Страница результатов 4 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥220.64 32.55 USD |
-1.94
|
CN¥61.54B 9.08B USD | CN¥10.55M 1.56M USD | CN¥216.50 31.94 USD | CN¥226.81 33.47 USD | CN¥61.54B 9.08B USD | 91.17 | CN¥2.42 0.36 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥268.60 39.63 USD |
+0.98
|
CN¥61.01B 9B USD | CN¥30.02M 4.43M USD | CN¥254.00 37.48 USD | CN¥269.02 39.69 USD | CN¥61.01B 9B USD | 213.17 | CN¥1.26 0.19 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥106.10 15.65 USD |
+6.31
|
CN¥61.01B 9B USD | CN¥41.65M 6.15M USD | CN¥99.20 14.64 USD | CN¥109.01 16.08 USD | CN¥61.01B 9B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.06 1.78 USD |
-0.74
|
CN¥60.76B 8.96B USD | CN¥8.94M 1.32M USD | CN¥12.01 1.77 USD | CN¥12.18 1.8 USD | CN¥60.76B 8.96B USD | 12.82 | CN¥0.94 0.14 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥231.31 34.13 USD |
+10
|
CN¥60.51B 8.93B USD | CN¥9.88M 1.46M USD | CN¥205.90 30.38 USD | CN¥231.31 34.13 USD | CN¥60.51B 8.93B USD | 246.07 | CN¥0.94 0.14 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥429.86 63.42 USD |
+5.28
|
CN¥59.87B 8.83B USD | CN¥4.78M 705.49K USD | CN¥398.00 58.72 USD | CN¥434.30 64.08 USD | CN¥59.87B 8.83B USD | 223.88 | CN¥1.92 0.28 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥213.86 31.55 USD |
-0.88
|
CN¥59.83B 8.83B USD | CN¥10.22M 1.51M USD | CN¥209.00 30.84 USD | CN¥218.35 32.22 USD | CN¥59.83B 8.83B USD | 689.87 | CN¥0.31 0.05 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥69.82 10.3 USD |
+5.15
|
CN¥59.09B 8.72B USD | CN¥79.13M 11.68M USD | CN¥64.01 9.44 USD | CN¥71.80 10.59 USD | CN¥59.09B 8.72B USD | 60.71 | CN¥1.15 0.17 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥293.05 43.24 USD |
+2
|
CN¥59.09B 8.72B USD | CN¥8.64M 1.27M USD | CN¥278.00 41.02 USD | CN¥299.13 44.14 USD | CN¥59.09B 8.72B USD | 837.28 | CN¥0.35 0.05 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.91 2.35 USD |
-1.24
|
CN¥59.00B 8.71B USD | CN¥10.35M 1.53M USD | CN¥15.90 2.35 USD | CN¥16.13 2.38 USD | CN¥59.00B 8.71B USD | 10.19 | CN¥1.56 0.23 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.92 0.73 USD |
-3.15
|
CN¥58.89B 8.69B USD | CN¥116.15M 17.14M USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥58.89B 8.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.48 7.45 USD |
+1.98
|
CN¥58.56B 8.64B USD | CN¥7.80M 1.15M USD | CN¥49.22 7.26 USD | CN¥51.68 7.63 USD | CN¥58.56B 8.64B USD | 24.38 | CN¥2.07 0.31 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥25.52 3.77 USD |
+10
|
CN¥58.49B 8.63B USD | CN¥78.54M 11.59M USD | CN¥22.74 3.36 USD | CN¥25.52 3.77 USD | CN¥58.49B 8.63B USD | 52.08 | CN¥0.49 0.07 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.07 3.11 USD |
-3.7
|
CN¥58.42B 8.62B USD | CN¥44.49M 6.56M USD | CN¥20.81 3.07 USD | CN¥21.94 3.24 USD | CN¥58.42B 8.62B USD | 15.96 | CN¥1.32 0.19 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥95.76 14.13 USD |
