$2.3T
Общая капитализация
$85.53B
Общий объем
BTC 56.09%     ETH 9.16%
Доминирование

Страница результатов 4 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Novoray Corporation 688300.SS CN CN¥252.80 37.3 USD
+7.46
CN¥61.04B 9.01B USD CN¥5.59M 825.08K USD CN¥232.00 34.23 USD CN¥259.98 38.36 USD CN¥61.04B 9.01B USD 202.24 CN¥1.25 0.18 USD
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥12.10 1.79 USD
-0.41
CN¥60.96B 8.99B USD CN¥5.28M 778.35K USD CN¥12.01 1.77 USD CN¥12.18 1.8 USD CN¥60.96B 8.99B USD 12.87 CN¥0.94 0.14 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥231.31 34.13 USD
+10
CN¥60.51B 8.93B USD CN¥8.95M 1.32M USD CN¥205.90 30.38 USD CN¥231.31 34.13 USD CN¥60.51B 8.93B USD 246.07 CN¥0.94 0.14 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥428.49 63.22 USD
+4.94
CN¥59.68B 8.81B USD CN¥3.03M 446.54K USD CN¥398.00 58.72 USD CN¥434.30 64.08 USD CN¥59.68B 8.81B USD 223.17 CN¥1.92 0.28 USD
cn Maxscend Microelectronics Company Limited 300782.SZ CN CN¥103.78 15.31 USD
+3.99
CN¥59.67B 8.8B USD CN¥17.73M 2.62M USD CN¥99.20 14.64 USD CN¥105.88 15.62 USD CN¥59.67B 8.8B USD 0 -CN¥0.73 -0.1 USD
cn Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥4.98 0.73 USD
-1.97
CN¥59.61B 8.8B USD CN¥61.76M 9.11M USD CN¥4.96 0.73 USD CN¥5.06 0.75 USD CN¥59.61B 8.8B USD 0 -CN¥0.01 -0.001 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥51.21 7.56 USD
+3.45
CN¥59.40B 8.76B USD CN¥4.51M 665.33K USD CN¥49.22 7.26 USD CN¥51.68 7.63 USD CN¥59.40B 8.76B USD 24.73 CN¥2.07 0.31 USD
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥211.81 31.25 USD
-1.83
CN¥59.25B 8.74B USD CN¥5.68M 838.31K USD CN¥210.16 31.01 USD CN¥215.35 31.77 USD CN¥59.25B 8.74B USD 683.25 CN¥0.31 0.05 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS CN CN¥15.97 2.36 USD
-0.87
CN¥59.22B 8.74B USD CN¥6.75M 995.83K USD CN¥15.93 2.35 USD CN¥16.13 2.38 USD CN¥59.22B 8.74B USD 10.23 CN¥1.56 0.23 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥69.95 10.32 USD
+5.35
CN¥59.20B 8.74B USD CN¥62.55M 9.23M USD CN¥64.01 9.44 USD CN¥71.80 10.59 USD CN¥59.20B 8.74B USD 60.82 CN¥1.15 0.17 USD
cn Chifeng Jilong Gold Mining Group Limited 600988.SS CN CN¥31.00 4.57 USD
-4.62
CN¥58.91B 8.69B USD CN¥31.77M 4.69M USD CN¥30.80 4.54 USD CN¥32.50 4.8 USD CN¥58.91B 8.69B USD 16.14 CN¥1.92 0.28 USD
cn Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ CN CN¥37.01 5.46 USD
+3.91
CN¥58.87B 8.69B USD CN¥16.00M 2.36M USD CN¥34.58 5.1 USD CN¥37.48 5.53 USD CN¥58.87B 8.69B USD 37.38 CN¥0.99 0.15 USD
cn Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS CN CN¥22.00 3.25 USD
+1.95
CN¥58.75B 8.67B USD CN¥15.17M 2.24M USD CN¥21.25 3.14 USD CN¥22.08 3.26 USD CN¥58.75B 8.67B USD 16.79 CN¥1.31 0.19 USD
cn Shenzhen Kedali Industry Co., Ltd. 002850.SZ CN CN¥205.08 30.26 USD
+0.59
