Страница результатов 4 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.50 7.89 USD |
-4.33
|
CN¥61.59B 9.09B USD | CN¥11.86M 1.75M USD | CN¥53.00 7.82 USD | CN¥56.50 8.34 USD | CN¥61.59B 9.09B USD | 22.01 | CN¥2.43 0.36 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥107.00 15.79 USD |
+7.22
|
CN¥61.52B 9.08B USD | CN¥28.09M 4.14M USD | CN¥99.20 14.64 USD | CN¥107.00 15.79 USD | CN¥61.52B 9.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.09 1.78 USD |
-0.49
|
CN¥60.91B 8.99B USD | CN¥7.30M 1.08M USD | CN¥12.01 1.77 USD | CN¥12.18 1.8 USD | CN¥60.91B 8.99B USD | 12.86 | CN¥0.94 0.14 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥231.31 34.13 USD |
+10
|
CN¥60.51B 8.93B USD | CN¥9.67M 1.43M USD | CN¥205.90 30.38 USD | CN¥231.31 34.13 USD | CN¥60.51B 8.93B USD | 246.07 | CN¥0.94 0.14 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥266.21 39.28 USD |
+0.08
|
CN¥60.46B 8.92B USD | CN¥24.27M 3.58M USD | CN¥254.00 37.48 USD | CN¥267.99 39.54 USD | CN¥60.46B 8.92B USD | 211.27 | CN¥1.26 0.19 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥215.35 31.77 USD |
-0.19
|
CN¥60.24B 8.89B USD | CN¥8.51M 1.26M USD | CN¥209.00 30.84 USD | CN¥215.38 31.78 USD | CN¥60.24B 8.89B USD | 694.67 | CN¥0.31 0.05 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥297.07 43.83 USD |
+3.4
|
CN¥59.90B 8.84B USD | CN¥7.39M 1.09M USD | CN¥278.00 41.02 USD | CN¥297.86 43.95 USD | CN¥59.90B 8.84B USD | 848.77 | CN¥0.35 0.05 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥429.65 63.39 USD |
+5.23
|
CN¥59.84B 8.83B USD | CN¥4.08M 601.43K USD | CN¥398.00 58.72 USD | CN¥434.30 64.08 USD | CN¥59.84B 8.83B USD | 223.77 | CN¥1.92 0.28 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.96 0.73 USD |
-2.37
|
CN¥59.37B 8.76B USD | CN¥95.50M 14.09M USD | CN¥4.94 0.73 USD | CN¥5.06 0.75 USD | CN¥59.37B 8.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥69.80 10.3 USD |
+5.12
|
CN¥59.08B 8.72B USD | CN¥71.56M 10.56M USD | CN¥64.01 9.44 USD | CN¥71.80 10.59 USD | CN¥59.08B 8.72B USD | 60.69 | CN¥1.15 0.17 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.93 2.35 USD |
-1.12
|
CN¥59.07B 8.72B USD | CN¥8.62M 1.27M USD | CN¥15.92 2.35 USD | CN¥16.13 2.38 USD | CN¥59.07B 8.72B USD | 10.21 | CN¥1.56 0.23 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥206.34 30.44 USD |
+1.21
|
CN¥59.03B 8.71B USD | CN¥4.23M 624.57K USD | CN¥201.97 29.8 USD | CN¥208.48 30.76 USD | CN¥59.03B 8.71B USD | 31.16 | CN¥6.62 0.98 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.61 7.47 USD |
+2.24
|
CN¥58.71B 8.66B USD | CN¥6.34M 935.19K USD | CN¥49.22 7.26 USD | CN¥51.68 7.63 USD | CN¥58.71B 8.66B USD | 24.44 | CN¥2.07 0.31 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.14 3.12 USD |
-3.38
|
CN¥58.61B 8.65B USD | CN¥37.70M 5.56M USD | CN¥20.81 3.07 USD | CN¥21.94 3.24 USD | CN¥58.61B 8.65B USD | 16.01 | CN¥1.32 0.19 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.70 2.02 USD |
