Страница результатов 4 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novoray Corporation
688300.SS
CN
|
CN¥254.54 37.56 USD |
+8.2
|
CN¥61.46B 9.07B USD | CN¥2.57M 378.48K USD | CN¥232.00 34.23 USD | CN¥256.60 37.86 USD | CN¥61.46B 9.07B USD | 203.63 | CN¥1.25 0.18 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.12 1.79 USD |
-0.25
|
CN¥61.06B 9.01B USD | CN¥1.48M 217.81K USD | CN¥12.07 1.78 USD | CN¥12.18 1.8 USD | CN¥61.06B 9.01B USD | 12.89 | CN¥0.94 0.14 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥32.07 4.73 USD |
-1.32
|
CN¥60.95B 8.99B USD | CN¥10.80M 1.59M USD | CN¥31.36 4.63 USD | CN¥32.21 4.75 USD | CN¥60.95B 8.99B USD | 16.70 | CN¥1.92 0.28 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.61 3.19 USD |
-1.23
|
CN¥59.91B 8.84B USD | CN¥10.45M 1.54M USD | CN¥21.28 3.14 USD | CN¥21.80 3.22 USD | CN¥59.91B 8.84B USD | 16.37 | CN¥1.32 0.19 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥214.00 31.58 USD |
-0.82
|
CN¥59.87B 8.83B USD | CN¥1.41M 207.39K USD | CN¥211.59 31.22 USD | CN¥215.20 31.75 USD | CN¥59.87B 8.83B USD | 690.32 | CN¥0.31 0.05 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥97.85 14.44 USD |
+0.06
|
CN¥59.67B 8.8B USD | CN¥3.03M 447.36K USD | CN¥96.68 14.26 USD | CN¥98.71 14.56 USD | CN¥59.67B 8.8B USD | 305.78 | CN¥0.32 0.05 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.98 0.73 USD |
-1.97
|
CN¥59.61B 8.8B USD | CN¥18.78M 2.77M USD | CN¥4.96 0.73 USD | CN¥5.06 0.75 USD | CN¥59.61B 8.8B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.07 2.37 USD |
-0.25
|
CN¥59.59B 8.79B USD | CN¥1.67M 246.79K USD | CN¥16.01 2.36 USD | CN¥16.13 2.38 USD | CN¥59.59B 8.79B USD | 10.30 | CN¥1.56 0.23 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.82 3.96 USD |
-1.18
|
CN¥59.38B 8.76B USD | CN¥2.37M 350.16K USD | CN¥26.70 3.94 USD | CN¥27.37 4.04 USD | CN¥59.38B 8.76B USD | 10.85 | CN¥2.47 0.36 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥13.18 1.94 USD |
-2.44
|
CN¥59.34B 8.75B USD | CN¥48.85M 7.21M USD | CN¥13.12 1.94 USD | CN¥13.53 2 USD | CN¥59.34B 8.75B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.78 1.59 USD |
-0.65
|
CN¥59.11B 8.72B USD | CN¥15.79M 2.33M USD | CN¥10.70 1.58 USD | CN¥11.03 1.63 USD | CN¥59.11B 8.72B USD | 13.47 | CN¥0.80 0.12 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥259.68 38.32 USD |
-2.37
|
CN¥58.98B 8.7B USD | CN¥5.14M 758.14K USD | CN¥256.80 37.89 USD | CN¥267.99 39.54 USD | CN¥58.98B 8.7B USD | 206.09 | CN¥1.26 0.19 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥49.86 7.36 USD |
-0.34
|
CN¥58.94B 8.7B USD | CN¥5.94M 875.86K USD | CN¥48.60 7.17 USD | CN¥49.92 7.37 USD | CN¥58.94B 8.7B USD | 0 | -CN¥2.70 -0.3 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.56 7.46 USD |
+2.14
|
CN¥58.65B 8.65B USD | CN¥1.01M 148.95K USD | CN¥49.22 7.26 USD | CN¥51.10 7.54 USD | CN¥58.65B 8.65B USD | 24.42 | CN¥2.07 0.31 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥204.59 30.19 USD |
+0.35
|
CN¥58.53B 8.64B USD | CN¥836.72K 123.45K USD | CN¥201.97 29.8 USD | CN¥207.44 30.61 USD | CN¥58.53B 8.64B USD | 30.90 | CN¥6.62 0.98 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.65 2.01 USD |
0
|
CN¥58.30B 8.6B USD | CN¥5.75M 848.94K USD | CN¥13.52 1.99 USD | CN¥13.68 2.02 USD | CN¥58.30B 8.6B USD | 59.34 | CN¥0.23 0.03 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.03 2.66 USD |
+1.24
|
CN¥58.16B 8.58B USD | CN¥67.12M 9.9M USD | CN¥17.35 2.56 USD | CN¥18.20 2.69 USD | CN¥58.16B 8.58B USD | 1803.00 | CN¥0.01 0.001 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.33 3.44 USD |
-1.14
|
CN¥58.05B 8.57B USD | CN¥1.14M 168.32K USD | CN¥23.24 3.43 USD | CN¥23.60 3.48 USD | CN¥58.05B 8.57B USD | 26.81 | CN¥0.87 0.13 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.80 3.07 USD |
-2.3
|
CN¥57.84B 8.53B USD | CN¥6.39M 942.89K USD | CN¥20.62 3.04 USD | CN¥21.08 3.11 USD | CN¥57.84B 8.53B USD | 51.99 | CN¥0.40 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥220.74 32.57 USD |
+4.97
|
CN¥57.75B 8.52B USD | CN¥4.72M 696.64K USD | CN¥205.90 30.38 USD | CN¥227.10 33.51 USD | CN¥57.75B 8.52B USD | 234.82 | CN¥0.94 0.14 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.46 1.84 USD |
-0.72
|
CN¥57.67B 8.51B USD | CN¥12.09M 1.78M USD | CN¥12.30 1.81 USD | CN¥12.54 1.85 USD | CN¥57.67B 8.51B USD | 9.58 | CN¥1.30 0.19 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.96 0.73 USD |
0
|
CN¥57.59B 8.5B USD | CN¥13.80M 2.04M USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥57.59B 8.5B USD | 10.78 | CN¥0.46 0.07 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.77 3.95 USD |
-1.04
|
CN¥57.53B 8.49B USD | CN¥3.56M 524.98K USD | CN¥26.62 3.93 USD | CN¥26.98 3.98 USD | CN¥57.53B 8.49B USD | 12.50 | CN¥2.14 0.32 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥99.94 14.75 USD |
+0.14
|
CN¥57.46B 8.48B USD | CN¥3.14M 463.75K USD | CN¥99.20 14.64 USD | CN¥101.71 15.01 USD | CN¥57.46B 8.48B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.61 0.83 USD |
-1.92
|
CN¥57.21B 8.44B USD | CN¥5.31M 782.96K USD | CN¥5.57 0.82 USD | CN¥5.68 0.84 USD | CN¥57.21B 8.44B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.41 3.16 USD |
-0.79
|
CN¥57.17B 8.44B USD | CN¥3.36M 495.89K USD | CN¥21.25 3.14 USD | CN¥21.53 3.18 USD | CN¥57.17B 8.44B USD | 16.34 | CN¥1.31 0.19 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.92 1.76 USD |
-0.67
|
CN¥56.88B 8.39B USD | CN¥2.13M 314.52K USD | CN¥11.86 1.75 USD | CN¥11.96 1.76 USD | CN¥56.88B 8.39B USD | 14.90 | CN¥0.80 0.12 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥406.82 60.03 USD |
-0.36
|
CN¥56.66B 8.36B USD | CN¥630.97K 93.1K USD | CN¥398.00 58.72 USD | CN¥412.40 60.85 USD | CN¥56.66B 8.36B USD | 211.88 | CN¥1.92 0.28 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥369.72 54.55 USD |
-1.15
|
CN¥56.44B 8.33B USD | CN¥762.36K 112.48K USD | CN¥368.00 54.3 USD | CN¥383.99 56.66 USD | CN¥56.44B 8.33B USD | 310.68 | CN¥1.19 0.18 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥247.62 36.54 USD |
+0.81
|
CN¥56.33B 8.31B USD | CN¥1.92M 283.35K USD | CN¥242.50 35.78 USD | CN¥248.50 36.67 USD | CN¥56.33B 8.31B USD | 66.38 | CN¥3.73 0.55 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥279.21 41.2 USD |
-2.82
|
CN¥56.30B 8.31B USD | CN¥1.92M 283.44K USD | CN¥278.00 41.02 USD | CN¥292.00 43.08 USD | CN¥56.30B 8.31B USD | 797.74 | CN¥0.35 0.05 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.82 1.01 USD |
-0.87
|
CN¥56.14B 8.28B USD | CN¥47.57M 7.02M USD | CN¥6.79 1 USD | CN¥6.91 1.02 USD | CN¥56.14B 8.28B USD | 13.37 | CN¥0.51 0.08 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.71 0.4 USD |
-1.45
|
CN¥56.07B 8.27B USD | CN¥31.93M 4.71M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥56.07B 8.27B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.25 3.58 USD |
+4.52
|
CN¥55.58B 8.2B USD | CN¥23.38M 3.45M USD | CN¥22.74 3.36 USD | CN¥24.41 3.6 USD | CN¥55.58B 8.2B USD | 49.48 | CN¥0.49 0.07 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.63 3.63 USD |
+0.33
|
CN¥55.39B 8.17B USD | CN¥7.76M 1.15M USD | CN¥24.20 3.57 USD | CN¥24.78 3.66 USD | CN¥55.39B 8.17B USD | 9.77 | CN¥2.52 0.37 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.18 2.39 USD |
-2.76
|
CN¥55.38B 8.17B USD | CN¥4.66M 687.72K USD | CN¥15.80 2.33 USD | CN¥16.55 2.44 USD | CN¥55.38B 8.17B USD | 11.47 | CN¥1.41 0.21 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥65.43 9.65 USD |
-1.46
|
CN¥55.38B 8.17B USD | CN¥15.85M 2.34M USD | CN¥64.02 9.45 USD | CN¥66.21 9.77 USD | CN¥55.38B 8.17B USD | 56.89 | CN¥1.15 0.17 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥68.55 10.11 USD |
+3.05
|
CN¥55.27B 8.16B USD | CN¥12.82M 1.89M USD | CN¥65.00 9.59 USD | CN¥69.28 10.22 USD | CN¥55.27B 8.16B USD | 55.73 | CN¥1.23 0.18 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥34.73 5.12 USD |
-2.5
|
CN¥55.25B 8.15B USD | CN¥2.26M 332.72K USD | CN¥34.67 5.12 USD | CN¥35.68 5.26 USD | CN¥55.25B 8.15B USD | 35.08 | CN¥0.99 0.15 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.46 1.25 USD |
-0.94
|
CN¥54.91B 8.1B USD | CN¥1.64M 241.96K USD | CN¥8.45 1.25 USD | CN¥8.58 1.27 USD | CN¥54.91B 8.1B USD | 10.44 | CN¥0.81 0.12 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.15 5.19 USD |
+0.72
|
CN¥54.91B 8.1B USD | CN¥5.56M 819.66K USD | CN¥34.66 5.11 USD | CN¥35.20 5.19 USD | CN¥54.91B 8.1B USD | 48.81 | CN¥0.72 0.11 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.94 3.83 USD |
-1.14
|
CN¥54.87B 8.1B USD | CN¥4.77M 703.72K USD | CN¥25.88 3.82 USD | CN¥26.30 3.88 USD | CN¥54.87B 8.1B USD | 14.73 | CN¥1.76 0.26 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.61 1.42 USD |
+0.52
|
CN¥54.59B 8.05B USD | CN¥5.30M 782.31K USD | CN¥9.54 1.41 USD | CN¥9.62 1.42 USD | CN¥54.59B 8.05B USD | 26.69 | CN¥0.36 0.05 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.95 4.42 USD |
-0.56
|
CN¥54.34B 8.02B USD | CN¥4.00M 590.74K USD | CN¥29.64 4.37 USD | CN¥30.20 4.46 USD | CN¥54.34B 8.02B USD | 23.58 | CN¥1.27 0.19 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥43.11 6.36 USD |
-1.78
|
CN¥54.33B 8.02B USD | CN¥2.28M 336.02K USD | CN¥42.88 6.33 USD | CN¥44.22 6.52 USD | CN¥54.33B 8.02B USD | 38.15 | CN¥1.13 0.17 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.80 4.4 USD |
-1.42
|
CN¥54.33B 8.02B USD | CN¥4.54M 669.67K USD | CN¥29.55 4.36 USD | CN¥29.98 4.42 USD | CN¥54.33B 8.02B USD | 10.27 | CN¥2.90 0.43 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥527.74 77.87 USD |
+3.92
|
CN¥54.28B 8.01B USD | CN¥859.23K 126.78K USD | CN¥511.31 75.44 USD | CN¥529.99 78.2 USD | CN¥54.28B 8.01B USD | 10554.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.98 1.77 USD |
+1.01
|
CN¥54.23B 8B USD | CN¥16.07M 2.37M USD | CN¥11.72 1.73 USD | CN¥12.00 1.77 USD | CN¥54.23B 8B USD | 46.07 | CN¥0.26 0.04 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥15.06 2.22 USD |
+0.74
|
CN¥54.07B 7.98B USD | CN¥41.87M 6.18M USD | CN¥14.65 2.16 USD | CN¥15.10 2.23 USD | CN¥54.07B 7.98B USD | 215.14 | CN¥0.07 0.01 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥30.84 4.55 USD |
+7.17
|
CN¥54.06B 7.98B USD | CN¥67.75M 10M USD | CN¥29.00 4.28 USD | CN¥31.22 4.61 USD | CN¥54.06B 7.98B USD | 54.10 | CN¥0.57 0.08 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥72.96 10.77 USD |
+2.83
|
CN¥54.03B 7.97B USD | CN¥19.70M 2.91M USD | CN¥69.69 10.28 USD | CN¥73.12 10.79 USD | CN¥54.03B 7.97B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥47.90 7.07 USD |
+0.21
|
CN¥53.64B 7.92B USD | CN¥362.76K 53.52K USD | CN¥47.55 7.02 USD | CN¥48.12 7.1 USD | CN¥53.64B 7.92B USD | 69.42 | CN¥0.69 0.1 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.99 1.62 USD |
-1.08
|
CN¥53.18B 7.85B USD | CN¥5.56M 819.82K USD | CN¥10.89 1.61 USD | CN¥11.06 1.63 USD | CN¥53.18B 7.85B USD | 45.79 | CN¥0.24 0.04 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥53.17B 7.85B USD | CN¥25.34M 3.74M USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥53.17B 7.85B USD | 12.86 | CN¥0.36 0.05 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.24 2.4 USD |
-0.43
|
CN¥53.09B 7.83B USD | CN¥4.05M 597.45K USD | CN¥16.11 2.38 USD | CN¥16.34 2.41 USD | CN¥53.09B 7.83B USD | 13.64 | CN¥1.19 0.18 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥7.90 1.17 USD |
-1.5
|
CN¥52.89B 7.8B USD | CN¥36.85M 5.44M USD | CN¥7.80 1.15 USD | CN¥8.01 1.18 USD | CN¥52.89B 7.8B USD | 15.49 | CN¥0.51 0.08 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.91 1.61 USD |
-0.09
|
CN¥52.75B 7.78B USD | CN¥1.48M 218.81K USD | CN¥10.80 1.59 USD | CN¥10.99 1.62 USD | CN¥52.75B 7.78B USD | 19.83 | CN¥0.55 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.81 4.99 USD |
-0.38
|
CN¥52.32B 7.72B USD | CN¥2.79M 411.59K USD | CN¥33.60 4.96 USD | CN¥34.75 5.13 USD | CN¥52.32B 7.72B USD | 27.48 | CN¥1.23 0.18 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.37 1.53 USD |
+2.67
|
CN¥52.27B 7.71B USD | CN¥52.82M 7.79M USD | CN¥9.99 1.47 USD | CN¥10.40 1.53 USD | CN¥52.27B 7.71B USD | 43.20 | CN¥0.24 0.04 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.03 0.89 USD |
-0.82
|
CN¥52.08B 7.68B USD | CN¥17.13M 2.53M USD | CN¥5.98 0.88 USD | CN¥6.07 0.9 USD | CN¥52.08B 7.68B USD | 17.22 | CN¥0.35 0.05 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥399.57 58.96 USD |
+0.09
|
CN¥52.00B 7.67B USD | CN¥1.32M 195.25K USD | CN¥392.30 57.88 USD | CN¥403.70 59.56 USD | CN¥52.00B 7.67B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.91 0.72 USD |
-1.41
|
CN¥52.00B 7.67B USD | CN¥4.62M 681.28K USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥52.00B 7.67B USD | 14.44 | CN¥0.34 0.05 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥33.90 5 USD |
-1.34
|
CN¥51.97B 7.67B USD | CN¥8.12M 1.2M USD | CN¥33.50 4.94 USD | CN¥34.49 5.09 USD | CN¥51.97B 7.67B USD | 75.33 | CN¥0.45 0.07 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥87.04 12.84 USD |
-1.31
|
CN¥51.95B 7.66B USD | CN¥1.29M 190.36K USD | CN¥86.38 12.75 USD | CN¥87.89 12.97 USD | CN¥51.95B 7.66B USD | 21.43 | CN¥4.06 0.6 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.14 5.92 USD |
+3.59
|
CN¥51.58B 7.61B USD | CN¥14.18M 2.09M USD | CN¥38.58 5.69 USD | CN¥40.20 5.93 USD | CN¥51.58B 7.61B USD | 0 | -CN¥1.37 -0.2 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥16.60 2.45 USD |
+0.06
|
CN¥51.39B 7.58B USD | CN¥1.04M 152.83K USD | CN¥16.44 2.43 USD | CN¥16.65 2.46 USD | CN¥51.39B 7.58B USD | 11.77 | CN¥1.41 0.21 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥49.15 7.25 USD |
-0.24
|
CN¥51.23B 7.56B USD | CN¥1.44M 213.12K USD | CN¥48.72 7.19 USD | CN¥49.58 7.32 USD | CN¥51.23B 7.56B USD | 26.71 | CN¥1.84 0.27 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.80 5.43 USD |
+2.99
|
CN¥51.18B 7.55B USD | CN¥13.29M 1.96M USD | CN¥35.60 5.25 USD | CN¥37.00 5.46 USD | CN¥51.18B 7.55B USD | 42.29 | CN¥0.87 0.13 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.57 — |
-0.08
|
$7.53B — | $1.02M — | $2.55 — | $2.58 — | $7.53B — | 9.88 | $0.26 — | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥32.61 4.81 USD |
-1.98
|
CN¥50.50B 7.45B USD | CN¥5.09M 751.53K USD | CN¥32.60 4.81 USD | CN¥33.25 4.91 USD | CN¥50.50B 7.45B USD | 66.55 | CN¥0.49 0.07 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.57 2.59 USD |
-0.85
|
CN¥50.44B 7.44B USD | CN¥2.47M 364.86K USD | CN¥17.45 2.57 USD | CN¥17.73 2.62 USD | CN¥50.44B 7.44B USD | 40.86 | CN¥0.43 0.06 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥61.23 9.03 USD |
+3.77
|
CN¥50.44B 7.44B USD | CN¥4.87M 718.85K USD | CN¥58.88 8.69 USD | CN¥61.31 9.05 USD | CN¥50.44B 7.44B USD | 218.67 | CN¥0.28 0.04 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.15 1.5 USD |
-3.71
|
CN¥50.37B 7.43B USD | CN¥12.30M 1.81M USD | CN¥10.03 1.48 USD | CN¥10.48 1.55 USD | CN¥50.37B 7.43B USD | 25.37 | CN¥0.40 0.06 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.22 1.21 USD |
+10.04
|
CN¥50.20B 7.41B USD | CN¥191.46M 28.25M USD | CN¥7.36 1.09 USD | CN¥8.22 1.21 USD | CN¥50.20B 7.41B USD | 7.61 | CN¥1.08 0.16 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.78 2.48 USD |
-1.23
|
CN¥50.20B 7.41B USD | CN¥4.06M 599.15K USD | CN¥16.60 2.45 USD | CN¥16.98 2.51 USD | CN¥50.20B 7.41B USD | 43.02 | CN¥0.39 0.06 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.94 3.09 USD |
-3.19
|
CN¥49.82B 7.35B USD | CN¥7.85M 1.16M USD | CN¥20.92 3.09 USD | CN¥21.58 3.18 USD | CN¥49.82B 7.35B USD | 14.95 | CN¥1.40 0.21 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.23 1.36 USD |
+1.54
|
CN¥49.77B 7.34B USD | CN¥5.64M 831.8K USD | CN¥9.04 1.33 USD | CN¥9.25 1.36 USD | CN¥49.77B 7.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥169.77 25.05 USD |
-0.31
|
CN¥49.18B 7.26B USD | CN¥672.60K 99.24K USD | CN¥168.98 24.93 USD | CN¥174.42 25.74 USD | CN¥49.18B 7.26B USD | 42.02 | CN¥4.04 0.6 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.81 2.92 USD |
-0.75
|
CN¥49.17B 7.25B USD | CN¥310.20K 45.77K USD | CN¥19.70 2.91 USD | CN¥19.95 2.94 USD | CN¥49.17B 7.25B USD | 10.59 | CN¥1.87 0.28 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥171.97 25.37 USD |
-0.37
|
CN¥49.05B 7.24B USD | CN¥4.59M 677.35K USD | CN¥166.00 24.49 USD | CN¥172.39 25.44 USD | CN¥49.05B 7.24B USD | 89.56 | CN¥1.92 0.28 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥103.20 15.23 USD |
-1.22
|
CN¥48.53B 7.16B USD | CN¥5.49M 810.62K USD | CN¥101.50 14.98 USD | CN¥103.58 15.28 USD | CN¥48.53B 7.16B USD | 166.45 | CN¥0.62 0.09 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.58 4.07 USD |
-0.43
|
CN¥48.37B 7.14B USD | CN¥912.90K 134.7K USD | CN¥27.49 4.06 USD | CN¥27.71 4.09 USD | CN¥48.37B 7.14B USD | 13.78 | CN¥2.00 0.3 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥17.10 2.52 USD |
-0.58
|
CN¥48.24B 7.12B USD | CN¥11.95M 1.76M USD | CN¥16.91 2.5 USD | CN¥17.17 2.53 USD | CN¥48.24B 7.12B USD | 22.20 | CN¥0.77 0.11 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥223.38 32.96 USD |
-3.8
|
CN¥47.66B 7.03B USD | CN¥3.94M 581.05K USD | CN¥222.60 32.84 USD | CN¥247.65 36.54 USD | CN¥47.66B 7.03B USD | 45.03 | CN¥4.96 0.73 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥40.20 5.93 USD |
-1.47
|
CN¥47.64B 7.03B USD | CN¥6.08M 897.45K USD | CN¥39.20 5.78 USD | CN¥40.50 5.98 USD | CN¥47.64B 7.03B USD | 68.13 | CN¥0.59 0.09 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.45 1.84 USD |
-1.58
|
CN¥47.57B 7.02B USD | CN¥5.73M 845.65K USD | CN¥12.25 1.81 USD | CN¥12.58 1.86 USD | CN¥47.57B 7.02B USD | 20.74 | CN¥0.60 0.09 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥69.98 10.33 USD |