CN¥58.67B 8.66B USD CN¥3.24M 478.24K USD CN¥201.97 29.8 USD CN¥208.48 30.76 USD CN¥58.67B 8.66B USD 30.97 CN¥6.62 0.98 USD
cn Zhejiang Hailiang Co., Ltd. 002203.SZ CN CN¥25.52 3.77 USD
+10
CN¥58.49B 8.63B USD CN¥74.55M 11M USD CN¥22.74 3.36 USD CN¥25.52 3.77 USD CN¥58.49B 8.63B USD 52.08 CN¥0.49 0.07 USD
cn Beijing Compass Technology Development Co., Ltd. 300803.SZ CN CN¥95.90 14.15 USD
-1.93
CN¥58.48B 8.63B USD CN¥13.96M 2.06M USD CN¥95.34 14.07 USD CN¥98.71 14.56 USD CN¥58.48B 8.63B USD 299.68 CN¥0.32 0.05 USD
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥26.41 3.9 USD
-2.69
CN¥58.47B 8.63B USD CN¥13.67M 2.02M USD CN¥26.15 3.86 USD CN¥27.37 4.04 USD CN¥58.47B 8.63B USD 10.69 CN¥2.47 0.36 USD
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥13.64 2.01 USD
-0.07
CN¥58.25B 8.6B USD CN¥33.43M 4.93M USD CN¥13.52 1.99 USD CN¥13.89 2.05 USD CN¥58.25B 8.6B USD 59.30 CN¥0.23 0.03 USD
cn Shanjin International Gold Co., Ltd. 000975.SZ CN CN¥20.95 3.09 USD
-4.25
CN¥58.08B 8.57B USD CN¥29.02M 4.28M USD CN¥20.81 3.07 USD CN¥21.94 3.24 USD CN¥58.08B 8.57B USD 15.87 CN¥1.32 0.19 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥255.72 37.73 USD
-3.86
CN¥58.08B 8.57B USD CN¥14.63M 2.16M USD CN¥255.22 37.66 USD CN¥267.99 39.54 USD CN¥58.08B 8.57B USD 202.95 CN¥1.26 0.19 USD
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥10.57 1.56 USD
-2.58
CN¥57.96B 8.55B USD CN¥44.87M 6.62M USD CN¥10.54 1.56 USD CN¥11.04 1.63 USD CN¥57.96B 8.55B USD 13.21 CN¥0.80 0.12 USD
Tongwei Co.,Ltd Tongwei Co.,Ltd 600438.SS CN CN¥12.84 1.89 USD
-2.58
CN¥57.81B 8.53B USD CN¥31.01M 4.57M USD CN¥12.82 1.89 USD CN¥13.18 1.94 USD CN¥57.81B 8.53B USD 0 -CN¥2.09 -0.3 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥23.16 3.42 USD
-1.86
CN¥57.63B 8.5B USD CN¥4.72M 696.76K USD CN¥23.15 3.42 USD CN¥23.60 3.48 USD CN¥57.63B 8.5B USD 26.62 CN¥0.87 0.13 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥20.72 3.06 USD
-2.68
CN¥57.61B 8.5B USD CN¥19.35M 2.86M USD CN¥20.62 3.04 USD CN¥21.13 3.12 USD CN¥57.61B 8.5B USD 51.79 CN¥0.40 0.06 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥377.17 55.65 USD
+0.84
CN¥57.57B 8.49B USD CN¥2.62M 387.17K USD CN¥364.29 53.75 USD CN¥383.99 56.66 USD CN¥57.57B 8.49B USD 316.94 CN¥1.19 0.18 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥26.74 3.95 USD
-1.15
CN¥57.46B 8.48B USD CN¥14.30M 2.11M USD CN¥26.48 3.91 USD CN¥26.98 3.98 USD CN¥57.46B 8.48B USD 12.49 CN¥2.14 0.32 USD
cn KINGSEMI Co., Ltd. 688037.SS CN CN¥284.00 41.9 USD
-1.15
CN¥57.26B 8.45B USD CN¥4.71M 695.6K USD CN¥278.00 41.02 USD CN¥292.00 43.08 USD CN¥57.26B 8.45B USD 811.42 CN¥0.35 0.05 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥48.42 7.14 USD
-3.22
CN¥57.24B 8.45B USD CN¥19.36M 2.86M USD CN¥48.19 7.11 USD CN¥50.34 7.43 USD CN¥57.24B 8.45B USD 0 -CN¥2.70 -0.3 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥17.63 2.6 USD