-2.08
|
CN¥58.39B 8.62B USD | CN¥22.88M 3.38M USD | CN¥95.00 14.02 USD | CN¥98.71 14.56 USD | CN¥58.39B 8.62B USD | 299.25 | CN¥0.32 0.05 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.66 2.02 USD |
+0.07
|
CN¥58.34B 8.61B USD | CN¥51.55M 7.61M USD | CN¥13.52 1.99 USD | CN¥13.89 2.05 USD | CN¥58.34B 8.61B USD | 59.39 | CN¥0.23 0.03 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥203.81 30.07 USD |
-0.03
|
CN¥58.31B 8.6B USD | CN¥5.18M 763.79K USD | CN¥201.97 29.8 USD | CN¥208.48 30.76 USD | CN¥58.31B 8.6B USD | 30.78 | CN¥6.62 0.98 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.79 3.22 USD |
+0.97
|
CN¥58.19B 8.59B USD | CN¥20.30M 2.99M USD | CN¥21.25 3.14 USD | CN¥22.08 3.26 USD | CN¥58.19B 8.59B USD | 16.63 | CN¥1.31 0.19 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥30.59 4.51 USD |
-5.88
|
CN¥58.13B 8.58B USD | CN¥60.48M 8.92M USD | CN¥30.54 4.51 USD | CN¥32.50 4.8 USD | CN¥58.13B 8.58B USD | 15.93 | CN¥1.92 0.28 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.04 3.99 USD |
-0.04
|
CN¥58.11B 8.57B USD | CN¥26.12M 3.85M USD | CN¥26.48 3.91 USD | CN¥27.24 4.02 USD | CN¥58.11B 8.57B USD | 12.63 | CN¥2.14 0.32 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥380.06 56.08 USD |
+1.62
|
CN¥58.01B 8.56B USD | CN¥5.22M 770.06K USD | CN¥364.29 53.75 USD | CN¥387.00 57.1 USD | CN¥58.01B 8.56B USD | 319.37 | CN¥1.19 0.18 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.85 1.9 USD |
-2.5
|
CN¥57.85B 8.54B USD | CN¥50.33M 7.43M USD | CN¥12.82 1.89 USD | CN¥13.18 1.94 USD | CN¥57.85B 8.54B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.54 1.56 USD |
-2.86
|
CN¥57.80B 8.53B USD | CN¥69.31M 10.23M USD | CN¥10.47 1.54 USD | CN¥11.04 1.63 USD | CN¥57.80B 8.53B USD | 13.17 | CN¥0.80 0.12 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.04 3.84 USD |
-4.05
|
CN¥57.65B 8.51B USD | CN¥32.04M 4.73M USD | CN¥26.00 3.84 USD | CN¥27.37 4.04 USD | CN¥57.65B 8.51B USD | 10.54 | CN¥2.47 0.36 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.16 3.42 USD |
-1.86
|
CN¥57.63B 8.5B USD | CN¥8.36M 1.23M USD | CN¥23.10 3.41 USD | CN¥23.60 3.48 USD | CN¥57.63B 8.5B USD | 26.62 | CN¥0.87 0.13 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥45.68 6.74 USD |
+4.08
|
CN¥57.57B 8.49B USD | CN¥15.28M 2.25M USD | CN¥42.88 6.33 USD | CN¥45.99 6.79 USD | CN¥57.57B 8.49B USD | 40.42 | CN¥1.13 0.17 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.84 2.63 USD |
+0.17
|
CN¥57.55B 8.49B USD | CN¥319.90M 47.2M USD | CN¥17.35 2.56 USD | CN¥18.38 2.71 USD | CN¥57.55B 8.49B USD | 1784.00 | CN¥0.01 0.001 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥71.16 10.5 USD |
+6.98
|
CN¥57.38B 8.47B USD | CN¥52.28M 7.71M USD | CN¥65.00 9.59 USD | CN¥72.24 10.66 USD | CN¥57.38B 8.47B USD | 57.85 | CN¥1.23 0.18 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.59 3.04 USD |
-3.29