+0.37
|
CN¥58.51B 8.63B USD | CN¥43.66M 6.44M USD | CN¥13.52 1.99 USD | CN¥13.89 2.05 USD | CN¥58.51B 8.63B USD | 59.56 | CN¥0.23 0.03 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥25.52 3.77 USD |
+10
|
CN¥58.49B 8.63B USD | CN¥77.14M 11.38M USD | CN¥22.74 3.36 USD | CN¥25.52 3.77 USD | CN¥58.49B 8.63B USD | 52.08 | CN¥0.49 0.07 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥95.72 14.12 USD |
-2.12
|
CN¥58.37B 8.61B USD | CN¥19.22M 2.84M USD | CN¥95.00 14.02 USD | CN¥98.71 14.56 USD | CN¥58.37B 8.61B USD | 299.12 | CN¥0.32 0.05 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥30.70 4.53 USD |
-5.54
|
CN¥58.34B 8.61B USD | CN¥48.64M 7.18M USD | CN¥30.61 4.52 USD | CN¥32.50 4.8 USD | CN¥58.34B 8.61B USD | 15.98 | CN¥1.92 0.28 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.83 3.22 USD |
+1.16
|
CN¥58.30B 8.6B USD | CN¥18.20M 2.69M USD | CN¥21.25 3.14 USD | CN¥22.08 3.26 USD | CN¥58.30B 8.6B USD | 16.66 | CN¥1.31 0.19 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.92 1.91 USD |
-1.97
|
CN¥58.17B 8.58B USD | CN¥43.53M 6.42M USD | CN¥12.82 1.89 USD | CN¥13.18 1.94 USD | CN¥58.17B 8.58B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.03 2.66 USD |
+1.23
|
CN¥58.16B 8.58B USD | CN¥275.39M 40.63M USD | CN¥17.35 2.56 USD | CN¥18.38 2.71 USD | CN¥58.16B 8.58B USD | 1803.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥380.86 56.19 USD |
+1.83
|
CN¥58.14B 8.58B USD | CN¥4.47M 659.76K USD | CN¥364.29 53.75 USD | CN¥387.00 57.1 USD | CN¥58.14B 8.58B USD | 320.05 | CN¥1.19 0.18 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.05 3.99 USD |
0
|
CN¥58.13B 8.58B USD | CN¥22.28M 3.29M USD | CN¥26.48 3.91 USD | CN¥27.24 4.02 USD | CN¥58.13B 8.58B USD | 12.64 | CN¥2.14 0.32 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.19 3.86 USD |
-3.5
|
CN¥57.98B 8.56B USD | CN¥24.25M 3.58M USD | CN¥26.12 3.85 USD | CN¥27.37 4.04 USD | CN¥57.98B 8.56B USD | 10.60 | CN¥2.47 0.36 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥36.27 5.35 USD |
+1.82
|
CN¥57.70B 8.51B USD | CN¥19.61M 2.89M USD | CN¥34.58 5.1 USD | CN¥37.48 5.53 USD | CN¥57.70B 8.51B USD | 36.63 | CN¥0.99 0.15 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.51 1.55 USD |
-3.13
|
CN¥57.63B 8.5B USD | CN¥59.85M 8.83M USD | CN¥10.47 1.54 USD | CN¥11.04 1.63 USD | CN¥57.63B 8.5B USD | 13.13 | CN¥0.80 0.12 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.14 3.41 USD |
-1.95
|
CN¥57.58B 8.5B USD | CN¥6.86M 1.01M USD | CN¥23.10 3.41 USD | CN¥23.60 3.48 USD | CN¥57.58B 8.5B USD | 26.59 | CN¥0.87 0.13 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥45.65 6.74 USD |
+4.01
|
CN¥57.53B 8.49B USD | CN¥12.37M 1.83M USD | CN¥42.88 6.33 USD | CN¥45.78 6.75 USD | CN¥57.53B 8.49B USD | 40.39 | CN¥1.13 0.17 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥71.25 10.51 USD |
+7.11
|
