Страница результатов 4 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novoray Corporation
688300.SS
CN
|
CN¥255.00 37.62 USD |
+8.4
|
CN¥61.57B 9.09B USD | CN¥6.06M 894.81K USD | CN¥232.00 34.23 USD | CN¥259.98 38.36 USD | CN¥61.57B 9.09B USD | 204.00 | CN¥1.25 0.18 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥106.34 15.69 USD |
+6.55
|
CN¥61.14B 9.02B USD | CN¥23.41M 3.45M USD | CN¥99.20 14.64 USD | CN¥107.00 15.79 USD | CN¥61.14B 9.02B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.08 1.78 USD |
-0.58
|
CN¥60.86B 8.98B USD | CN¥6.31M 931.74K USD | CN¥12.01 1.77 USD | CN¥12.18 1.8 USD | CN¥60.86B 8.98B USD | 12.85 | CN¥0.94 0.14 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥231.31 34.13 USD |
+10
|
CN¥60.51B 8.93B USD | CN¥9.07M 1.34M USD | CN¥205.90 30.38 USD | CN¥231.31 34.13 USD | CN¥60.51B 8.93B USD | 246.07 | CN¥0.94 0.14 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥264.26 38.99 USD |
-0.65
|
CN¥60.02B 8.86B USD | CN¥20.50M 3.03M USD | CN¥254.00 37.48 USD | CN¥267.99 39.54 USD | CN¥60.02B 8.86B USD | 209.73 | CN¥1.26 0.19 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.97 0.73 USD |
-2.17
|
CN¥59.49B 8.78B USD | CN¥76.31M 11.26M USD | CN¥4.96 0.73 USD | CN¥5.06 0.75 USD | CN¥59.49B 8.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥426.89 62.99 USD |
+4.55
|
CN¥59.45B 8.77B USD | CN¥3.40M 501.09K USD | CN¥398.00 58.72 USD | CN¥434.30 64.08 USD | CN¥59.45B 8.77B USD | 222.33 | CN¥1.92 0.28 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥207.66 30.64 USD |
+1.86
|
CN¥59.41B 8.77B USD | CN¥3.75M 553.39K USD | CN¥201.97 29.8 USD | CN¥208.48 30.76 USD | CN¥59.41B 8.77B USD | 31.36 | CN¥6.62 0.98 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.96 2.35 USD |
-0.93
|
CN¥59.19B 8.73B USD | CN¥7.42M 1.09M USD | CN¥15.93 2.35 USD | CN¥16.13 2.38 USD | CN¥59.19B 8.73B USD | 10.23 | CN¥1.56 0.23 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥211.31 31.18 USD |
-2.06
|
CN¥59.11B 8.72B USD | CN¥7.10M 1.05M USD | CN¥209.00 30.84 USD | CN¥215.35 31.77 USD | CN¥59.11B 8.72B USD | 681.64 | CN¥0.31 0.05 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.07 4.58 USD |
-4.4
|
CN¥59.05B 8.71B USD | CN¥38.44M 5.67M USD | CN¥30.77 4.54 USD | CN¥32.50 4.8 USD | CN¥59.05B 8.71B USD | 16.18 | CN¥1.92 0.28 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.86 7.5 USD |
+2.75
|
CN¥59.00B 8.7B USD | CN¥5.38M 793.5K USD | CN¥49.22 7.26 USD | CN¥51.68 7.63 USD | CN¥59.00B 8.7B USD | 24.57 | CN¥2.07 0.31 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥69.62 10.27 USD |
+4.85
|
CN¥58.93B 8.69B USD | CN¥66.47M 9.81M USD | CN¥64.01 9.44 USD | CN¥71.80 10.59 USD | CN¥58.93B 8.69B USD | 60.53 | CN¥1.15 0.17 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.21 3.13 USD |
-3.06
|
CN¥58.81B 8.68B USD | CN¥33.23M 4.9M USD | CN¥20.81 3.07 USD | CN¥21.94 3.24 USD | CN¥58.81B 8.68B USD | 16.06 | CN¥1.32 0.19 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥290.50 42.86 USD |