|
CN¥57.25B 8.45B USD | CN¥32.11M 4.74M USD | CN¥20.51 3.03 USD | CN¥21.13 3.12 USD | CN¥57.25B 8.45B USD | 51.47 | CN¥0.40 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.40 7.14 USD |
-3.26
|
CN¥57.22B 8.44B USD | CN¥29.72M 4.38M USD | CN¥48.19 7.11 USD | CN¥50.34 7.43 USD | CN¥57.22B 8.44B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥35.92 5.3 USD |
+0.84
|
CN¥57.14B 8.43B USD | CN¥23.21M 3.42M USD | CN¥34.58 5.1 USD | CN¥37.48 5.53 USD | CN¥57.14B 8.43B USD | 36.28 | CN¥0.99 0.15 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.87 1.75 USD |
-1.08
|
CN¥56.64B 8.36B USD | CN¥12.15M 1.79M USD | CN¥11.81 1.74 USD | CN¥11.98 1.77 USD | CN¥56.64B 8.36B USD | 14.83 | CN¥0.80 0.12 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥36.20 5.34 USD |
+3.72
|
CN¥56.55B 8.34B USD | CN¥54.54M 8.05M USD | CN¥34.66 5.11 USD | CN¥36.36 5.36 USD | CN¥56.55B 8.34B USD | 50.27 | CN¥0.72 0.11 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.53 0.82 USD |
-3.32
|
CN¥56.39B 8.32B USD | CN¥51.79M 7.64M USD | CN¥5.49 0.81 USD | CN¥5.68 0.84 USD | CN¥56.39B 8.32B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥245.99 36.3 USD |
+0.15
|
CN¥55.96B 8.26B USD | CN¥10.17M 1.5M USD | CN¥242.50 35.78 USD | CN¥250.68 36.99 USD | CN¥55.96B 8.26B USD | 65.94 | CN¥3.73 0.55 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.05 1.78 USD |
-3.98
|
CN¥55.78B 8.23B USD | CN¥104.78M 15.46M USD | CN¥11.93 1.76 USD | CN¥12.59 1.86 USD | CN¥55.78B 8.23B USD | 9.26 | CN¥1.30 0.19 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥31.66 4.67 USD |
+10.01
|
CN¥55.49B 8.19B USD | CN¥266.96M 39.39M USD | CN¥29.00 4.28 USD | CN¥31.66 4.67 USD | CN¥55.49B 8.19B USD | 55.54 | CN¥0.57 0.08 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.77 0.7 USD |
-3.83
|
CN¥55.39B 8.17B USD | CN¥120.02M 17.71M USD | CN¥4.76 0.7 USD | CN¥4.98 0.73 USD | CN¥55.39B 8.17B USD | 10.36 | CN¥0.46 0.07 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥43.00 6.34 USD |
+10.97
|
CN¥55.26B 8.15B USD | CN¥131.36M 19.38M USD | CN¥38.58 5.69 USD | CN¥45.71 6.74 USD | CN¥55.26B 8.15B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.67 0.39 USD |
-2.91
|
CN¥55.25B 8.15B USD | CN¥125.72M 18.55M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥55.25B 8.15B USD | 0 | CN¥0.00 0 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.50 5.24 USD |
+4.6
|
CN¥54.94B 8.11B USD | CN¥24.56M 3.62M USD | CN¥33.60 4.96 USD | CN¥35.63 5.26 USD | CN¥54.94B 8.11B USD | 28.86 | CN¥1.23 0.18 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.03 7.23 USD |
+2.57
|
CN¥54.91B 8.1B USD | CN¥3.59M 529.71K USD | CN¥47.55 7.02 USD | CN¥50.37 7.43 USD | CN¥54.91B 8.1B USD | 71.05 | CN¥0.69 0.1 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.66 0.98 USD |
-2.35
|
CN¥54.83B 8.09B USD | CN¥61.42M 9.06M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥54.83B 8.09B USD | 13.05 | CN¥0.51 0.08 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥15.25 2.25 USD |
+2.01
|
CN¥54.75B 8.08B USD | CN¥316.26M 46.66M USD | CN¥14.65 2.16 USD | CN¥15.60 2.3 USD | CN¥54.75B 8.08B USD | 217.85 | CN¥0.07 0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥528.03 77.91 USD |
+3.98
|
CN¥54.31B 8.01B USD | CN¥3.36M 495.36K USD | CN¥511.31 75.44 USD | CN¥540.86 79.8 USD | CN¥54.31B 8.01B USD | 10560.60 | CN¥0.05 0.007 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.36 1.23 USD |
-2.11
|
CN¥54.27B 8.01B USD | CN¥20.67M 3.05M USD | CN¥8.27 1.22 USD | CN¥8.58 1.27 USD | CN¥54.27B 8.01B USD | 10.32 | CN¥0.81 0.12 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.80 2.33 USD |
-5.05
|
CN¥54.08B 7.98B USD | CN¥41.93M 6.19M USD | CN¥15.58 2.3 USD | CN¥16.55 2.44 USD | CN¥54.08B 7.98B USD | 11.20 | CN¥1.41 0.21 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.51 3.76 USD |
-2.78
|
CN¥53.96B 7.96B USD | CN¥48.29M 7.12M USD | CN¥25.40 3.75 USD | CN¥26.30 3.88 USD | CN¥53.96B 7.96B USD | 14.49 | CN¥1.76 0.26 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.57 4.36 USD |
-2.18
|
CN¥53.91B 7.95B USD | CN¥41.53M 6.13M USD | CN¥29.17 4.3 USD | CN¥30.51 4.5 USD | CN¥53.91B 7.95B USD | 10.19 | CN¥2.90 0.43 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.71 4.38 USD |
-1.36
|
CN¥53.90B 7.95B USD | CN¥30.77M 4.54M USD | CN¥29.28 4.32 USD | CN¥30.20 4.46 USD | CN¥53.90B 7.95B USD | 23.39 | CN¥1.27 0.19 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.88 1.75 USD |
+0.17
|
CN¥53.78B 7.94B USD | CN¥83.00M 12.25M USD | CN¥11.72 1.73 USD | CN¥12.10 1.79 USD | CN¥53.78B 7.94B USD | 45.69 | CN¥0.26 0.04 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.74 3.5 USD |
-3.3
|
CN¥53.39B 7.88B USD | CN¥71.98M 10.62M USD | CN¥23.62 3.49 USD | CN¥24.78 3.66 USD | CN¥53.39B 7.88B USD | 9.42 | CN¥2.52 0.37 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.27 2.4 USD |
-0.25
|
CN¥53.19B 7.85B USD | CN¥29.78M 4.39M USD | CN¥16.11 2.38 USD | CN¥16.45 2.43 USD | CN¥53.19B 7.85B USD | 13.67 | CN¥1.19 0.18 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.98 1.62 USD |
-1.17
|
CN¥53.13B 7.84B USD | CN¥31.86M 4.7M USD | CN¥10.89 1.61 USD | CN¥11.20 1.65 USD | CN¥53.13B 7.84B USD | 45.75 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.65 — |
+3.19
|
$7.77B — | $9.29M — | $2.63 — | $2.68 — | $7.77B — | 10.19 | $0.26 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥87.75 12.95 USD |
-0.51
|
CN¥52.37B 7.73B USD | CN¥7.31M 1.08M USD | CN¥86.38 12.75 USD | CN¥88.30 13.03 USD | CN¥52.37B 7.73B USD | 21.61 | CN¥4.06 0.6 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥52.21B 7.7B USD | CN¥34.90M 5.15M USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥52.21B 7.7B USD | 14.49 | CN¥0.34 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.17 1.35 USD |
-4.08
|
CN¥52.09B 7.69B USD | CN¥50.37M 7.43M USD | CN¥9.17 1.35 USD | CN¥9.64 1.42 USD | CN¥52.09B 7.69B USD | 25.47 | CN¥0.36 0.05 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.53 0.67 USD |
-2.16
|
CN¥52.02B 7.68B USD | CN¥181.94M 26.85M USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥52.02B 7.68B USD | 12.58 | CN¥0.36 0.05 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥70.20 10.36 USD |
-1.06
|
CN¥51.99B 7.67B USD | CN¥83.89M 12.38M USD | CN¥69.69 10.28 USD | CN¥73.94 10.91 USD | CN¥51.99B 7.67B USD | 0 | -CN¥0.08 -0.01 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.28 1.52 USD |
+1.78
|
CN¥51.82B 7.65B USD | CN¥257.27M 37.96M USD | CN¥9.99 1.47 USD | CN¥10.55 1.56 USD | CN¥51.82B 7.65B USD | 42.83 | CN¥0.24 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.90 2.64 USD |
+1.02
|
CN¥51.39B 7.58B USD | CN¥17.70M 2.61M USD | CN¥17.45 2.57 USD | CN¥18.20 2.69 USD | CN¥51.39B 7.58B USD | 41.62 | CN¥0.43 0.06 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.94 5.45 USD |
+3.39
|
CN¥51.37B 7.58B USD | CN¥75.41M 11.13M USD | CN¥35.60 5.25 USD | CN¥37.41 5.52 USD | CN¥51.37B 7.58B USD | 42.45 | CN¥0.87 0.13 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥393.00 57.99 USD |
-1.56
|
CN¥51.14B 7.55B USD | CN¥7.66M 1.13M USD | CN¥389.00 57.4 USD | CN¥403.70 59.56 USD | CN¥51.14B 7.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥32.89 4.85 USD |
-1.14
|
CN¥50.94B 7.52B USD | CN¥29.41M 4.34M USD | CN¥32.60 4.81 USD | CN¥33.55 4.95 USD | CN¥50.94B 7.52B USD | 67.12 | CN¥0.49 0.07 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥7.59 1.12 USD |
-5.36
|
CN¥50.81B 7.5B USD | CN¥203.38M 30.01M USD | CN¥7.50 1.11 USD | CN¥8.01 1.18 USD | CN¥50.81B 7.5B USD | 14.88 | CN¥0.51 0.08 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.49 1.55 USD |
-3.94
|
CN¥50.71B 7.48B USD | CN¥12.29M 1.81M USD | CN¥10.45 1.54 USD | CN¥11.03 1.63 USD | CN¥50.71B 7.48B USD | 19.07 | CN¥0.55 0.08 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.64 7.18 USD |
-1.28
|
CN¥50.70B 7.48B USD | CN¥11.55M 1.7M USD | CN¥48.07 7.09 USD | CN¥49.62 7.32 USD | CN¥50.70B 7.48B USD | 26.43 | CN¥1.84 0.27 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥16.28 2.4 USD |
-1.87
|
CN¥50.40B 7.44B USD | CN¥8.38M 1.24M USD | CN¥16.27 2.4 USD | CN¥16.67 2.46 USD | CN¥50.40B 7.44B USD | 11.54 | CN¥1.41 0.21 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.82 0.86 USD |
-4.28
|
CN¥50.26B 7.42B USD | CN¥155.69M 22.97M USD | CN¥5.81 0.86 USD | CN¥6.07 0.9 USD | CN¥50.26B 7.42B USD | 16.62 | CN¥0.35 0.05 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.72 2.47 USD |
-1.59
|
CN¥50.02B 7.38B USD | CN¥39.46M 5.82M USD | CN¥16.40 2.42 USD | CN¥17.04 2.51 USD | CN¥50.02B 7.38B USD | 42.87 | CN¥0.39 0.06 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.99 3.1 USD |
-2.96
|
CN¥49.94B 7.37B USD | CN¥52.24M 7.71M USD | CN¥20.60 3.04 USD | CN¥21.85 3.22 USD | CN¥49.94B 7.37B USD | 14.99 | CN¥1.40 0.21 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.46 4.79 USD |
-5.53
|
CN¥49.76B 7.34B USD | CN¥53.37M 7.87M USD | CN¥32.30 4.77 USD | CN¥34.49 5.09 USD | CN¥49.76B 7.34B USD | 72.13 | CN¥0.45 0.07 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.34 4.18 USD |
+2.31
|
CN¥49.70B 7.33B USD | CN¥15.71M 2.32M USD | CN¥27.49 4.06 USD | CN¥28.95 4.27 USD | CN¥49.70B 7.33B USD | 14.16 | CN¥2.00 0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥60.00 8.85 USD |
+1.68
|
CN¥49.42B 7.29B USD | CN¥29.92M 4.42M USD | CN¥58.88 8.69 USD | CN¥62.68 9.25 USD | CN¥49.42B 7.29B USD | 214.28 | CN¥0.28 0.04 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.08 1.19 USD |
-1.7
|
CN¥49.34B 7.28B USD | CN¥283.01M 41.76M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥49.34B 7.28B USD | 7.48 | CN¥1.08 0.16 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥168.59 24.87 USD |
-1
|
CN¥48.84B 7.21B USD | CN¥4.23M 624.51K USD | CN¥167.00 24.64 USD | CN¥174.42 25.74 USD | CN¥48.84B 7.21B USD | 41.73 | CN¥4.04 0.6 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥103.00 15.2 USD |
-1.41
|
CN¥48.44B 7.15B USD | CN¥36.49M 5.38M USD | CN¥100.88 14.88 USD | CN¥103.58 15.28 USD | CN¥48.44B 7.15B USD | 166.12 | CN¥0.62 0.09 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥169.41 25 USD |
-1.85
|
CN¥48.32B 7.13B USD | CN¥15.18M 2.24M USD | CN¥166.00 24.49 USD | CN¥172.39 25.44 USD | CN¥48.32B 7.13B USD | 88.23 | CN¥1.92 0.28 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.43 2.87 USD |
-2.66
|
CN¥48.22B 7.12B USD | CN¥3.41M 503.39K USD | CN¥19.47 2.87 USD | CN¥19.95 2.94 USD | CN¥48.22B 7.12B USD | 10.39 | CN¥1.87 0.28 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.88 1.31 USD |
-2.31
|
CN¥47.89B 7.07B USD | CN¥54.08M 7.98M USD | CN¥8.84 1.3 USD | CN¥9.28 1.37 USD | CN¥47.89B 7.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.46 1.84 USD |
-1.5
|
CN¥47.61B 7.02B USD | CN¥41.23M 6.08M USD | CN¥12.25 1.81 USD | CN¥12.68 1.87 USD | CN¥47.61B 7.02B USD | 20.76 | CN¥0.60 0.09 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥16.83 2.48 USD |
-2.15
|
CN¥47.48B 7.01B USD | CN¥73.24M 10.81M USD | CN¥16.68 2.46 USD | CN¥17.17 2.53 USD | CN¥47.48B 7.01B USD | 21.85 | CN¥0.77 0.11 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.50 1.4 USD |
-9.87
|
CN¥47.14B 6.96B USD | CN¥117.82M 17.38M USD | CN¥9.49 1.4 USD | CN¥10.48 1.55 USD | CN¥47.14B 6.96B USD | 23.75 | CN¥0.40 0.06 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥341.00 50.31 USD |
+0.12
|
CN¥47.08B 6.95B USD | CN¥4.57M 673.99K USD | CN¥332.27 49.03 USD | CN¥348.35 51.4 USD | CN¥47.08B 6.95B USD | 173.97 | CN¥1.96 0.29 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥38.65 5.7 USD |
+2.79
|
CN¥46.45B 6.85B USD | CN¥76.60M 11.3M USD | CN¥36.88 5.44 USD | CN¥39.45 5.82 USD | CN¥46.45B 6.85B USD | 30.67 | CN¥1.26 0.19 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥176.58 26.05 USD |
