Medicine Co., Ltd 000963.SZ CN CN¥28.28 4.17 USD
+2.09
CN¥49.60B 7.32B USD CN¥14.32M 2.11M USD CN¥27.49 4.06 USD CN¥28.95 4.27 USD CN¥49.60B 7.32B USD 14.14 CN¥2.00 0.3 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥8.08 1.19 USD
-1.7
CN¥49.34B 7.28B USD CN¥254.04M 37.48M USD CN¥8.00 1.18 USD CN¥8.29 1.22 USD CN¥49.34B 7.28B USD 7.48 CN¥1.08 0.16 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥168.50 24.86 USD
-1.06
CN¥48.81B 7.2B USD CN¥3.64M 536.38K USD CN¥167.00 24.64 USD CN¥174.42 25.74 USD CN¥48.81B 7.2B USD 41.70 CN¥4.04 0.6 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥19.60 2.89 USD
-1.8
CN¥48.65B 7.18B USD CN¥2.03M 298.8K USD CN¥19.55 2.88 USD CN¥19.95 2.94 USD CN¥48.65B 7.18B USD 10.48 CN¥1.87 0.28 USD
cn CASTECH Inc. 002222.SZ CN CN¥102.46 15.12 USD
-1.92
CN¥48.18B 7.11B USD CN¥29.76M 4.39M USD CN¥100.88 14.88 USD CN¥103.58 15.28 USD CN¥48.18B 7.11B USD 165.25 CN¥0.62 0.09 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥168.46 24.86 USD
-2.4
CN¥48.05B 7.09B USD CN¥12.75M 1.88M USD CN¥166.00 24.49 USD CN¥172.39 25.44 USD CN¥48.05B 7.09B USD 87.73 CN¥1.92 0.28 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥8.91 1.31 USD
-1.98
CN¥48.05B 7.09B USD CN¥37.68M 5.56M USD CN¥8.88 1.31 USD CN¥9.28 1.37 USD CN¥48.05B 7.09B USD 0 -CN¥0.04 -0.005 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥12.54 1.85 USD
-0.87
CN¥47.92B 7.07B USD CN¥35.08M 5.18M USD CN¥12.25 1.81 USD CN¥12.68 1.87 USD CN¥47.92B 7.07B USD 20.89 CN¥0.60 0.09 USD
cn Shanghai Electric Power Co., Ltd. 600021.SS CN CN¥16.83 2.48 USD
-2.15
CN¥47.48B 7.01B USD CN¥64.93M 9.58M USD CN¥16.68 2.46 USD CN¥17.17 2.53 USD CN¥47.48B 7.01B USD 21.85 CN¥0.77 0.11 USD
cn 3Peak Incorporated 688536.SS CN CN¥341.88 50.44 USD
+0.38
CN¥47.21B 6.96B USD CN¥3.97M 585.71K USD CN¥332.27 49.03 USD CN¥348.35 51.4 USD CN¥47.21B 6.96B USD 174.42 CN¥1.96 0.29 USD
cn Huafon Chemical Co.,Ltd 002064.SZ CN CN¥9.49 1.4 USD
-9.96
CN¥47.09B 6.95B USD CN¥101.19M 14.93M USD CN¥9.49 1.4 USD CN¥10.48 1.55 USD CN¥47.09B 6.95B USD 23.72 CN¥0.40 0.06 USD
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥103.30 15.24 USD
+4.98
CN¥46.83B 6.91B USD CN¥28.41M 4.19M USD CN¥98.52 14.54 USD CN¥105.48 15.56 USD CN¥46.83B 6.91B USD 737.85 CN¥0.14 0.02 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥68.75 10.14 USD
+7.47
CN¥46.68B 6.89B USD CN¥41.63M 6.14M USD CN¥65.68 9.69 USD CN¥70.37 10.38 USD CN¥46.68B 6.89B USD 125.00 CN¥0.55 0.08 USD
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥176.55 26.05 USD