-1.01
CN¥56.87B 8.39B USD CN¥189.77M 28M USD CN¥17.35 2.56 USD CN¥18.32 2.7 USD CN¥56.87B 8.39B USD 1763.00 CN¥0.01 0.001 USD
cn Kunlun Tech Co., Ltd. 300418.SZ CN CN¥44.11 6.51 USD
+13.83
CN¥56.68B 8.36B USD CN¥104.01M 15.35M USD CN¥38.58 5.69 USD CN¥45.71 6.74 USD CN¥56.68B 8.36B USD 0 -CN¥1.37 -0.2 USD
cn Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS CN CN¥44.88 6.62 USD
+2.26
CN¥56.56B 8.35B USD CN¥8.12M 1.2M USD CN¥42.88 6.33 USD CN¥45.00 6.64 USD CN¥56.56B 8.35B USD 39.71 CN¥1.13 0.17 USD
China Oilfield Services Limited China Oilfield Services Limited 601808.SS CN CN¥11.83 1.75 USD
-1.42
CN¥56.45B 8.33B USD CN¥6.97M 1.03M USD CN¥11.81 1.74 USD CN¥11.98 1.77 USD CN¥56.45B 8.33B USD 14.78 CN¥0.80 0.12 USD
cn Guangzhou Automobile Group Co., Ltd. 601238.SS CN CN¥5.52 0.81 USD
-3.5
CN¥56.29B 8.31B USD CN¥28.89M 4.26M USD CN¥5.50 0.81 USD CN¥5.68 0.84 USD CN¥56.29B 8.31B USD 0 -CN¥0.84 -0.1 USD
cn Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥246.75 36.41 USD
+0.46
CN¥56.13B 8.28B USD CN¥6.02M 888.88K USD CN¥242.50 35.78 USD CN¥250.68 36.99 USD CN¥56.13B 8.28B USD 66.15 CN¥3.73 0.55 USD
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥49.97 7.37 USD
+4.54
CN¥55.96B 8.26B USD CN¥2.49M 367.87K USD CN¥47.55 7.02 USD CN¥50.37 7.43 USD CN¥55.96B 8.26B USD 72.42 CN¥0.69 0.1 USD
cn Huadian Power International Corporation Limited 600027.SS CN CN¥4.81 0.71 USD
-3.02
CN¥55.85B 8.24B USD CN¥72.84M 10.75M USD CN¥4.80 0.71 USD CN¥4.98 0.73 USD CN¥55.85B 8.24B USD 10.45 CN¥0.46 0.07 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥12.00 1.77 USD
-4.38
CN¥55.54B 8.2B USD CN¥65.85M 9.72M USD CN¥11.93 1.76 USD CN¥12.59 1.86 USD CN¥55.54B 8.2B USD 9.23 CN¥1.30 0.19 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥35.55 5.25 USD
+1.86
CN¥55.53B 8.19B USD CN¥27.57M 4.07M USD CN¥34.66 5.11 USD CN¥35.98 5.31 USD CN¥55.53B 8.19B USD 49.37 CN¥0.72 0.11 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.67 0.39 USD
-2.91
CN¥55.25B 8.15B USD CN¥95.07M 14.03M USD CN¥2.66 0.39 USD CN¥2.73 0.4 USD CN¥55.25B 8.15B USD 0 CN¥0.00 0 USD
cn Founder Securities Co., Ltd. 601901.SS CN CN¥6.70 0.99 USD
-1.76
CN¥55.16B 8.14B USD CN¥38.02M 5.61M USD CN¥6.67 0.98 USD CN¥6.82 1.01 USD CN¥55.16B 8.14B USD 13.13 CN¥0.51 0.08 USD
Shenzhen Sunlord Electronics Co.,Ltd. Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ CN CN¥68.32 10.08 USD
+2.71
CN¥55.09B 8.13B USD CN¥33.03M 4.87M USD CN¥65.00 9.59 USD CN¥70.70 10.43 USD CN¥55.09B 8.13B USD 55.54 CN¥1.23 0.18 USD
cn BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ CN CN¥15.30 2.26 USD
+2.34
CN¥54.93B 8.1B USD CN¥226.10M 33.36M USD CN¥14.65 2.16 USD CN¥15.60 2.3 USD CN¥54.93B 8.1B USD 218.57 CN¥0.07 0.01 USD
cn QuantumCTek Co., Ltd. 688027.SS CN CN¥528.94 78.04 USD