+7
|
CN¥46.32B 6.83B USD | CN¥32.94M 4.86M USD | CN¥168.31 24.83 USD | CN¥178.00 26.26 USD | CN¥46.32B 6.83B USD | 87.41 | CN¥2.02 0.3 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥68.18 10.06 USD |
+6.58
|
CN¥46.30B 6.83B USD | CN¥45.14M 6.66M USD | CN¥65.68 9.69 USD | CN¥70.37 10.38 USD | CN¥46.30B 6.83B USD | 123.96 | CN¥0.55 0.08 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥38.78 5.72 USD |
+0.81
|
CN¥46.16B 6.81B USD | CN¥179.91M 26.55M USD | CN¥37.07 5.47 USD | CN¥39.04 5.76 USD | CN¥46.16B 6.81B USD | 88.13 | CN¥0.44 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥101.50 14.98 USD |
+3.15
|
CN¥46.01B 6.79B USD | CN¥32.43M 4.79M USD | CN¥98.52 14.54 USD | CN¥105.48 15.56 USD | CN¥46.01B 6.79B USD | 725.00 | CN¥0.14 0.02 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.43 4.93 USD |
+3.53
|
CN¥45.99B 6.79B USD | CN¥49.95M 7.37M USD | CN¥32.12 4.74 USD | CN¥34.00 5.02 USD | CN¥45.99B 6.79B USD | 61.90 | CN¥0.54 0.08 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥215.52 31.8 USD |
-7.18
|
CN¥45.98B 6.78B USD | CN¥14.07M 2.08M USD | CN¥213.00 31.43 USD | CN¥247.65 36.54 USD | CN¥45.98B 6.78B USD | 43.45 | CN¥4.96 0.73 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥73.45 10.84 USD |
-4.98
|
CN¥45.82B 6.76B USD | CN¥12.29M 1.81M USD | CN¥72.66 10.72 USD | CN¥77.95 11.5 USD | CN¥45.82B 6.76B USD | 19.37 | CN¥3.79 0.56 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥17.52 2.59 USD |
+1.04
|
CN¥45.71B 6.74B USD | CN¥44.65M 6.59M USD | CN¥17.35 2.56 USD | CN¥18.08 2.67 USD | CN¥45.71B 6.74B USD | 67.38 | CN¥0.26 0.04 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥58.10 8.57 USD |
+5.71
|
CN¥45.62B 6.73B USD | CN¥54.31M 8.01M USD | CN¥54.60 8.06 USD | CN¥59.14 8.73 USD | CN¥45.62B 6.73B USD | 528.18 | CN¥0.11 0.02 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.75 2.03 USD |
+1.33
|
CN¥45.59B 6.73B USD | CN¥45.66M 6.74M USD | CN¥13.44 1.98 USD | CN¥13.93 2.06 USD | CN¥45.59B 6.73B USD | 45.83 | CN¥0.30 0.04 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥23.90 3.53 USD |
-0.79
|
CN¥45.42B 6.7B USD | CN¥42.29M 6.24M USD | CN¥23.79 3.51 USD | CN¥24.75 3.65 USD | CN¥45.42B 6.7B USD | 18.10 | CN¥1.32 0.19 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥18.66 2.75 USD |
+4.07
|
CN¥45.25B 6.68B USD | CN¥102.86M 15.18M USD | CN¥17.76 2.62 USD | CN¥19.55 2.88 USD | CN¥45.25B 6.68B USD | 31.62 | CN¥0.59 0.09 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥8.97 1.32 USD |
+2.05
|
CN¥45.07B 6.65B USD | CN¥244.29M 36.04M USD | CN¥8.62 1.27 USD | CN¥9.17 1.35 USD | CN¥45.07B 6.65B USD | 21.87 | CN¥0.41 0.06 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.79 2.48 USD |
+1.14
|
CN¥44.88B 6.62B USD | CN¥46.14M 6.81M USD | CN¥16.48 2.43 USD | CN¥16.86 2.49 USD | CN¥44.88B 6.62B USD | 35.72 | CN¥0.47 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||