CN¥57.45B 8.48B USD | CN¥45.90M 6.77M USD | CN¥65.00 9.59 USD | CN¥72.24 10.66 USD | CN¥57.45B 8.48B USD | 57.92 | CN¥1.23 0.18 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.59 7.17 USD |
-2.88
|
CN¥57.44B 8.48B USD | CN¥25.32M 3.74M USD | CN¥48.19 7.11 USD | CN¥50.34 7.43 USD | CN¥57.44B 8.48B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.64 3.05 USD |
-3.05
|
CN¥57.39B 8.47B USD | CN¥26.86M 3.96M USD | CN¥20.52 3.03 USD | CN¥21.13 3.12 USD | CN¥57.39B 8.47B USD | 51.60 | CN¥0.40 0.06 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.57 0.82 USD |
-2.63
|
CN¥56.80B 8.38B USD | CN¥44.91M 6.63M USD | CN¥5.49 0.81 USD | CN¥5.68 0.84 USD | CN¥56.80B 8.38B USD | 0 | -CN¥0.84 -0.1 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.86 1.75 USD |
-1.17
|
CN¥56.59B 8.35B USD | CN¥10.28M 1.52M USD | CN¥11.81 1.74 USD | CN¥11.98 1.77 USD | CN¥56.59B 8.35B USD | 14.82 | CN¥0.80 0.12 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥36.20 5.34 USD |
+3.72
|
CN¥56.55B 8.34B USD | CN¥46.41M 6.85M USD | CN¥34.66 5.11 USD | CN¥36.36 5.36 USD | CN¥56.55B 8.34B USD | 50.27 | CN¥0.72 0.11 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.08 1.78 USD |
-3.75
|
CN¥55.92B 8.25B USD | CN¥87.57M 12.92M USD | CN¥11.93 1.76 USD | CN¥12.59 1.86 USD | CN¥55.92B 8.25B USD | 9.29 | CN¥1.30 0.19 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥43.43 6.41 USD |
+12.07
|
CN¥55.81B 8.23B USD | CN¥118.19M 17.44M USD | CN¥38.58 5.69 USD | CN¥45.71 6.74 USD | CN¥55.81B 8.23B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥244.90 36.13 USD |
-0.29
|
CN¥55.71B 8.22B USD | CN¥8.59M 1.27M USD | CN¥242.50 35.78 USD | CN¥250.68 36.99 USD | CN¥55.71B 8.22B USD | 65.65 | CN¥3.73 0.55 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.79 0.71 USD |
-3.43
|
CN¥55.62B 8.21B USD | CN¥103.59M 15.28M USD | CN¥4.76 0.7 USD | CN¥4.98 0.73 USD | CN¥55.62B 8.21B USD | 10.41 | CN¥0.46 0.07 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥31.66 4.67 USD |
+10.01
|
CN¥55.49B 8.19B USD | CN¥256.62M 37.86M USD | CN¥29.00 4.28 USD | CN¥31.66 4.67 USD | CN¥55.49B 8.19B USD | 55.54 | CN¥0.57 0.08 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.67 0.39 USD |
-2.91
|
CN¥55.25B 8.15B USD | CN¥112.58M 16.61M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥55.25B 8.15B USD | 0 | CN¥0.00 0 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.27 7.27 USD |
+3.08
|
CN¥55.18B 8.14B USD | CN¥3.15M 465.25K USD | CN¥47.55 7.02 USD | CN¥50.37 7.43 USD | CN¥55.18B 8.14B USD | 71.40 | CN¥0.69 0.1 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.60 5.25 USD |
+4.89
|
CN¥55.09B 8.13B USD | CN¥20.34M 3M USD | CN¥33.60 4.96 USD | CN¥35.62 5.26 USD | CN¥55.09B 8.13B USD | 28.94 | CN¥1.23 0.18 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.68 0.99 USD |
-2.05
|
CN¥54.99B 8.11B USD | CN¥49.55M 7.31M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥54.99B 8.11B USD | 13.09 | CN¥0.51 0.08 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥15.30 2.26 USD |