+6.98
CN¥46.31B 6.83B USD CN¥27.39M 4.04M USD CN¥168.31 24.83 USD CN¥178.00 26.26 USD CN¥46.31B 6.83B USD 87.40 CN¥2.02 0.3 USD
cn Hangzhou First Applied Material Co., Ltd. 603806.SS CN CN¥17.67 2.61 USD
+1.9
CN¥46.10B 6.8B USD CN¥38.38M 5.66M USD CN¥17.35 2.56 USD CN¥18.08 2.67 USD CN¥46.10B 6.8B USD 67.96 CN¥0.26 0.04 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥216.03 31.87 USD
-6.96
CN¥46.09B 6.8B USD CN¥12.13M 1.79M USD CN¥213.00 31.43 USD CN¥247.65 36.54 USD CN¥46.09B 6.8B USD 43.55 CN¥4.96 0.73 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥33.48 4.94 USD
+3.69
CN¥46.05B 6.8B USD CN¥43.32M 6.39M USD CN¥32.12 4.74 USD CN¥34.00 5.02 USD CN¥46.05B 6.8B USD 61.99 CN¥0.54 0.08 USD
cn JCHX Mining Management Co.,Ltd. 603979.SS CN CN¥73.55 10.85 USD
-4.85
CN¥45.88B 6.77B USD CN¥10.99M 1.62M USD CN¥72.66 10.72 USD CN¥77.95 11.5 USD CN¥45.88B 6.77B USD 19.40 CN¥3.79 0.56 USD
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥13.78 2.03 USD
+1.55
CN¥45.69B 6.74B USD CN¥38.36M 5.66M USD CN¥13.44 1.98 USD CN¥13.93 2.06 USD CN¥45.69B 6.74B USD 45.93 CN¥0.30 0.04 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥38.00 5.61 USD
+1.06
CN¥45.67B 6.74B USD CN¥64.58M 9.53M USD CN¥36.88 5.44 USD CN¥39.45 5.82 USD CN¥45.67B 6.74B USD 30.15 CN¥1.26 0.19 USD
Giant Network Group Co., Ltd. Giant Network Group Co., Ltd. 002558.SZ CN CN¥23.96 3.54 USD
-0.54
CN¥45.54B 6.72B USD CN¥35.62M 5.26M USD CN¥23.79 3.51 USD CN¥24.75 3.65 USD CN¥45.54B 6.72B USD 18.15 CN¥1.32 0.19 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥57.99 8.56 USD
+5.51
CN¥45.53B 6.72B USD CN¥43.80M 6.46M USD CN¥54.60 8.06 USD CN¥58.58 8.64 USD CN¥45.53B 6.72B USD 527.18 CN¥0.11 0.02 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥38.15 5.63 USD
-0.83
CN¥45.42B 6.7B USD CN¥128.70M 18.99M USD CN¥37.07 5.47 USD CN¥38.91 5.74 USD CN¥45.42B 6.7B USD 86.70 CN¥0.44 0.06 USD
cn Yunnan Copper Co.,Ltd 000878.SZ CN CN¥18.67 2.75 USD
+4.13
CN¥45.28B 6.68B USD CN¥93.89M 13.85M USD CN¥17.76 2.62 USD CN¥19.55 2.88 USD CN¥45.28B 6.68B USD 31.64 CN¥0.59 0.09 USD
cn Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ CN CN¥53.43 7.88 USD
-0.02
CN¥45.24B 6.68B USD CN¥17.74M 2.62M USD CN¥52.53 7.75 USD CN¥54.60 8.06 USD CN¥45.24B 6.68B USD 48.13 CN¥1.11 0.16 USD
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥38.08 5.62 USD
-6.67
CN¥45.13B 6.66B USD CN¥33.24M 4.91M USD CN¥37.93 5.6 USD CN¥41.47 6.12 USD CN¥45.13B 6.66B USD 64.54 CN¥0.59 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency