Страница результатов 4 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥13.94 2.06 USD |
-1.97
|
CN¥61.06B 9.01B USD | CN¥15.86M 2.34M USD | CN¥13.80 2.04 USD | CN¥14.39 2.12 USD | CN¥61.06B 9.01B USD | 77.44 | CN¥0.18 0.03 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥113.63 16.77 USD |
-0.15
|
CN¥60.94B 8.99B USD | CN¥3.50M 516.31K USD | CN¥111.80 16.5 USD | CN¥114.40 16.88 USD | CN¥60.94B 8.99B USD | 24.43 | CN¥4.65 0.69 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.08 0.75 USD |
+0.59
|
CN¥60.81B 8.97B USD | CN¥109.96M 16.22M USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥60.81B 8.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.88 3.23 USD |
+1.06
|
CN¥60.66B 8.95B USD | CN¥40.94M 6.04M USD | CN¥21.60 3.19 USD | CN¥22.34 3.3 USD | CN¥60.66B 8.95B USD | 16.57 | CN¥1.32 0.19 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥265.99 39.25 USD |
+1.03
|
CN¥60.41B 8.91B USD | CN¥31.70M 4.68M USD | CN¥256.27 37.81 USD | CN¥272.40 40.19 USD | CN¥60.41B 8.91B USD | 211.10 | CN¥1.26 0.19 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥215.76 31.83 USD |
+5.34
|
CN¥60.36B 8.91B USD | CN¥10.53M 1.55M USD | CN¥197.01 29.07 USD | CN¥217.99 32.16 USD | CN¥60.36B 8.91B USD | 696.00 | CN¥0.31 0.05 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.14 4 USD |
+2.96
|
CN¥60.09B 8.87B USD | CN¥36.22M 5.34M USD | CN¥26.00 3.84 USD | CN¥27.30 4.03 USD | CN¥60.09B 8.87B USD | 10.98 | CN¥2.47 0.36 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.11 2.38 USD |
-0.25
|
CN¥59.74B 8.81B USD | CN¥7.34M 1.08M USD | CN¥16.05 2.37 USD | CN¥16.17 2.39 USD | CN¥59.74B 8.81B USD | 10.32 | CN¥1.56 0.23 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥97.79 14.43 USD |
+1.34
|
CN¥59.63B 8.8B USD | CN¥27.39M 4.04M USD | CN¥95.46 14.08 USD | CN¥98.42 14.52 USD | CN¥59.63B 8.8B USD | 305.59 | CN¥0.32 0.05 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥13.18 1.94 USD |
-2.44
|
CN¥59.34B 8.75B USD | CN¥48.85M 7.21M USD | CN¥13.12 1.94 USD | CN¥13.53 2 USD | CN¥59.34B 8.75B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥21.29 3.14 USD |
+0.76
|
CN¥59.20B 8.73B USD | CN¥34.47M 5.09M USD | CN¥20.67 3.05 USD | CN¥21.37 3.15 USD | CN¥59.20B 8.73B USD | 53.22 | CN¥0.40 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥50.03 7.38 USD |
-1.96
|
CN¥59.15B 8.73B USD | CN¥47.33M 6.98M USD | CN¥48.70 7.19 USD | CN¥51.93 7.66 USD | CN¥59.15B 8.73B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥70.87 10.46 USD |
-1.67
|
CN¥59.04B 8.71B USD | CN¥37.16M 5.48M USD | CN¥69.54 10.26 USD | CN¥73.36 10.82 USD | CN¥59.04B 8.71B USD | 68.14 | CN¥1.04 0.15 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.60 3.48 USD |
-0.8
|
CN¥58.72B 8.66B USD | CN¥7.04M 1.04M USD | CN¥23.51 3.47 USD | CN¥23.95 3.53 USD | CN¥58.72B 8.66B USD | 27.12 | CN¥0.87 0.13 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.72 0.84 USD |