+1.11
|
CN¥58.57B 8.64B USD | CN¥5.80M 855.55K USD | CN¥278.00 41.02 USD | CN¥292.00 43.08 USD | CN¥58.57B 8.64B USD | 830.00 | CN¥0.35 0.05 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.70 2.02 USD |
+0.37
|
CN¥58.51B 8.63B USD | CN¥38.23M 5.64M USD | CN¥13.52 1.99 USD | CN¥13.89 2.05 USD | CN¥58.51B 8.63B USD | 59.56 | CN¥0.23 0.03 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥95.92 14.15 USD |
-1.91
|
CN¥58.49B 8.63B USD | CN¥15.74M 2.32M USD | CN¥95.34 14.07 USD | CN¥98.71 14.56 USD | CN¥58.49B 8.63B USD | 299.75 | CN¥0.32 0.05 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥25.52 3.77 USD |
+10
|
CN¥58.49B 8.63B USD | CN¥76.34M 11.26M USD | CN¥22.74 3.36 USD | CN¥25.52 3.77 USD | CN¥58.49B 8.63B USD | 52.08 | CN¥0.49 0.07 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.13 2.68 USD |
+1.8
|
CN¥58.48B 8.63B USD | CN¥238.82M 35.24M USD | CN¥17.35 2.56 USD | CN¥18.38 2.71 USD | CN¥58.48B 8.63B USD | 1813.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.89 3.23 USD |
+1.44
|
CN¥58.46B 8.62B USD | CN¥16.72M 2.47M USD | CN¥21.25 3.14 USD | CN¥22.08 3.26 USD | CN¥58.46B 8.62B USD | 16.70 | CN¥1.31 0.19 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.98 1.92 USD |
-1.52
|
CN¥58.44B 8.62B USD | CN¥37.98M 5.6M USD | CN¥12.82 1.89 USD | CN¥13.18 1.94 USD | CN¥58.44B 8.62B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥382.55 56.44 USD |
+2.28
|
CN¥58.39B 8.62B USD | CN¥3.72M 548.97K USD | CN¥364.29 53.75 USD | CN¥385.88 56.94 USD | CN¥58.39B 8.62B USD | 321.47 | CN¥1.19 0.18 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.25 3.87 USD |
-3.28
|
CN¥58.12B 8.57B USD | CN¥18.74M 2.77M USD | CN¥26.15 3.86 USD | CN¥27.37 4.04 USD | CN¥58.12B 8.57B USD | 10.62 | CN¥2.47 0.36 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥36.50 5.39 USD |
+2.47
|
CN¥58.06B 8.57B USD | CN¥17.42M 2.57M USD | CN¥34.58 5.1 USD | CN¥37.48 5.53 USD | CN¥58.06B 8.57B USD | 36.86 | CN¥0.99 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.93 3.97 USD |
-0.44
|
CN¥57.87B 8.54B USD | CN¥17.13M 2.53M USD | CN¥26.48 3.91 USD | CN¥27.16 4.01 USD | CN¥57.87B 8.54B USD | 12.58 | CN¥2.14 0.32 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.54 1.56 USD |
-2.86
|
CN¥57.80B 8.53B USD | CN¥50.19M 7.41M USD | CN¥10.53 1.55 USD | CN¥11.04 1.63 USD | CN¥57.80B 8.53B USD | 13.17 | CN¥0.80 0.12 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.76 3.06 USD |
-2.49
|
CN¥57.73B 8.52B USD | CN¥22.32M 3.29M USD | CN¥20.62 3.04 USD | CN¥21.13 3.12 USD | CN¥57.73B 8.52B USD | 51.89 | CN¥0.40 0.06 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.16 3.42 USD |
-1.86
|
CN¥57.63B 8.5B USD | CN¥5.95M 877.46K USD | CN¥23.10 3.41 USD | CN¥23.60 3.48 USD | CN¥57.63B 8.5B USD | 26.62 | CN¥0.87 0.13 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.68 7.18 USD |
-2.7
|
CN¥57.55B 8.49B USD | CN¥22.28M 3.29M USD | CN¥48.19 7.11 USD | CN¥50.34 7.43 USD | CN¥57.55B 8.49B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.61 0.83 USD |
-1.93
|
CN¥57.21B 8.44B USD | CN¥39.41M 5.81M USD | CN¥5.49 0.81 USD | CN¥5.68 0.84 USD | CN¥57.21B 8.44B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥45.38 6.7 USD |
+3.39
|
CN¥57.19B 8.44B USD | CN¥10.30M 1.52M USD | CN¥42.88 6.33 USD | CN¥45.54 6.72 USD | CN¥57.19B 8.44B USD | 40.15 | CN¥1.13 0.17 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.87 1.75 USD |
-1.08
|
CN¥56.64B 8.36B USD | CN¥8.68M 1.28M USD | CN¥11.81 1.74 USD | CN¥11.98 1.77 USD | CN¥56.64B 8.36B USD | 14.83 | CN¥0.80 0.12 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥70.13 10.35 USD |
+5.43
|
CN¥56.55B 8.34B USD | CN¥39.55M 5.84M USD | CN¥65.00 9.59 USD | CN¥70.99 10.47 USD | CN¥56.55B 8.34B USD | 57.01 | CN¥1.23 0.18 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.19 1.8 USD |
-2.87
|
CN¥56.42B 8.33B USD | CN¥75.59M 11.15M USD | CN¥11.93 1.76 USD | CN¥12.59 1.86 USD | CN¥56.42B 8.33B USD | 9.37 | CN¥1.30 0.19 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥247.28 36.49 USD |
+0.68
|
CN¥56.25B 8.3B USD | CN¥7.01M 1.03M USD | CN¥242.50 35.78 USD | CN¥250.68 36.99 USD | CN¥56.25B 8.3B USD | 66.29 | CN¥3.73 0.55 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥43.77 6.46 USD |
+12.96
|
CN¥56.25B 8.3B USD | CN¥111.15M 16.4M USD | CN¥38.58 5.69 USD | CN¥45.71 6.74 USD | CN¥56.25B 8.3B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥36.21 5.3 USD |
+3.75
|
CN¥56.14B 8.28B USD | CN¥38.79M 4.7M USD | CN¥34.66 5.11 USD | CN¥35.98 5.31 USD | CN¥56.14B 8.28B USD | 49.91 | CN¥0.72 0.11 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.79 0.71 USD |
-3.43
|
CN¥55.62B 8.21B USD | CN¥88.57M 13.07M USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥55.62B 8.21B USD | 10.41 | CN¥0.46 0.07 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.56 7.31 USD |
+3.68
|
CN¥55.50B 8.19B USD | CN¥2.86M 421.51K USD | CN¥47.55 7.02 USD | CN¥50.37 7.43 USD | CN¥55.50B 8.19B USD | 71.82 | CN¥0.69 0.1 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥31.65 4.67 USD |
+9.98
|
CN¥55.48B 8.19B USD | CN¥223.59M 32.99M USD | CN¥29.00 4.28 USD | CN¥31.66 4.67 USD | CN¥55.48B 8.19B USD | 55.52 | CN¥0.57 0.08 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.67 0.39 USD |
-2.9
|
CN¥55.25B 8.15B USD | CN¥99.83M 14.73M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥55.25B 8.15B USD | 0 | CN¥0.00 0 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.70 0.99 USD |
-1.76
|
CN¥55.16B 8.14B USD | CN¥42.36M 6.25M USD | CN¥6.67 0.98 USD | CN¥6.82 1.01 USD | CN¥55.16B 8.14B USD | 13.13 | CN¥0.51 0.08 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥15.36 2.27 USD |
+2.74
|
CN¥55.15B 8.14B USD | CN¥247.59M 36.53M USD | CN¥14.65 2.16 USD | CN¥15.60 2.3 USD | CN¥55.15B 8.14B USD | 219.42 | CN¥0.07 0.01 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.54 5.24 USD |
+4.71
|
CN¥55.00B 8.12B USD | CN¥16.88M 2.49M USD | CN¥33.60 4.96 USD | CN¥35.56 5.25 USD | CN¥55.00B 8.12B USD | 28.89 | CN¥1.23 0.18 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥531.10 78.36 USD |
+4.58
|
CN¥54.63B 8.06B USD | CN¥2.75M 406.12K USD | CN¥511.31 75.44 USD | CN¥540.86 79.8 USD | CN¥54.63B 8.06B USD | 10621.99 | CN¥0.05 0.007 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.81 3.81 USD |
-1.64
|
CN¥54.60B 8.06B USD | CN¥30.89M 4.56M USD | CN¥25.40 3.75 USD | CN¥26.30 3.88 USD | CN¥54.60B 8.06B USD | 14.66 | CN¥1.76 0.26 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.87 2.34 USD |
-4.63
|
CN¥54.32B 8.02B USD | CN¥29.27M 4.32M USD | CN¥15.58 2.3 USD | CN¥16.55 2.44 USD | CN¥54.32B 8.02B USD | 11.25 | CN¥1.41 0.21 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.14 3.56 USD |
-1.67
|
CN¥54.29B 8.01B USD | CN¥45.54M 6.72M USD | CN¥23.68 3.49 USD | CN¥24.78 3.66 USD | CN¥54.29B 8.01B USD | 9.57 | CN¥2.52 0.37 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.94 1.76 USD |
+0.67
|
CN¥54.05B 7.98B USD | CN¥56.61M 8.35M USD | CN¥11.72 1.73 USD | CN¥12.10 1.79 USD | CN¥54.05B 7.98B USD | 45.92 | CN¥0.26 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.31 1.23 USD |
-2.69
|
CN¥53.94B 7.96B USD | CN¥15.41M 2.27M USD | CN¥8.27 1.22 USD | CN¥8.58 1.27 USD | CN¥53.94B 7.96B USD | 10.25 | CN¥0.81 0.12 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.58 4.36 USD |
-1.79
|
CN¥53.66B 7.92B USD | CN¥23.37M 3.45M USD | CN¥29.28 4.32 USD | CN¥30.20 4.46 USD | CN¥53.66B 7.92B USD | 23.29 | CN¥1.27 0.19 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.36 2.41 USD |
+0.31
|
CN¥53.49B 7.89B USD | CN¥19.03M 2.81M USD | CN¥16.11 2.38 USD | CN¥16.45 2.43 USD | CN¥53.49B 7.89B USD | 13.74 | CN¥1.19 0.18 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.33 4.33 USD |
-2.98
|
CN¥53.47B 7.89B USD | CN¥27.77M 4.1M USD | CN¥29.19 4.31 USD | CN¥30.51 4.5 USD | CN¥53.47B 7.89B USD | 10.11 | CN¥2.90 0.43 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.04 1.63 USD |
-0.63
|
CN¥53.42B 7.88B USD | CN¥23.57M 3.48M USD | CN¥10.89 1.61 USD | CN¥11.20 1.65 USD | CN¥53.42B 7.88B USD | 46.00 | CN¥0.24 0.04 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.30 1.37 USD |
-2.72
|
CN¥52.83B 7.79B USD | CN¥33.40M 4.93M USD | CN¥9.29 1.37 USD | CN¥9.64 1.42 USD | CN¥52.83B 7.79B USD | 25.83 | CN¥0.36 0.05 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.66 — |
+3.39
|
$7.78B — | $7.21M — | $2.63 — | $2.68 — | $7.78B — | 10.21 | $0.26 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥87.82 12.96 USD |
-0.43
|
CN¥52.41B 7.73B USD | CN¥5.14M 758.89K USD | CN¥86.38 12.75 USD | CN¥88.30 13.03 USD | CN¥52.41B 7.73B USD | 21.63 | CN¥4.06 0.6 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥70.67 10.43 USD |
-0.39
|
CN¥52.33B 7.72B USD | CN¥62.50M 9.22M USD | CN¥69.69 10.28 USD | CN¥73.94 10.91 USD | CN¥52.33B 7.72B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.94 0.73 USD |
-0.8
|
CN¥52.31B 7.72B USD | CN¥25.08M 3.7M USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥52.31B 7.72B USD | 14.52 | CN¥0.34 0.05 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.55 0.67 USD |
-1.72
|
CN¥52.25B 7.71B USD | CN¥131.94M 19.47M USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥52.25B 7.71B USD | 12.63 | CN¥0.36 0.05 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥18.02 2.66 USD |
+1.69
|
CN¥51.73B 7.63B USD | CN¥13.39M 1.98M USD | CN¥17.45 2.57 USD | CN¥18.20 2.69 USD | CN¥51.73B 7.63B USD | 41.90 | CN¥0.43 0.06 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥33.31 4.91 USD |
+0.12
|
CN¥51.59B 7.61B USD | CN¥20.76M 3.06M USD | CN¥32.60 4.81 USD | CN¥33.55 4.95 USD | CN¥51.59B 7.61B USD | 67.97 | CN¥0.49 0.07 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.23 1.51 USD |
+1.29
|
CN¥51.56B 7.61B USD | CN¥196.31M 28.97M USD | CN¥9.99 1.47 USD | CN¥10.55 1.56 USD | CN¥51.56B 7.61B USD | 42.62 | CN¥0.24 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.96 5.45 USD |
+3.44
|
CN¥51.40B 7.58B USD | CN¥54.59M 8.05M USD | CN¥35.60 5.25 USD | CN¥37.41 5.52 USD | CN¥51.40B 7.58B USD | 42.48 | CN¥0.87 0.13 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥394.42 58.2 USD |
-1.2
|
CN¥51.33B 7.57B USD | CN¥5.23M 771.44K USD | CN¥390.10 57.56 USD | CN¥403.70 59.56 USD | CN¥51.33B 7.57B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥7.63 1.13 USD |
-4.86
|
CN¥51.08B 7.54B USD | CN¥153.47M 22.64M USD | CN¥7.53 1.11 USD | CN¥8.01 1.18 USD | CN¥51.08B 7.54B USD | 14.96 | CN¥0.51 0.08 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.56 1.56 USD |
-3.3
|
CN¥51.05B 7.53B USD | CN¥6.93M 1.02M USD | CN¥10.54 1.56 USD | CN¥11.03 1.63 USD | CN¥51.05B 7.53B USD | 19.19 | CN¥0.55 0.08 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥16.32 2.41 USD |
-1.63
|
CN¥50.52B 7.45B USD | CN¥5.49M 809.77K USD | CN¥16.30 2.41 USD | CN¥16.67 2.46 USD | CN¥50.52B 7.45B USD | 11.57 | CN¥1.41 0.21 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.46 7.15 USD |
-1.64
|
CN¥50.51B 7.45B USD | CN¥8.06M 1.19M USD | CN¥48.07 7.09 USD | CN¥49.62 7.32 USD | CN¥50.51B 7.45B USD | 26.33 | CN¥1.84 0.27 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥61.14 9.02 USD |
+3.61
|
CN¥50.36B 7.43B USD | CN¥21.84M 3.22M USD | CN¥58.88 8.69 USD | CN¥62.68 9.25 USD | CN¥50.36B 7.43B USD | 218.35 | CN¥0.28 0.04 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.82 0.86 USD |
-4.28
|
CN¥50.26B 7.42B USD | CN¥120.23M 17.74M USD | CN¥5.81 0.86 USD | CN¥6.07 0.9 USD | CN¥50.26B 7.42B USD | 16.62 | CN¥0.35 0.05 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.80 2.48 USD |
-1.12
|
CN¥50.26B 7.42B USD | CN¥26.25M 3.87M USD | CN¥16.40 2.42 USD | CN¥17.04 2.51 USD | CN¥50.26B 7.42B USD | 43.07 | CN¥0.39 0.06 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.74 4.83 USD |
-4.72
|
CN¥50.19B 7.41B USD | CN¥35.59M 5.25M USD | CN¥32.30 4.77 USD | CN¥34.49 5.09 USD | CN¥50.19B 7.41B USD | 72.75 | CN¥0.45 0.07 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.43 4.19 USD |
+2.63
|
CN¥49.86B 7.36B USD | CN¥12.97M 1.91M USD | CN¥27.49 4.06 USD | CN¥28.95 4.27 USD | CN¥49.86B 7.36B USD | 14.21 | CN¥2.00 0.3 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.87 3.08 USD |
-3.52
|
CN¥49.65B 7.33B USD | CN¥38.35M 5.66M USD | CN¥20.60 3.04 USD | CN¥21.85 3.22 USD | CN¥49.65B 7.33B USD | 14.90 | CN¥1.40 0.21 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.10 1.2 USD |
-1.46
|
CN¥49.46B 7.3B USD | CN¥233.06M 34.39M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥49.46B 7.3B USD | 7.50 | CN¥1.08 0.16 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.71 2.91 USD |
-1.25
|
CN¥48.92B 7.22B USD | CN¥1.43M 211.46K USD | CN¥19.60 2.89 USD | CN¥19.95 2.94 USD | CN¥48.92B 7.22B USD | 10.54 | CN¥1.87 0.28 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥168.55 24.87 USD |
-1.03
|
CN¥48.83B 7.2B USD | CN¥3.12M 460.49K USD | CN¥167.00 24.64 USD | CN¥174.42 25.74 USD | CN¥48.83B 7.2B USD | 41.72 | CN¥4.04 0.6 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.96 1.32 USD |
-1.43
|
CN¥48.32B 7.13B USD | CN¥24.17M 3.57M USD | CN¥8.93 1.32 USD | CN¥9.28 1.37 USD | CN¥48.32B 7.13B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥102.60 15.14 USD |
-1.79
|
CN¥48.25B 7.12B USD | CN¥25.26M 3.73M USD | CN¥100.88 14.88 USD | CN¥103.58 15.28 USD | CN¥48.25B 7.12B USD | 165.48 | CN¥0.62 0.09 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥168.44 24.85 USD |
-2.42
|
CN¥48.04B 7.09B USD | CN¥10.87M 1.6M USD | CN¥166.00 24.49 USD | CN¥172.39 25.44 USD | CN¥48.04B 7.09B USD | 87.72 | CN¥1.92 0.28 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.44 1.84 USD |
-1.66
|
CN¥47.53B 7.01B USD | CN¥27.26M 4.02M USD | CN¥12.25 1.81 USD | CN¥12.68 1.87 USD | CN¥47.53B 7.01B USD | 20.73 | CN¥0.60 0.09 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥16.82 2.48 USD |
-2.21
|
CN¥47.45B 7B USD | CN¥57.27M 8.45M USD | CN¥16.68 2.46 USD | CN¥17.17 2.53 USD | CN¥47.45B 7B USD | 21.84 | CN¥0.77 0.11 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥342.10 50.48 USD |
+0.45
|
CN¥47.24B 6.97B USD | CN¥3.47M 511.87K USD | CN¥332.27 49.03 USD | CN¥348.35 51.4 USD | CN¥47.24B 6.97B USD | 174.54 | CN¥1.96 0.29 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.50 1.4 USD |
-9.87
|
CN¥47.14B 6.96B USD | CN¥91.65M 13.52M USD | CN¥9.49 1.4 USD | CN¥10.48 1.55 USD | CN¥47.14B 6.96B USD | 23.75 | CN¥0.40 0.06 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥17.84 2.63 USD |
+2.88
|
CN¥46.54B 6.87B USD | CN¥32.85M 4.85M USD | CN¥17.35 2.56 USD | CN¥18.08 2.67 USD | CN¥46.54B 6.87B USD | 68.61 | CN¥0.26 0.04 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥68.46 10.1 USD |
+7.02
|
CN¥46.49B 6.86B USD | CN¥38.37M 5.66M USD | CN¥65.68 9.69 USD | CN¥70.37 10.38 USD | CN¥46.49B 6.86B USD | 124.47 | CN¥0.55 0.08 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥102.52 15.13 USD |
+4.19
|
CN¥46.47B 6.86B USD | CN¥26.04M 3.84M USD | CN¥98.52 14.54 USD | CN¥105.48 15.56 USD | CN¥46.47B 6.86B USD | 732.28 | CN¥0.14 0.02 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥216.56 31.95 USD |
-6.73
|
CN¥46.21B 6.82B USD | CN¥10.85M 1.6M USD | CN¥213.00 31.43 USD | CN¥247.65 36.54 USD | CN¥46.21B 6.82B USD | 43.66 | CN¥4.96 0.73 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.35 4.92 USD |
+3.28
|
CN¥45.88B 6.77B USD | CN¥35.53M 5.24M USD | CN¥32.12 4.74 USD | CN¥34.00 5.02 USD | CN¥45.88B 6.77B USD | 61.75 | CN¥0.54 0.08 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥54.06 7.98 USD |
+1.16
|
CN¥45.78B 6.75B USD | CN¥15.63M 2.31M USD | CN¥52.53 7.75 USD | CN¥54.60 8.06 USD | CN¥45.78B 6.75B USD | 48.70 | CN¥1.11 0.16 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥174.42 25.74 USD |
+5.69
|
CN¥45.75B 6.75B USD | CN¥23.42M 3.45M USD | CN¥168.31 24.83 USD | CN¥178.00 26.26 USD | CN¥45.75B 6.75B USD | 86.34 | CN¥2.02 0.3 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.79 2.03 USD |
+1.62
|
CN¥45.72B 6.75B USD | CN¥28.52M 4.21M USD | CN¥13.44 1.98 USD | CN¥13.83 2.04 USD | CN¥45.72B 6.75B USD | 45.96 | CN¥0.30 0.04 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥73.23 10.8 USD |
-5.27
|
CN¥45.68B 6.74B USD | CN¥9.75M 1.44M USD | CN¥72.66 10.72 USD | CN¥77.95 11.5 USD | CN¥45.68B 6.74B USD | 19.32 | CN¥3.79 0.56 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥23.98 3.54 USD |
-0.46
|
CN¥45.58B 6.72B USD | CN¥29.12M 4.3M USD | CN¥23.91 3.53 USD | CN¥24.75 3.65 USD | CN¥45.58B 6.72B USD | 18.16 | CN¥1.32 0.19 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.25 1.36 USD |
-3.04
|
CN¥45.27B 6.68B USD | CN¥21.54M 3.18M USD | CN¥9.13 1.35 USD | CN¥9.67 1.43 USD | CN¥45.27B 6.68B USD | 12.33 | CN¥0.75 0.11 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥38.11 5.62 USD |
-6.59
|
CN¥45.16B 6.66B USD | CN¥26.94M 3.97M USD | CN¥37.93 5.6 USD | CN¥41.47 6.12 USD | CN¥45.16B 6.66B USD | 64.59 | CN¥0.59 0.09 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥18.62 2.75 USD |
+3.85
|
CN¥45.16B 6.66B USD | CN¥86.88M 12.82M USD | CN¥17.76 2.62 USD | CN¥19.55 2.88 USD | CN¥45.16B 6.66B USD | 31.55 | CN¥0.59 0.09 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥37.48 5.53 USD |
-0.32
|
CN¥45.04B 6.65B USD | CN¥56.18M 8.29M USD | CN¥36.88 5.44 USD | CN¥39.45 5.82 USD | CN¥45.04B 6.65B USD | 29.74 | CN¥1.26 0.19 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.73 2.47 USD |
+0.78
|
CN¥44.72B 6.6B USD | CN¥31.01M 4.58M USD | CN¥16.48 2.43 USD | CN¥16.86 2.49 USD | CN¥44.72B 6.6B USD | 35.59 | CN¥0.47 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||