+2.34
|
CN¥54.93B 8.1B USD | CN¥275.95M 40.72M USD | CN¥14.65 2.16 USD | CN¥15.60 2.3 USD | CN¥54.93B 8.1B USD | 218.57 | CN¥0.07 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.96 2.35 USD |
-4.09
|
CN¥54.63B 8.06B USD | CN¥35.62M 5.26M USD | CN¥15.58 2.3 USD | CN¥16.55 2.44 USD | CN¥54.63B 8.06B USD | 11.31 | CN¥1.41 0.21 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥531.04 78.35 USD |
+4.57
|
CN¥54.62B 8.06B USD | CN¥2.97M 438.38K USD | CN¥511.31 75.44 USD | CN¥540.86 79.8 USD | CN¥54.62B 8.06B USD | 10620.79 | CN¥0.05 0.007 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.63 3.78 USD |
-2.32
|
CN¥54.22B 8B USD | CN¥38.92M 5.74M USD | CN¥25.40 3.75 USD | CN¥26.30 3.88 USD | CN¥54.22B 8B USD | 14.56 | CN¥1.76 0.26 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.35 1.23 USD |
-2.22
|
CN¥54.20B 8B USD | CN¥18.25M 2.69M USD | CN¥8.27 1.22 USD | CN¥8.58 1.27 USD | CN¥54.20B 8B USD | 10.30 | CN¥0.81 0.12 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.91 1.76 USD |
+0.42
|
CN¥53.92B 7.96B USD | CN¥69.87M 10.31M USD | CN¥11.72 1.73 USD | CN¥12.10 1.79 USD | CN¥53.92B 7.96B USD | 45.80 | CN¥0.26 0.04 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.62 4.37 USD |
-1.66
|
CN¥53.74B 7.93B USD | CN¥26.71M 3.94M USD | CN¥29.28 4.32 USD | CN¥30.20 4.46 USD | CN¥53.74B 7.93B USD | 23.32 | CN¥1.27 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.80 3.51 USD |
-3.05
|
CN¥53.53B 7.9B USD | CN¥56.68M 8.36M USD | CN¥23.68 3.49 USD | CN¥24.78 3.66 USD | CN¥53.53B 7.9B USD | 9.44 | CN¥2.52 0.37 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.37 2.42 USD |
+0.37
|
CN¥53.52B 7.9B USD | CN¥23.97M 3.54M USD | CN¥16.11 2.38 USD | CN¥16.45 2.43 USD | CN¥53.52B 7.9B USD | 13.75 | CN¥1.19 0.18 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.22 4.31 USD |
-3.34
|
CN¥53.27B 7.86B USD | CN¥31.97M 4.72M USD | CN¥29.19 4.31 USD | CN¥30.51 4.5 USD | CN¥53.27B 7.86B USD | 10.07 | CN¥2.90 0.43 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.97 1.62 USD |
-1.26
|
CN¥53.08B 7.83B USD | CN¥27.92M 4.12M USD | CN¥10.89 1.61 USD | CN¥11.20 1.65 USD | CN¥53.08B 7.83B USD | 45.70 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.66 — |
+3.5
|
$7.79B — | $7.99M — | $2.63 — | $2.68 — | $7.79B — | 10.22 | $0.26 — | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.23 1.36 USD |
-3.46
|
CN¥52.43B 7.74B USD | CN¥40.01M 5.9M USD | CN¥9.22 1.36 USD | CN¥9.64 1.42 USD | CN¥52.43B 7.74B USD | 25.63 | CN¥0.36 0.05 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥87.78 12.95 USD |
-0.48
|
CN¥52.39B 7.73B USD | CN¥6.13M 903.92K USD | CN¥86.38 12.75 USD | CN¥88.30 13.03 USD | CN¥52.39B 7.73B USD | 21.62 | CN¥4.06 0.6 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥52.21B 7.7B USD | CN¥29.13M 4.3M USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥52.21B 7.7B USD | 14.49 | CN¥0.34 0.05 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥70.30 10.37 USD |