-2.56
|
CN¥58.33B 8.61B USD | CN¥20.04M 2.96M USD | CN¥5.71 0.84 USD | CN¥5.85 0.86 USD | CN¥58.33B 8.61B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥203.88 30.08 USD |
+0.41
|
CN¥58.33B 8.61B USD | CN¥8.13M 1.2M USD | CN¥196.73 29.03 USD | CN¥211.88 31.26 USD | CN¥58.33B 8.61B USD | 30.79 | CN¥6.62 0.98 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.65 2.01 USD |
+1.41
|
CN¥58.30B 8.6B USD | CN¥46.55M 6.87M USD | CN¥13.33 1.97 USD | CN¥13.68 2.02 USD | CN¥58.30B 8.6B USD | 59.34 | CN¥0.23 0.03 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.05 3.99 USD |
-1.53
|
CN¥58.13B 8.58B USD | CN¥20.24M 2.99M USD | CN¥26.96 3.98 USD | CN¥27.63 4.08 USD | CN¥58.13B 8.58B USD | 12.64 | CN¥2.14 0.32 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.55 1.85 USD |
-1.26
|
CN¥58.09B 8.57B USD | CN¥91.67M 13.53M USD | CN¥12.45 1.84 USD | CN¥12.88 1.9 USD | CN¥58.09B 8.57B USD | 9.65 | CN¥1.30 0.19 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥287.30 42.39 USD |
+5.62
|
CN¥57.93B 8.55B USD | CN¥9.46M 1.4M USD | CN¥262.09 38.67 USD | CN¥288.00 42.49 USD | CN¥57.93B 8.55B USD | 820.85 | CN¥0.35 0.05 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.58 3.18 USD |
-1.24
|
CN¥57.63B 8.5B USD | CN¥18.32M 2.7M USD | CN¥21.48 3.17 USD | CN¥21.95 3.24 USD | CN¥57.63B 8.5B USD | 16.47 | CN¥1.31 0.19 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.96 0.73 USD |
+0.4
|
CN¥57.59B 8.5B USD | CN¥105.10M 15.51M USD | CN¥4.85 0.72 USD | CN¥4.97 0.73 USD | CN¥57.59B 8.5B USD | 10.78 | CN¥0.46 0.07 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.81 2.63 USD |
+7.29
|
CN¥57.45B 8.48B USD | CN¥271.12M 40M USD | CN¥16.28 2.4 USD | CN¥17.98 2.65 USD | CN¥57.45B 8.48B USD | 1781.00 | CN¥0.01 0.001 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.50 7.3 USD |
+2.93
|
CN¥57.42B 8.47B USD | CN¥9.75M 1.44M USD | CN¥47.88 7.06 USD | CN¥51.33 7.57 USD | CN¥57.42B 8.47B USD | 23.91 | CN¥2.07 0.31 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥99.80 14.73 USD |
+2.14
|
CN¥57.38B 8.47B USD | CN¥21.25M 3.14M USD | CN¥95.50 14.09 USD | CN¥101.09 14.92 USD | CN¥57.38B 8.47B USD | 0 | -CN¥0.73 -0.1 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.00 1.77 USD |
-0.58
|
CN¥57.26B 8.45B USD | CN¥14.49M 2.14M USD | CN¥11.90 1.76 USD | CN¥12.04 1.78 USD | CN¥57.26B 8.45B USD | 15.00 | CN¥0.80 0.12 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥374.01 55.18 USD |
+0.27
|
CN¥57.09B 8.42B USD | CN¥5.60M 826.52K USD | CN¥360.00 53.12 USD | CN¥379.99 56.07 USD | CN¥57.09B 8.42B USD | 314.29 | CN¥1.19 0.18 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.64 2.46 USD |
+0.36
|
CN¥56.96B 8.4B USD | CN¥15.39M 2.27M USD | CN¥16.40 2.42 USD | CN¥16.73 2.47 USD | CN¥56.96B 8.4B USD | 11.80 | CN¥1.41 0.21 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.75 0.41 USD |
+3
|