+4.15
CN¥54.41B 8.03B USD CN¥2.49M 366.69K USD CN¥511.31 75.44 USD CN¥540.86 79.8 USD CN¥54.41B 8.03B USD 10578.79 CN¥0.05 0.007 USD
cn Shenghe Resources Holding Co., Ltd 600392.SS CN CN¥30.93 4.56 USD
+7.47
CN¥54.21B 8B USD CN¥194.43M 28.69M USD CN¥29.00 4.28 USD CN¥31.66 4.67 USD CN¥54.21B 8B USD 54.26 CN¥0.57 0.08 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥25.53 3.77 USD
-2.7
CN¥54.00B 7.97B USD CN¥24.45M 3.61M USD CN¥25.41 3.75 USD CN¥26.30 3.88 USD CN¥54.00B 7.97B USD 14.50 CN¥1.76 0.26 USD
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥11.91 1.76 USD
+0.42
CN¥53.92B 7.96B USD CN¥47.84M 7.06M USD CN¥11.72 1.73 USD CN¥12.10 1.79 USD CN¥53.92B 7.96B USD 45.80 CN¥0.26 0.04 USD
YTO Express Group Co.,Ltd. YTO Express Group Co.,Ltd. 600233.SS CN CN¥15.72 2.32 USD
-5.53
CN¥53.81B 7.94B USD CN¥23.16M 3.42M USD CN¥15.60 2.3 USD CN¥16.55 2.44 USD CN¥53.81B 7.94B USD 11.14 CN¥1.41 0.21 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.28 1.22 USD
-3.04
CN¥53.75B 7.93B USD CN¥12.53M 1.85M USD CN¥8.27 1.22 USD CN¥8.58 1.27 USD CN¥53.75B 7.93B USD 10.22 CN¥0.81 0.12 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥34.72 5.12 USD
+2.3
CN¥53.73B 7.93B USD CN¥12.32M 1.82M USD CN¥33.60 4.96 USD CN¥35.13 5.18 USD CN¥53.73B 7.93B USD 28.22 CN¥1.23 0.18 USD
cn Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥23.85 3.52 USD
-2.85
CN¥53.64B 7.91B USD CN¥38.67M 5.71M USD CN¥23.68 3.49 USD CN¥24.78 3.66 USD CN¥53.64B 7.91B USD 9.46 CN¥2.52 0.37 USD
cn Yunnan Yuntianhua Co., Ltd. 600096.SS CN CN¥29.39 4.34 USD
-2.78
CN¥53.58B 7.91B USD CN¥24.13M 3.56M USD CN¥29.20 4.31 USD CN¥30.51 4.5 USD CN¥53.58B 7.91B USD 10.13 CN¥2.90 0.43 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥11.01 1.62 USD
-0.9
CN¥53.28B 7.86B USD CN¥21.53M 3.18M USD CN¥10.89 1.61 USD CN¥11.20 1.65 USD CN¥53.28B 7.86B USD 45.87 CN¥0.24 0.04 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥29.32 4.33 USD
-2.66
CN¥53.19B 7.85B USD CN¥20.24M 2.99M USD CN¥29.28 4.32 USD CN¥30.20 4.46 USD CN¥53.19B 7.85B USD 23.08 CN¥1.27 0.19 USD
cn Guolian Minsheng Securities Co., Ltd. 601456.SS CN CN¥9.36 1.38 USD
-2.09
CN¥53.17B 7.85B USD CN¥27.85M 4.11M USD CN¥9.32 1.38 USD CN¥9.64 1.42 USD CN¥53.17B 7.85B USD 25.99 CN¥0.36 0.05 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥16.21 2.39 USD
-0.61
CN¥52.99B 7.82B USD CN¥16.21M 2.39M USD CN¥16.11 2.38 USD CN¥16.45 2.43 USD CN¥52.99B 7.82B USD 13.62 CN¥1.19 0.18 USD
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥71.51 10.55 USD
+0.79
CN¥52.96B 7.81B USD CN¥55.39M 8.17M USD CN¥69.69 10.28 USD CN¥73.94 10.91 USD CN¥52.96B 7.81B USD 0 -CN¥0.08 -0.01 USD
cn Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS CN $2.65
+3.11
$7.76B $6.74M $2.63 $2.68 $7.76B 10.18 $0.26
cn Shandong Hi-speed Company Limited 600350.SS CN CN¥10.82 1.6 USD