+9.39
|
CN¥47.52B 7.01B USD | CN¥12.37M 1.82M USD | CN¥65.68 9.69 USD | CN¥70.34 10.38 USD | CN¥47.52B 7.01B USD | 127.23 | CN¥0.55 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥75.63 11.16 USD |
-2.16
|
CN¥47.18B 6.96B USD | CN¥2.89M 425.87K USD | CN¥73.91 10.91 USD | CN¥76.84 11.34 USD | CN¥47.18B 6.96B USD | 19.95 | CN¥3.79 0.56 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥103.61 15.29 USD |
+5.3
|
CN¥46.97B 6.93B USD | CN¥9.48M 1.4M USD | CN¥98.52 14.54 USD | CN¥104.26 15.38 USD | CN¥46.97B 6.93B USD | 740.07 | CN¥0.14 0.02 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.57 1.41 USD |
+0.31
|
CN¥46.84B 6.91B USD | CN¥3.56M 524.99K USD | CN¥9.43 1.39 USD | CN¥9.67 1.43 USD | CN¥46.84B 6.91B USD | 12.75 | CN¥0.75 0.11 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥337.59 49.81 USD |
-0.88
|
CN¥46.61B 6.88B USD | CN¥756.75K 111.66K USD | CN¥336.00 49.58 USD | CN¥348.35 51.4 USD | CN¥46.61B 6.88B USD | 172.23 | CN¥1.96 0.29 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥38.62 5.7 USD |
+2.71
|
CN¥46.41B 6.85B USD | CN¥17.58M 2.59M USD | CN¥37.24 5.49 USD | CN¥38.97 5.75 USD | CN¥46.41B 6.85B USD | 30.65 | CN¥1.26 0.19 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥19.12 2.82 USD |
+6.64
|
CN¥46.37B 6.84B USD | CN¥32.06M 4.73M USD | CN¥17.76 2.62 USD | CN¥19.27 2.84 USD | CN¥46.37B 6.84B USD | 32.40 | CN¥0.59 0.09 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.85 0.86 USD |
+2.99
|
CN¥45.84B 6.76B USD | CN¥69.02M 10.18M USD | CN¥5.61 0.83 USD | CN¥5.94 0.88 USD | CN¥45.84B 6.76B USD | 18.87 | CN¥0.31 0.05 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥54.09 7.98 USD |
+1.22
|
CN¥45.80B 6.76B USD | CN¥3.13M 461.81K USD | CN¥52.72 7.78 USD | CN¥54.60 8.06 USD | CN¥45.80B 6.76B USD | 48.72 | CN¥1.11 0.16 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥17.55 2.59 USD |
+1.21
|
CN¥45.78B 6.76B USD | CN¥9.15M 1.35M USD | CN¥17.35 2.56 USD | CN¥17.70 2.61 USD | CN¥45.78B 6.76B USD | 67.50 | CN¥0.26 0.04 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥24.07 3.55 USD |
-0.08
|
CN¥45.75B 6.75B USD | CN¥3.41M 503.83K USD | CN¥23.91 3.53 USD | CN¥24.20 3.57 USD | CN¥45.75B 6.75B USD | 18.23 | CN¥1.32 0.19 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.09 4.88 USD |
+2.48
|
CN¥45.52B 6.72B USD | CN¥7.38M 1.09M USD | CN¥32.12 4.74 USD | CN¥33.14 4.89 USD | CN¥45.52B 6.72B USD | 61.27 | CN¥0.54 0.08 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥38.01 5.61 USD |
-1.2
|
CN¥45.25B 6.68B USD | CN¥22.43M 3.31M USD | CN¥37.91 5.59 USD | CN¥38.75 5.72 USD | CN¥45.25B 6.68B USD | 86.38 | CN¥0.44 0.06 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.62 2.01 USD |
+0.37
|
CN¥45.16B 6.66B USD | CN¥5.62M 829.76K USD | CN¥13.44 1.98 USD | CN¥13.65 2.01 USD | CN¥45.16B 6.66B USD | 45.39 | CN¥0.30 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||