CN¥56.90B 8.4B USD | CN¥175.37M 25.88M USD | CN¥2.66 0.39 USD | CN¥2.77 0.41 USD | CN¥56.90B 8.4B USD | 0 | CN¥0.00 0 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥408.30 60.24 USD |
+2.05
|
CN¥56.86B 8.39B USD | CN¥5.59M 824.6K USD | CN¥388.20 57.28 USD | CN¥410.30 60.54 USD | CN¥56.86B 8.39B USD | 212.65 | CN¥1.92 0.28 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥235.24 34.71 USD |
+6.93
|
CN¥56.80B 8.38B USD | CN¥9.39M 1.38M USD | CN¥215.67 31.82 USD | CN¥249.94 36.88 USD | CN¥56.80B 8.38B USD | 188.19 | CN¥1.25 0.18 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥35.62 5.26 USD |
-1.06
|
CN¥56.66B 8.36B USD | CN¥12.38M 1.83M USD | CN¥35.45 5.23 USD | CN¥36.35 5.36 USD | CN¥56.66B 8.36B USD | 35.97 | CN¥0.99 0.15 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.40 9.8 USD |
-0.98
|
CN¥56.20B 8.29B USD | CN¥88.48M 13.05M USD | CN¥65.01 9.59 USD | CN¥69.47 10.25 USD | CN¥56.20B 8.29B USD | 57.73 | CN¥1.15 0.17 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.82 1.01 USD |
-0.87
|
CN¥56.14B 8.28B USD | CN¥47.57M 7.02M USD | CN¥6.79 1 USD | CN¥6.91 1.02 USD | CN¥56.14B 8.28B USD | 13.37 | CN¥0.51 0.08 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥245.62 36.24 USD |
+5.47
|
CN¥55.88B 8.24B USD | CN¥11.16M 1.65M USD | CN¥226.45 33.41 USD | CN¥245.62 36.24 USD | CN¥55.88B 8.24B USD | 65.84 | CN¥3.73 0.55 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.24 3.87 USD |
-2.85
|
CN¥55.51B 8.19B USD | CN¥53.34M 7.87M USD | CN¥25.85 3.81 USD | CN¥27.25 4.02 USD | CN¥55.51B 8.19B USD | 14.90 | CN¥1.76 0.26 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.54 1.26 USD |
+1.07
|
CN¥55.43B 8.18B USD | CN¥21.18M 3.13M USD | CN¥8.30 1.22 USD | CN¥8.60 1.27 USD | CN¥55.43B 8.18B USD | 10.54 | CN¥0.81 0.12 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥43.89 6.48 USD |
+3.83
|
CN¥55.31B 8.16B USD | CN¥12.40M 1.83M USD | CN¥41.09 6.06 USD | CN¥43.93 6.48 USD | CN¥55.31B 8.16B USD | 38.84 | CN¥1.13 0.17 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.55 3.62 USD |
-1.45
|
CN¥55.21B 8.15B USD | CN¥45.91M 6.77M USD | CN¥24.38 3.6 USD | CN¥25.07 3.7 USD | CN¥55.21B 8.15B USD | 9.74 | CN¥2.52 0.37 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.23 4.46 USD |
-1.27
|
CN¥55.11B 8.13B USD | CN¥42.62M 6.29M USD | CN¥29.47 4.35 USD | CN¥30.55 4.51 USD | CN¥55.11B 8.13B USD | 10.42 | CN¥2.90 0.43 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥210.28 31.03 USD |
-1.28
|
CN¥55.01B 8.12B USD | CN¥19.41M 2.86M USD | CN¥199.98 29.51 USD | CN¥215.99 31.87 USD | CN¥55.01B 8.12B USD | 223.70 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.34 1.67 USD |
+2.53
|
CN¥54.82B 8.09B USD | CN¥11.38M 1.68M USD | CN¥11.02 1.63 USD | CN¥11.48 1.69 USD | CN¥54.82B 8.09B USD | 20.61 | CN¥0.55 0.08 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥30.12 4.44 USD |
-0.56
|
CN¥54.64B 8.06B USD | CN¥29.71M 4.38M USD | CN¥29.82 4.4 USD | CN¥30.46 4.49 USD | CN¥54.64B 8.06B USD | 23.71 | CN¥1.27 0.19 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.90 5.15 USD |
-1.27
|
CN¥54.52B 8.04B USD | CN¥31.78M 4.69M USD | CN¥34.70 5.12 USD | CN¥35.50 5.24 USD | CN¥54.52B 8.04B USD | 48.47 | CN¥0.72 0.11 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.56 1.41 USD |
0
|
CN¥54.31B 8.01B USD | CN¥40.30M 5.95M USD | CN¥9.52 1.4 USD | CN¥9.64 1.42 USD | CN¥54.31B 8.01B USD | 26.55 | CN¥0.36 0.05 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.11 1.64 USD |
+0.27
|
CN¥53.76B 7.93B USD | CN¥28.78M 4.25M USD | CN¥10.95 1.62 USD | CN¥11.14 1.64 USD | CN¥53.76B 7.93B USD | 46.29 | CN¥0.24 0.04 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥8.02 1.18 USD |
-1.72
|
CN¥53.69B 7.92B USD | CN¥260.22M 38.39M USD | CN¥7.81 1.15 USD | CN¥8.33 1.23 USD | CN¥53.69B 7.92B USD | 15.72 | CN¥0.51 0.08 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.86 1.75 USD |
+0.34
|
CN¥53.69B 7.92B USD | CN¥93.37M 13.78M USD | CN¥11.60 1.71 USD | CN¥12.17 1.8 USD | CN¥53.69B 7.92B USD | 45.61 | CN¥0.26 0.04 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.95 2.21 USD |
-0.86
|
CN¥53.67B 7.92B USD | CN¥190.86M 28.16M USD | CN¥14.74 2.17 USD | CN¥15.03 2.22 USD | CN¥53.67B 7.92B USD | 213.57 | CN¥0.07 0.01 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥66.52 9.81 USD |
+8.53
|
CN¥53.64B 7.91B USD | CN¥71.80M 10.59M USD | CN¥59.99 8.85 USD | CN¥67.42 9.95 USD | CN¥53.64B 7.91B USD | 54.08 | CN¥1.23 0.18 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥47.80 7.05 USD |
-1.22
|
CN¥53.53B 7.9B USD | CN¥2.80M 412.41K USD | CN¥47.50 7.01 USD | CN¥48.39 7.14 USD | CN¥53.53B 7.9B USD | 69.27 | CN¥0.69 0.1 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.31 2.41 USD |
-0.61
|
CN¥53.32B 7.87B USD | CN¥31.03M 4.58M USD | CN¥16.16 2.38 USD | CN¥16.66 2.46 USD | CN¥53.32B 7.87B USD | 13.70 | CN¥1.19 0.18 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.63 0.68 USD |
-1.28
|
CN¥53.17B 7.85B USD | CN¥140.94M 20.8M USD | CN¥4.59 0.68 USD | CN¥4.72 0.7 USD | CN¥53.17B 7.85B USD | 12.86 | CN¥0.36 0.05 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥23.20 3.42 USD |
-5.31
|
CN¥53.17B 7.84B USD | CN¥100.71M 14.86M USD | CN¥23.00 3.39 USD | CN¥24.87 3.67 USD | CN¥53.17B 7.84B USD | 47.34 | CN¥0.49 0.07 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.98 0.73 USD |
-0.2
|
CN¥52.74B 7.78B USD | CN¥40.49M 5.97M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥52.74B 7.78B USD | 14.64 | CN¥0.34 0.05 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥34.36 5.07 USD |
-7.96
|
CN¥52.68B 7.77B USD | CN¥49.28M 7.27M USD | CN¥33.80 4.99 USD | CN¥37.60 5.55 USD | CN¥52.68B 7.77B USD | 76.35 | CN¥0.45 0.07 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥88.20 13.01 USD |
-0.49
|
CN¥52.64B 7.77B USD | CN¥7.45M 1.1M USD | CN¥87.30 12.88 USD | CN¥89.50 13.21 USD | CN¥52.64B 7.77B USD | 21.72 | CN¥4.06 0.6 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥70.95 10.47 USD |
+4.11
|
CN¥52.54B 7.75B USD | CN¥97.24M 14.35M USD | CN¥65.58 9.68 USD | CN¥71.59 10.56 USD | CN¥52.54B 7.75B USD | 0 | -CN¥0.08 -0.01 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.94 5.01 USD |
-0.47
|
CN¥52.53B 7.75B USD | CN¥15.66M 2.31M USD | CN¥33.51 4.94 USD | CN¥34.38 5.07 USD | CN¥52.53B 7.75B USD | 27.59 | CN¥1.23 0.18 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥52.51B 7.75B USD | CN¥91.09M 13.44M USD | CN¥6.05 0.89 USD | CN¥6.16 0.91 USD | CN¥52.51B 7.75B USD | 17.37 | CN¥0.35 0.05 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.54 1.56 USD |
-1.59
|
CN¥52.31B 7.72B USD | CN¥41.20M 6.08M USD | CN¥10.50 1.55 USD | CN¥10.95 1.62 USD | CN¥52.31B 7.72B USD | 26.35 | CN¥0.40 0.06 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥507.84 74.93 USD |
<0.01
|
CN¥52.24B 7.71B USD | CN¥2.05M 303.04K USD | CN¥490.18 72.32 USD | CN¥509.93 75.24 USD | CN¥52.24B 7.71B USD | 10156.79 | CN¥0.05 0.007 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥399.23 58.91 USD |
-3.33
|
CN¥51.96B 7.67B USD | CN¥8.33M 1.23M USD | CN¥394.00 58.13 USD | CN¥418.00 61.67 USD | CN¥51.96B 7.67B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥33.27 4.91 USD |
-0.09
|
CN¥51.52B 7.6B USD | CN¥34.95M 5.16M USD | CN¥32.71 4.83 USD | CN¥33.90 5 USD | CN¥51.52B 7.6B USD | 67.89 | CN¥0.49 0.07 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.63 3.19 USD |
-5.3
|
CN¥51.46B 7.59B USD | CN¥76.15M 11.24M USD | CN¥21.53 3.18 USD | CN¥22.90 3.38 USD | CN¥51.46B 7.59B USD | 15.44 | CN¥1.40 0.21 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥16.59 2.45 USD |
-1.78
|
CN¥51.36B 7.58B USD | CN¥14.58M 2.15M USD | CN¥16.53 2.44 USD | CN¥17.05 2.52 USD | CN¥51.36B 7.58B USD | 11.76 | CN¥1.41 0.21 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥49.27 7.27 USD |
-1.3
|
CN¥51.35B 7.58B USD | CN¥13.48M 1.99M USD | CN¥48.92 7.22 USD | CN¥50.18 7.4 USD | CN¥51.35B 7.58B USD | 26.77 | CN¥1.84 0.27 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.57 — |
-0.08
|
$7.53B — | $1.02M — | $2.55 — | $2.58 — | $7.53B — | 9.88 | $0.26 — | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.10 1.49 USD |
+0.3
|
CN¥50.91B 7.51B USD | CN¥234.14M 34.55M USD | CN¥9.88 1.46 USD | CN¥10.43 1.54 USD | CN¥50.91B 7.51B USD | 42.08 | CN¥0.24 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.72 2.61 USD |
-2.42
|
CN¥50.87B 7.51B USD | CN¥20.69M 3.05M USD | CN¥17.49 2.58 USD | CN¥18.14 2.68 USD | CN¥50.87B 7.51B USD | 41.20 | CN¥0.43 0.06 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.99 2.51 USD |
-2.91
|
CN¥50.82B 7.5B USD | CN¥27.05M 3.99M USD | CN¥16.84 2.48 USD | CN¥17.55 2.59 USD | CN¥50.82B 7.5B USD | 43.56 | CN¥0.39 0.06 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥28.78 4.25 USD |
-0.86
|