-0.92
CN¥52.31B 7.72B USD CN¥5.74M 847.02K USD CN¥10.66 1.57 USD CN¥11.03 1.63 USD CN¥52.31B 7.72B USD 19.67 CN¥0.55 0.08 USD
cn Shandong Nanshan Aluminium Co.,Ltd. 600219.SS CN CN¥4.53 0.67 USD
-2.16
CN¥52.02B 7.68B USD CN¥119.07M 17.57M USD CN¥4.52 0.67 USD CN¥4.71 0.69 USD CN¥52.02B 7.68B USD 12.58 CN¥0.36 0.05 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥4.91 0.72 USD
-1.41
CN¥52.00B 7.67B USD CN¥19.77M 2.92M USD CN¥4.89 0.72 USD CN¥4.97 0.73 USD CN¥52.00B 7.67B USD 14.44 CN¥0.34 0.05 USD
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥86.96 12.83 USD
-1.41
CN¥51.90B 7.66B USD CN¥4.40M 648.6K USD CN¥86.38 12.75 USD CN¥88.30 13.03 USD CN¥51.90B 7.66B USD 21.41 CN¥4.06 0.6 USD
cn Focuslight Technologies Inc 688167.SS CN CN¥394.70 58.24 USD
-1.13
CN¥51.37B 7.58B USD CN¥4.44M 654.97K USD CN¥390.10 57.56 USD CN¥403.70 59.56 USD CN¥51.37B 7.58B USD 0 -CN¥0.17 -0.02 USD
cn Shanghai Baosight Software Co.,Ltd. 600845.SS CN CN¥17.81 2.63 USD
+0.51
CN¥51.13B 7.54B USD CN¥11.57M 1.71M USD CN¥17.45 2.57 USD CN¥18.20 2.69 USD CN¥51.13B 7.54B USD 41.41 CN¥0.43 0.06 USD
Yunnan Chihong Zinc & Germanium Co., Ltd. Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS CN CN¥10.11 1.49 USD
+0.1
CN¥50.96B 7.52B USD CN¥178.23M 26.3M USD CN¥9.99 1.47 USD CN¥10.55 1.56 USD CN¥50.96B 7.52B USD 42.12 CN¥0.24 0.04 USD
cn Beijing Jingneng Power Co., Ltd. 600578.SS CN CN¥7.61 1.12 USD
-5.11
CN¥50.95B 7.52B USD CN¥131.36M 19.38M USD CN¥7.60 1.12 USD CN¥8.01 1.18 USD CN¥50.95B 7.52B USD 14.92 CN¥0.51 0.08 USD
cn Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS CN CN¥32.87 4.85 USD
-1.2
CN¥50.91B 7.51B USD CN¥15.79M 2.33M USD CN¥32.60 4.81 USD CN¥33.25 4.91 USD CN¥50.91B 7.51B USD 67.08 CN¥0.49 0.07 USD
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥36.50 5.39 USD
+2.16
CN¥50.76B 7.49B USD CN¥45.50M 6.71M USD CN¥35.60 5.25 USD CN¥37.41 5.52 USD CN¥50.76B 7.49B USD 41.95 CN¥0.87 0.13 USD
ENN Natural Gas Co., Ltd. ENN Natural Gas Co., Ltd. 600803.SS CN CN¥16.35 2.41 USD
-1.45
CN¥50.62B 7.47B USD CN¥4.75M 700.37K USD CN¥16.30 2.41 USD CN¥16.67 2.46 USD CN¥50.62B 7.47B USD 11.59 CN¥1.41 0.21 USD
cn Industrial Securities Co.,Ltd. 601377.SS CN CN¥5.86 0.86 USD
-3.62
CN¥50.61B 7.47B USD CN¥99.28M 14.65M USD CN¥5.84 0.86 USD CN¥6.07 0.9 USD CN¥50.61B 7.47B USD 16.74 CN¥0.35 0.05 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥61.29 9.04 USD
+3.86
CN¥50.49B 7.45B USD CN¥19.33M 2.85M USD CN¥58.88 8.69 USD CN¥62.68 9.25 USD CN¥50.49B 7.45B USD 218.89 CN¥0.28 0.04 USD
cn CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥48.32 7.13 USD
-1.93
CN¥50.36B 7.43B USD CN¥7.43M 1.1M USD CN¥48.07 7.09 USD CN¥49.62 7.32 USD CN¥50.36B 7.43B USD 26.26 CN¥1.84 0.27 USD
Huadong Medicine Co., Ltd Huadong Medicine Co., Ltd 000963.SZ CN CN¥28.69 4.23 USD