-0.92
|
CN¥52.06B 7.68B USD | CN¥73.82M 10.89M USD | CN¥69.69 10.28 USD | CN¥73.94 10.91 USD | CN¥52.06B 7.68B USD | 0 | -CN¥0.08 -0.01 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.30 1.52 USD |
+1.98
|
CN¥51.92B 7.66B USD | CN¥221.23M 32.64M USD | CN¥9.99 1.47 USD | CN¥10.55 1.56 USD | CN¥51.92B 7.66B USD | 42.91 | CN¥0.24 0.04 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.52 0.67 USD |
-2.37
|
CN¥51.91B 7.66B USD | CN¥152.13M 22.45M USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥51.91B 7.66B USD | 12.55 | CN¥0.36 0.05 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.95 2.65 USD |
+1.3
|
CN¥51.53B 7.6B USD | CN¥14.94M 2.2M USD | CN¥17.45 2.57 USD | CN¥18.20 2.69 USD | CN¥51.53B 7.6B USD | 41.74 | CN¥0.43 0.06 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.86 5.44 USD |
+3.16
|
CN¥51.26B 7.56B USD | CN¥63.90M 9.43M USD | CN¥35.60 5.25 USD | CN¥37.41 5.52 USD | CN¥51.26B 7.56B USD | 42.36 | CN¥0.87 0.13 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥7.64 1.13 USD |
-4.74
|
CN¥51.15B 7.55B USD | CN¥176.82M 26.09M USD | CN¥7.50 1.11 USD | CN¥8.01 1.18 USD | CN¥51.15B 7.55B USD | 14.98 | CN¥0.51 0.08 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥392.72 57.94 USD |
-1.63
|
CN¥51.11B 7.54B USD | CN¥6.41M 945.54K USD | CN¥390.10 57.56 USD | CN¥403.70 59.56 USD | CN¥51.11B 7.54B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥32.91 4.86 USD |
-1.08
|
CN¥50.97B 7.52B USD | CN¥24.44M 3.61M USD | CN¥32.60 4.81 USD | CN¥33.55 4.95 USD | CN¥50.97B 7.52B USD | 67.16 | CN¥0.49 0.07 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.54 1.56 USD |
-3.48
|
CN¥50.96B 7.52B USD | CN¥9.13M 1.35M USD | CN¥10.51 1.55 USD | CN¥11.03 1.63 USD | CN¥50.96B 7.52B USD | 19.16 | CN¥0.55 0.08 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.64 7.18 USD |
-1.28
|
CN¥50.70B 7.48B USD | CN¥9.86M 1.45M USD | CN¥48.07 7.09 USD | CN¥49.62 7.32 USD | CN¥50.70B 7.48B USD | 26.43 | CN¥1.84 0.27 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.89 2.49 USD |
-0.59
|
CN¥50.52B 7.45B USD | CN¥31.76M 4.69M USD | CN¥16.40 2.42 USD | CN¥17.04 2.51 USD | CN¥50.52B 7.45B USD | 43.30 | CN¥0.39 0.06 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥16.30 2.41 USD |
-1.75
|
CN¥50.46B 7.45B USD | CN¥6.51M 960.26K USD | CN¥16.27 2.4 USD | CN¥16.67 2.46 USD | CN¥50.46B 7.45B USD | 11.56 | CN¥1.41 0.21 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.89 4.85 USD |
-4.28
|
CN¥50.42B 7.44B USD | CN¥43.07M 6.36M USD | CN¥32.30 4.77 USD | CN¥34.49 5.09 USD | CN¥50.42B 7.44B USD | 73.08 | CN¥0.45 0.07 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.83 0.86 USD |
-4.11
|
CN¥50.35B 7.43B USD | CN¥139.52M 20.59M USD | CN¥5.81 0.86 USD | CN¥6.07 0.9 USD | CN¥50.35B 7.43B USD | 16.65 | CN¥0.35 0.05 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.07 3.11 USD |