CN¥50.45B 7.44B USD | CN¥259.01M 38.22M USD | CN¥28.28 4.17 USD | CN¥29.92 4.41 USD | CN¥50.45B 7.44B USD | 50.49 | CN¥0.57 0.08 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.22 1.21 USD |
+10.04
|
CN¥50.20B 7.41B USD | CN¥191.46M 28.25M USD | CN¥7.36 1.09 USD | CN¥8.22 1.21 USD | CN¥50.20B 7.41B USD | 7.61 | CN¥1.08 0.16 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥38.75 5.72 USD |
+0.36
|
CN¥49.80B 7.35B USD | CN¥48.03M 7.09M USD | CN¥37.57 5.54 USD | CN¥39.26 5.79 USD | CN¥49.80B 7.35B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.73 5.27 USD |
-0.39
|
CN¥49.69B 7.33B USD | CN¥59.66M 8.8M USD | CN¥35.06 5.17 USD | CN¥37.03 5.46 USD | CN¥49.69B 7.33B USD | 41.06 | CN¥0.87 0.13 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.96 2.95 USD |
+0.55
|
CN¥49.54B 7.31B USD | CN¥2.21M 325.93K USD | CN¥19.76 2.92 USD | CN¥20.05 2.96 USD | CN¥49.54B 7.31B USD | 10.67 | CN¥1.87 0.28 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥232.18 34.26 USD |
+10
|
CN¥49.54B 7.31B USD | CN¥9.98M 1.47M USD | CN¥206.31 30.44 USD | CN¥232.18 34.26 USD | CN¥49.54B 7.31B USD | 46.81 | CN¥4.96 0.73 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥173.00 25.53 USD |
+10.08
|
CN¥49.35B 7.28B USD | CN¥20.11M 2.97M USD | CN¥160.37 23.66 USD | CN¥179.90 26.54 USD | CN¥49.35B 7.28B USD | 90.10 | CN¥1.92 0.28 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥170.30 25.13 USD |
+4.88
|
CN¥49.33B 7.28B USD | CN¥4.79M 707.18K USD | CN¥161.88 23.88 USD | CN¥172.00 25.38 USD | CN¥49.33B 7.28B USD | 42.15 | CN¥4.04 0.6 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥104.47 15.41 USD |
+4.37
|
CN¥49.13B 7.25B USD | CN¥44.44M 6.56M USD | CN¥97.45 14.38 USD | CN¥104.73 15.45 USD | CN¥49.13B 7.25B USD | 168.50 | CN¥0.62 0.09 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.09 1.34 USD |
-0.76
|
CN¥49.02B 7.23B USD | CN¥39.43M 5.82M USD | CN¥9.01 1.33 USD | CN¥9.38 1.38 USD | CN¥49.02B 7.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥59.01 8.71 USD |
+4.98
|
CN¥48.61B 7.17B USD | CN¥18.90M 2.79M USD | CN¥55.26 8.15 USD | CN¥59.19 8.73 USD | CN¥48.61B 7.17B USD | 210.75 | CN¥0.28 0.04 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.70 4.09 USD |
-1.98
|
CN¥48.58B 7.17B USD | CN¥12.26M 1.81M USD | CN¥27.58 4.07 USD | CN¥28.29 4.17 USD | CN¥48.58B 7.17B USD | 13.84 | CN¥2.00 0.3 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥17.20 2.54 USD |
-1.49
|
CN¥48.53B 7.16B USD | CN¥60.02M 8.86M USD | CN¥17.03 2.51 USD | CN¥17.56 2.59 USD | CN¥48.53B 7.16B USD | 22.33 | CN¥0.77 0.11 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥40.80 6.02 USD |
-2.32
|
CN¥48.35B 7.13B USD | CN¥25.09M 3.7M USD | CN¥40.60 5.99 USD | CN¥42.59 6.28 USD | CN¥48.35B 7.13B USD | 69.15 | CN¥0.59 0.09 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.65 1.87 USD |
-1.02
|
CN¥48.34B 7.13B USD | CN¥41.93M 6.19M USD | CN¥12.50 1.84 USD | CN¥13.01 1.92 USD | CN¥48.34B 7.13B USD | 21.08 | CN¥0.60 0.09 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥77.30 11.41 USD |
+6.28
|
CN¥48.22B 7.11B USD | CN¥12.47M 1.84M USD | CN¥72.00 10.62 USD | CN¥77.38 11.42 USD | CN¥48.22B 7.11B USD | 20.39 | CN¥3.79 0.56 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥340.58 50.25 USD |
+0.92
|
CN¥47.03B 6.94B USD | CN¥4.63M 682.65K USD | CN¥327.97 48.39 USD | CN¥343.00 50.61 USD | CN¥47.03B 6.94B USD | 173.76 | CN¥1.96 0.29 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.54 1.41 USD |
-1.85
|
CN¥46.69B 6.89B USD | CN¥35.50M 5.24M USD | CN¥9.44 1.39 USD | CN¥9.85 1.45 USD | CN¥46.69B 6.89B USD | 12.72 | CN¥0.75 0.11 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.06 6.94 USD |
+0.02
|
CN¥46.04B 6.79B USD | CN¥10.68M 1.58M USD | CN¥46.88 6.92 USD | CN¥48.01 7.08 USD | CN¥46.04B 6.79B USD | 17.36 | CN¥2.71 0.4 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥38.47 5.68 USD |
-2.19
|
CN¥45.80B 6.76B USD | CN¥174.42M 25.73M USD | CN¥37.37 5.51 USD | CN¥38.98 5.75 USD | CN¥45.80B 6.76B USD | 87.43 | CN¥0.44 0.06 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥24.09 3.55 USD |
-0.78
|
CN¥45.78B 6.76B USD | CN¥34.86M 5.14M USD | CN¥23.67 3.49 USD | CN¥24.36 3.59 USD | CN¥45.78B 6.76B USD | 18.25 | CN¥1.32 0.19 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥12.66 1.87 USD |
+9.99
|
CN¥45.43B 6.7B USD | CN¥215.73M 31.83M USD | CN¥11.32 1.67 USD | CN¥12.66 1.87 USD | CN¥45.43B 6.7B USD | 633.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.44 7.88 USD |
+5.8
|
CN¥45.25B 6.68B USD | CN¥21.05M 3.11M USD | CN¥49.83 7.35 USD | CN¥53.60 7.91 USD | CN¥45.25B 6.68B USD | 48.14 | CN¥1.11 0.16 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥17.34 2.56 USD |
-0.29
|
CN¥45.24B 6.67B USD | CN¥39.83M 5.88M USD | CN¥17.08 2.52 USD | CN¥17.58 2.59 USD | CN¥45.24B 6.67B USD | 66.69 | CN¥0.26 0.04 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥37.60 5.55 USD |
-3.91
|
CN¥45.19B 6.67B USD | CN¥76.40M 11.27M USD | CN¥36.82 5.43 USD | CN¥38.80 5.72 USD | CN¥45.19B 6.67B USD | 29.84 | CN¥1.26 0.19 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥65.33 9.64 USD |
+3.19
|
CN¥45.15B 6.66B USD | CN¥71.94M 10.61M USD | CN¥62.16 9.17 USD | CN¥66.28 9.78 USD | CN¥45.15B 6.66B USD | 130.65 | CN¥0.50 0.07 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.57 2 USD |
-1.6
|
CN¥44.99B 6.64B USD | CN¥40.17M 5.93M USD | CN¥13.52 1.99 USD | CN¥13.84 2.04 USD | CN¥44.99B 6.64B USD | 45.23 | CN¥0.30 0.04 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥62.22 9.18 USD |
+0.68
|
CN¥44.89B 6.62B USD | CN¥28.51M 4.21M USD | CN¥61.00 9 USD | CN¥63.35 9.35 USD | CN¥44.89B 6.62B USD | 54.10 | CN¥1.15 0.17 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥60.57 8.94 USD |
+0.61
|
CN¥44.69B 6.59B USD | CN¥16.40M 2.42M USD | CN¥59.53 8.78 USD | CN¥61.10 9.02 USD | CN¥44.69B 6.59B USD | 29.54 | CN¥2.05 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||