+3.57
CN¥50.31B 7.42B USD CN¥11.59M 1.71M USD CN¥27.49 4.06 USD CN¥28.95 4.27 USD CN¥50.31B 7.42B USD 14.34 CN¥2.00 0.3 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥32.57 4.81 USD
-5.21
CN¥49.93B 7.37B USD CN¥31.99M 4.72M USD CN¥32.48 4.79 USD CN¥34.49 5.09 USD CN¥49.93B 7.37B USD 72.37 CN¥0.45 0.07 USD
cn Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS CN CN¥16.57 2.44 USD
-2.47
CN¥49.57B 7.31B USD CN¥18.11M 2.67M USD CN¥16.40 2.42 USD CN¥16.98 2.51 USD CN¥49.57B 7.31B USD 42.48 CN¥0.39 0.06 USD
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥20.80 3.07 USD
-3.84
CN¥49.48B 7.3B USD CN¥32.44M 4.79M USD CN¥20.61 3.04 USD CN¥21.85 3.22 USD CN¥49.48B 7.3B USD 14.85 CN¥1.40 0.21 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥8.07 1.19 USD
-1.83
CN¥49.28B 7.27B USD CN¥207.09M 30.56M USD CN¥8.05 1.19 USD CN¥8.29 1.22 USD CN¥49.28B 7.27B USD 7.47 CN¥1.08 0.16 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥9.08 1.34 USD
-0.11
CN¥48.96B 7.22B USD CN¥17.52M 2.59M USD CN¥9.00 1.33 USD CN¥9.28 1.37 USD CN¥48.96B 7.22B USD 0 -CN¥0.04 -0.005 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥19.68 2.9 USD
-1.4
CN¥48.84B 7.21B USD CN¥1.19M 174.87K USD CN¥19.60 2.89 USD CN¥19.95 2.94 USD CN¥48.84B 7.21B USD 10.52 CN¥1.87 0.28 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥167.66 24.74 USD
-1.55
CN¥48.57B 7.17B USD CN¥2.48M 366.37K USD CN¥167.00 24.64 USD CN¥174.42 25.74 USD CN¥48.57B 7.17B USD 41.50 CN¥4.04 0.6 USD
cn Huafon Chemical Co.,Ltd 002064.SZ CN CN¥9.76 1.44 USD
-7.41
CN¥48.43B 7.15B USD CN¥62.02M 9.15M USD CN¥9.62 1.42 USD CN¥10.48 1.55 USD CN¥48.43B 7.15B USD 24.39 CN¥0.40 0.06 USD
cn CASTECH Inc. 002222.SZ CN CN¥102.88 15.18 USD
-1.52
CN¥48.38B 7.14B USD CN¥22.13M 3.27M USD CN¥100.88 14.88 USD CN¥103.58 15.28 USD CN¥48.38B 7.14B USD 165.93 CN¥0.62 0.09 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥167.95 24.78 USD
-2.7
CN¥47.91B 7.07B USD CN¥9.37M 1.38M USD CN¥166.00 24.49 USD CN¥172.39 25.44 USD CN¥47.91B 7.07B USD 87.47 CN¥1.92 0.28 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥12.41 1.83 USD
-1.9
CN¥47.42B 7B USD CN¥22.61M 3.34M USD CN¥12.25 1.81 USD CN¥12.68 1.87 USD CN¥47.42B 7B USD 20.68 CN¥0.60 0.09 USD
cn Shanghai Electric Power Co., Ltd. 600021.SS CN CN¥16.72 2.47 USD
-2.79
CN¥47.17B 6.96B USD CN¥49.28M 7.27M USD CN¥16.70 2.46 USD CN¥17.17 2.53 USD CN¥47.17B 6.96B USD 21.71 CN¥0.77 0.11 USD
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥103.90 15.33 USD
+5.6
CN¥47.10B 6.95B USD CN¥23.10M 3.41M USD CN¥98.52 14.54 USD CN¥105.48 15.56 USD CN¥47.10B 6.95B USD 742.14 CN¥0.14 0.02 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥218.48 32.24 USD
-5.9
CN¥46.61B 6.88B USD CN¥9.78M 1.44M USD CN¥213.00 31.43 USD CN¥247.65 36.54 USD CN¥46.61B 6.88B USD 44.04 CN¥4.96 0.73 USD