-2.59
|
CN¥50.13B 7.4B USD | CN¥45.13M 6.66M USD | CN¥20.60 3.04 USD | CN¥21.85 3.22 USD | CN¥50.13B 7.4B USD | 15.05 | CN¥1.40 0.21 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥60.50 8.93 USD |
+2.52
|
CN¥49.84B 7.35B USD | CN¥24.91M 3.68M USD | CN¥58.88 8.69 USD | CN¥62.68 9.25 USD | CN¥49.84B 7.35B USD | 216.07 | CN¥0.28 0.04 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.28 4.17 USD |
+2.09
|
CN¥49.60B 7.32B USD | CN¥14.32M 2.11M USD | CN¥27.49 4.06 USD | CN¥28.95 4.27 USD | CN¥49.60B 7.32B USD | 14.14 | CN¥2.00 0.3 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.08 1.19 USD |
-1.7
|
CN¥49.34B 7.28B USD | CN¥254.04M 37.48M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥49.34B 7.28B USD | 7.48 | CN¥1.08 0.16 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥168.50 24.86 USD |
-1.06
|
CN¥48.81B 7.2B USD | CN¥3.64M 536.38K USD | CN¥167.00 24.64 USD | CN¥174.42 25.74 USD | CN¥48.81B 7.2B USD | 41.70 | CN¥4.04 0.6 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.60 2.89 USD |
-1.8
|
CN¥48.65B 7.18B USD | CN¥2.03M 298.8K USD | CN¥19.55 2.88 USD | CN¥19.95 2.94 USD | CN¥48.65B 7.18B USD | 10.48 | CN¥1.87 0.28 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥102.46 15.12 USD |
-1.92
|
CN¥48.18B 7.11B USD | CN¥29.76M 4.39M USD | CN¥100.88 14.88 USD | CN¥103.58 15.28 USD | CN¥48.18B 7.11B USD | 165.25 | CN¥0.62 0.09 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥168.46 24.86 USD |
-2.4
|
CN¥48.05B 7.09B USD | CN¥12.75M 1.88M USD | CN¥166.00 24.49 USD | CN¥172.39 25.44 USD | CN¥48.05B 7.09B USD | 87.73 | CN¥1.92 0.28 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.91 1.31 USD |
-1.98
|
CN¥48.05B 7.09B USD | CN¥37.68M 5.56M USD | CN¥8.88 1.31 USD | CN¥9.28 1.37 USD | CN¥48.05B 7.09B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.54 1.85 USD |
-0.87
|
CN¥47.92B 7.07B USD | CN¥35.08M 5.18M USD | CN¥12.25 1.81 USD | CN¥12.68 1.87 USD | CN¥47.92B 7.07B USD | 20.89 | CN¥0.60 0.09 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥16.83 2.48 USD |
-2.15
|
CN¥47.48B 7.01B USD | CN¥64.93M 9.58M USD | CN¥16.68 2.46 USD | CN¥17.17 2.53 USD | CN¥47.48B 7.01B USD | 21.85 | CN¥0.77 0.11 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥341.88 50.44 USD |
+0.38
|
CN¥47.21B 6.96B USD | CN¥3.97M 585.71K USD | CN¥332.27 49.03 USD | CN¥348.35 51.4 USD | CN¥47.21B 6.96B USD | 174.42 | CN¥1.96 0.29 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.49 1.4 USD |
-9.96
|
CN¥47.09B 6.95B USD | CN¥101.19M 14.93M USD | CN¥9.49 1.4 USD | CN¥10.48 1.55 USD | CN¥47.09B 6.95B USD | 23.72 | CN¥0.40 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥103.30 15.24 USD |
+4.98
|
CN¥46.83B 6.91B USD | CN¥28.41M 4.19M USD | CN¥98.52 14.54 USD | CN¥105.48 15.56 USD | CN¥46.83B 6.91B USD | 737.85 | CN¥0.14 0.02 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥68.75 10.14 USD |
+7.47
|
CN¥46.68B 6.89B USD | CN¥41.63M 6.14M USD | CN¥65.68 9.69 USD | CN¥70.37 10.38 USD | CN¥46.68B 6.89B USD | 125.00 | CN¥0.55 0.08 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥176.55 26.05 USD |
+6.98
|
CN¥46.31B 6.83B USD | CN¥27.39M 4.04M USD | CN¥168.31 24.83 USD | CN¥178.00 26.26 USD | CN¥46.31B 6.83B USD | 87.40 | CN¥2.02 0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥17.67 2.61 USD |
+1.9
|
CN¥46.10B 6.8B USD | CN¥38.38M 5.66M USD | CN¥17.35 2.56 USD | CN¥18.08 2.67 USD | CN¥46.10B 6.8B USD | 67.96 | CN¥0.26 0.04 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥216.03 31.87 USD |
-6.96
|
CN¥46.09B 6.8B USD | CN¥12.13M 1.79M USD | CN¥213.00 31.43 USD | CN¥247.65 36.54 USD | CN¥46.09B 6.8B USD | 43.55 | CN¥4.96 0.73 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.48 4.94 USD |
+3.69
|
CN¥46.05B 6.8B USD | CN¥43.32M 6.39M USD | CN¥32.12 4.74 USD | CN¥34.00 5.02 USD | CN¥46.05B 6.8B USD | 61.99 | CN¥0.54 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥73.55 10.85 USD |
-4.85
|
CN¥45.88B 6.77B USD | CN¥10.99M 1.62M USD | CN¥72.66 10.72 USD | CN¥77.95 11.5 USD | CN¥45.88B 6.77B USD | 19.40 | CN¥3.79 0.56 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.78 2.03 USD |
+1.55
|
CN¥45.69B 6.74B USD | CN¥38.36M 5.66M USD | CN¥13.44 1.98 USD | CN¥13.93 2.06 USD | CN¥45.69B 6.74B USD | 45.93 | CN¥0.30 0.04 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥38.00 5.61 USD |
+1.06
|
CN¥45.67B 6.74B USD | CN¥64.58M 9.53M USD | CN¥36.88 5.44 USD | CN¥39.45 5.82 USD | CN¥45.67B 6.74B USD | 30.15 | CN¥1.26 0.19 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥23.96 3.54 USD |
-0.54
|
CN¥45.54B 6.72B USD | CN¥35.62M 5.26M USD | CN¥23.79 3.51 USD | CN¥24.75 3.65 USD | CN¥45.54B 6.72B USD | 18.15 | CN¥1.32 0.19 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥57.99 8.56 USD |
+5.51
|
CN¥45.53B 6.72B USD | CN¥43.80M 6.46M USD | CN¥54.60 8.06 USD | CN¥58.58 8.64 USD | CN¥45.53B 6.72B USD | 527.18 | CN¥0.11 0.02 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥38.15 5.63 USD |
-0.83
|
CN¥45.42B 6.7B USD | CN¥128.70M 18.99M USD | CN¥37.07 5.47 USD | CN¥38.91 5.74 USD | CN¥45.42B 6.7B USD | 86.70 | CN¥0.44 0.06 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥18.67 2.75 USD |
+4.13
|
CN¥45.28B 6.68B USD | CN¥93.89M 13.85M USD | CN¥17.76 2.62 USD | CN¥19.55 2.88 USD | CN¥45.28B 6.68B USD | 31.64 | CN¥0.59 0.09 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.43 7.88 USD |
-0.02
|
CN¥45.24B 6.68B USD | CN¥17.74M 2.62M USD | CN¥52.53 7.75 USD | CN¥54.60 8.06 USD | CN¥45.24B 6.68B USD | 48.13 | CN¥1.11 0.16 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥38.08 5.62 USD |
-6.67
|
CN¥45.13B 6.66B USD | CN¥33.24M 4.91M USD | CN¥37.93 5.6 USD | CN¥41.47 6.12 USD | CN¥45.13B 6.66B USD | 64.54 | CN¥0.59 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||