cn 3Peak Incorporated 688536.SS CN CN¥337.50 49.8 USD
-0.9
CN¥46.60B 6.88B USD CN¥1.98M 291.6K USD CN¥335.02 49.43 USD CN¥348.35 51.4 USD CN¥46.60B 6.88B USD 172.19 CN¥1.96 0.29 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥68.26 10.07 USD
+6.71
CN¥46.35B 6.84B USD CN¥35.39M 5.22M USD CN¥65.68 9.69 USD CN¥70.37 10.38 USD CN¥46.35B 6.84B USD 124.10 CN¥0.55 0.08 USD
cn Hangzhou First Applied Material Co., Ltd. 603806.SS CN CN¥17.70 2.61 USD
+2.08
CN¥46.17B 6.81B USD CN¥28.56M 4.21M USD CN¥17.35 2.56 USD CN¥18.08 2.67 USD CN¥46.17B 6.81B USD 68.07 CN¥0.26 0.04 USD
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥38.87 5.74 USD
-4.74
CN¥46.06B 6.8B USD CN¥19.75M 2.91M USD CN¥38.40 5.67 USD CN¥41.47 6.12 USD CN¥46.06B 6.8B USD 65.88 CN¥0.59 0.09 USD
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥175.01 25.82 USD
+6.05
CN¥45.91B 6.77B USD CN¥22.41M 3.31M USD CN¥168.31 24.83 USD CN¥178.00 26.26 USD CN¥45.91B 6.77B USD 86.63 CN¥2.02 0.3 USD
cn JCHX Mining Management Co.,Ltd. 603979.SS CN CN¥73.57 10.86 USD
-4.83
CN¥45.89B 6.77B USD CN¥8.22M 1.21M USD CN¥73.06 10.78 USD CN¥77.95 11.5 USD CN¥45.89B 6.77B USD 19.41 CN¥3.79 0.56 USD
Giant Network Group Co., Ltd. Giant Network Group Co., Ltd. 002558.SZ CN CN¥24.01 3.54 USD
-0.33
CN¥45.63B 6.73B USD CN¥25.27M 3.73M USD CN¥23.91 3.53 USD CN¥24.75 3.65 USD CN¥45.63B 6.73B USD 18.18 CN¥1.32 0.19 USD
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥13.68 2.02 USD
+0.81
CN¥45.35B 6.69B USD CN¥22.59M 3.33M USD CN¥13.44 1.98 USD CN¥13.80 2.04 USD CN¥45.35B 6.69B USD 45.60 CN¥0.30 0.04 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥32.96 4.86 USD
+2.08
CN¥45.34B 6.69B USD CN¥32.89M 4.85M USD CN¥32.12 4.74 USD CN¥34.00 5.02 USD CN¥45.34B 6.69B USD 61.03 CN¥0.54 0.08 USD
Shenergy Company Limited Shenergy Company Limited 600642.SS CN CN¥9.26 1.37 USD
-2.94
CN¥45.32B 6.69B USD CN¥16.92M 2.5M USD CN¥9.23 1.36 USD CN¥9.67 1.43 USD CN¥45.32B 6.69B USD 12.34 CN¥0.75 0.11 USD
cn Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ CN CN¥53.03 7.82 USD
-0.77
CN¥44.91B 6.63B USD CN¥12.52M 1.85M USD CN¥52.72 7.78 USD CN¥54.60 8.06 USD CN¥44.91B 6.63B USD 47.77 CN¥1.11 0.16 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥57.16 8.43 USD
+4
CN¥44.88B 6.62B USD CN¥29.78M 4.39M USD CN¥54.60 8.06 USD CN¥57.97 8.55 USD CN¥44.88B 6.62B USD 519.63 CN¥0.11 0.02 USD
cn Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ CN CN¥102.45 15.12 USD
+4.37
CN¥44.61B 6.58B USD CN¥27.38M 4.04M USD CN¥97.49 14.38 USD CN¥105.00 15.49 USD CN¥44.61B 6.58B USD 0 -CN¥0.64 -0.09 USD
cn Kingfa Sci. & Tech. Co., Ltd. 600143.SS CN CN¥16.66 2.46 USD
+0.36
CN¥44.54B 6.57B USD CN¥25.78M 3.8M USD CN¥16.48 2.43 USD CN¥16.86 2.49 USD CN¥44.54B 6.57B USD 35.44 CN¥0.47 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency