Página 4 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.51 3.91 USD |
-0.6
|
CN¥48.33B 7.13B USD | CN¥12.59M 1.86M USD | CN¥26.51 3.91 USD | CN¥27.03 3.99 USD | CN¥48.33B 7.13B USD | 9.04 | CN¥2.93 0.43 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥73.89 10.9 USD |
-3.86
|
CN¥48.26B 7.12B USD | CN¥35.43M 5.23M USD | CN¥73.80 10.89 USD | CN¥78.88 11.64 USD | CN¥48.26B 7.12B USD | 273.66 | CN¥0.27 0.04 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥47.67B 7.03B USD | CN¥49.39M 7.29M USD | CN¥5.52 0.81 USD | CN¥5.61 0.83 USD | CN¥47.67B 7.03B USD | 13.46 | CN¥0.41 0.06 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.54 2.15 USD |
-1.02
|
CN¥47.54B 7.01B USD | CN¥27.93M 4.12M USD | CN¥14.38 2.12 USD | CN¥14.75 2.18 USD | CN¥47.54B 7.01B USD | 14.83 | CN¥0.98 0.14 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥9.95 1.47 USD |
-1.97
|
CN¥47.40B 6.99B USD | CN¥5.33M 786.41K USD | CN¥9.94 1.47 USD | CN¥10.24 1.51 USD | CN¥47.40B 6.99B USD | 26.89 | CN¥0.37 0.05 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥59.98 8.85 USD |
-3.18
|
CN¥47.13B 6.95B USD | CN¥10.58M 1.56M USD | CN¥58.60 8.65 USD | CN¥61.38 9.06 USD | CN¥47.13B 6.95B USD | 25.96 | CN¥2.31 0.34 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.06 5.47 USD |
-2.47
|
CN¥46.95B 6.93B USD | CN¥6.60M 973.13K USD | CN¥36.66 5.41 USD | CN¥38.00 5.61 USD | CN¥46.95B 6.93B USD | 16.25 | CN¥2.28 0.34 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.79 3.81 USD |
-2.61
|
CN¥46.80B 6.91B USD | CN¥24.12M 3.56M USD | CN¥25.83 3.81 USD | CN¥26.47 3.91 USD | CN¥46.80B 6.91B USD | 13.71 | CN¥1.88 0.28 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥232.43 34.29 USD |
-8.98
|
CN¥46.75B 6.9B USD | CN¥7.00M 1.03M USD | CN¥230.99 34.08 USD | CN¥260.00 38.36 USD | CN¥46.75B 6.9B USD | 61.81 | CN¥3.76 0.55 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.09 4.44 USD |
+0.97
|
CN¥46.57B 6.87B USD | CN¥14.65M 2.16M USD | CN¥29.80 4.4 USD | CN¥30.73 4.53 USD | CN¥46.57B 6.87B USD | 23.32 | CN¥1.29 0.19 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.42 7 USD |
-1.27
|
CN¥46.53B 6.87B USD | CN¥23.18M 3.42M USD | CN¥47.27 6.97 USD | CN¥48.50 7.16 USD | CN¥46.53B 6.87B USD | 43.50 | CN¥1.09 0.16 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥77.42 11.42 USD |
-1.95
|
CN¥46.20B 6.82B USD | CN¥5.97M 880.74K USD | CN¥77.38 11.42 USD | CN¥80.86 11.93 USD | CN¥46.20B 6.82B USD | 18.30 | CN¥4.23 0.62 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.14 1.2 USD |
-2.05
|
CN¥46.15B 6.81B USD | CN¥13.43M 1.98M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥46.15B 6.81B USD | 19.85 | CN¥0.41 0.06 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥87.10 12.85 USD |
-2.08
|
CN¥46.04B 6.79B USD | CN¥1.94M 286.97K USD | CN¥87.12 12.85 USD | CN¥89.75 13.24 USD | CN¥46.04B 6.79B USD | 22.50 | CN¥3.87 0.57 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥25.90 3.82 USD |
-2.85
|
CN¥45.99B 6.79B USD | CN¥25.37M 3.74M USD | CN¥25.90 3.82 USD | CN¥27.07 3.99 USD | CN¥45.99B 6.79B USD | 14.46 | CN¥1.79 0.26 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥155.80 22.99 USD |
-1.65
|
CN¥45.94B 6.78B USD | CN¥13.49M 1.99M USD | CN¥154.00 22.72 USD | CN¥169.49 25.01 USD | CN¥45.94B 6.78B USD | 93.85 | CN¥1.66 0.24 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.15 3.86 USD |
-2.46
|
CN¥45.86B 6.77B USD | CN¥12.16M 1.79M USD | CN¥26.15 3.86 USD | CN¥26.86 3.96 USD | CN¥45.86B 6.77B USD | 13.20 | CN¥1.98 0.29 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.50 1.25 USD |
-1.28
|
CN¥45.84B 6.76B USD | CN¥21.74M 3.21M USD | CN¥8.49 1.25 USD | CN¥8.82 1.3 USD | CN¥45.84B 6.76B USD | 0 | -CN¥0.08 -0.01 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.18 1.35 USD |
-6.13
|
CN¥45.80B 6.76B USD | CN¥88.78M 13.1M USD | CN¥9.18 1.35 USD | CN¥9.90 1.46 USD | CN¥45.80B 6.76B USD | 0 | -CN¥0.13 -0.01 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥224.44 33.12 USD |
-7.64
|
CN¥45.36B 6.69B USD | CN¥5.40M 796.79K USD | CN¥224.00 33.05 USD | CN¥250.89 37.02 USD | CN¥45.36B 6.69B USD | 701.37 | CN¥0.32 0.05 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥293.75 43.34 USD |
-1.41
|
CN¥45.09B 6.65B USD | CN¥1.17M 172.9K USD | CN¥292.50 43.16 USD | CN¥300.99 44.41 USD | CN¥45.09B 6.65B USD | 19.84 | CN¥14.80 2.18 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.80 2.92 USD |
-1.83
|
CN¥44.63B 6.59B USD | CN¥66.35M 9.79M USD | CN¥19.78 2.92 USD | CN¥20.65 3.05 USD | CN¥44.63B 6.59B USD | 0 | -CN¥0.77 -0.1 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.40 3.16 USD |
-3.91
|
CN¥44.49B 6.56B USD | CN¥7.94M 1.17M USD | CN¥21.40 3.16 USD | CN¥22.38 3.3 USD | CN¥44.49B 6.56B USD | 13.37 | CN¥1.60 0.24 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.37 1.83 USD |
-1.04
|
CN¥44.41B 6.55B USD | CN¥237.81M 35.09M USD | CN¥12.27 1.81 USD | CN¥13.10 1.93 USD | CN¥44.41B 6.55B USD | 137.44 | CN¥0.09 0.01 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.21 5.64 USD |
-0.62
|
CN¥44.32B 6.54B USD | CN¥3.82M 563.82K USD | CN¥38.16 5.63 USD | CN¥38.95 5.75 USD | CN¥44.32B 6.54B USD | 19.00 | CN¥2.01 0.3 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.31 1.52 USD |
-3.64
|
CN¥44.03B 6.5B USD | CN¥35.53M 5.24M USD | CN¥10.29 1.52 USD | CN¥10.84 1.6 USD | CN¥44.03B 6.5B USD | 23.97 | CN¥0.43 0.06 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.72 4.09 USD |
-2.87
|
CN¥43.93B 6.48B USD | CN¥43.51M 6.42M USD | CN¥27.70 4.09 USD | CN¥29.30 4.32 USD | CN¥43.93B 6.48B USD | 36.47 | CN¥0.76 0.11 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥23.48 3.46 USD |
-2.81
|
CN¥43.92B 6.48B USD | CN¥94.09M 13.88M USD | CN¥23.31 3.44 USD | CN¥24.86 3.67 USD | CN¥43.92B 6.48B USD | 65.22 | CN¥0.36 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.93 1.32 USD |
+0.34
|
CN¥43.70B 6.45B USD | CN¥15.85M 2.34M USD | CN¥8.86 1.31 USD | CN¥9.02 1.33 USD | CN¥43.70B 6.45B USD | 12.40 | CN¥0.72 0.11 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥151.70 22.38 USD |
-6.12
|
CN¥43.45B 6.41B USD | CN¥5.53M 815.53K USD | CN¥151.68 22.38 USD | CN¥162.82 24.02 USD | CN¥43.45B 6.41B USD | 20.19 | CN¥7.51 1.11 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.01 0.44 USD |
-2.27
|
CN¥43.43B 6.41B USD | CN¥62.95M 9.29M USD | CN¥3.01 0.44 USD | CN¥3.11 0.46 USD | CN¥43.43B 6.41B USD | 43.00 | CN¥0.07 0.01 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.77 1 USD |
-1.88
|
CN¥43.27B 6.38B USD | CN¥104.65M 15.44M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥43.27B 6.38B USD | 24.17 | CN¥0.28 0.04 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥48.38 7.14 USD |
-6.91
|
CN¥43.25B 6.38B USD | CN¥24.14M 3.56M USD | CN¥48.18 7.11 USD | CN¥52.43 7.74 USD | CN¥43.25B 6.38B USD | 210.34 | CN¥0.23 0.03 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.70 1.28 USD |
+1.05
|
CN¥43.17B 6.37B USD | CN¥44.14M 6.51M USD | CN¥8.57 1.26 USD | CN¥8.88 1.31 USD | CN¥43.17B 6.37B USD | 15.26 | CN¥0.57 0.08 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.44 4.93 USD |
-3.55
|
CN¥43.14B 6.36B USD | CN¥18.31M 2.7M USD | CN¥33.41 4.93 USD | CN¥35.47 5.23 USD | CN¥43.14B 6.36B USD | 25.33 | CN¥1.32 0.19 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.29 2.11 USD |
+0.99
|
CN¥42.75B 6.31B USD | CN¥19.54M 2.88M USD | CN¥14.05 2.07 USD | CN¥14.50 2.14 USD | CN¥42.75B 6.31B USD | 28.01 | CN¥0.51 0.08 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.38 1.09 USD |
+4.24
|
CN¥42.74B 6.31B USD | CN¥47.10M 6.95M USD | CN¥7.11 1.05 USD | CN¥7.43 1.1 USD | CN¥42.74B 6.31B USD | 12.50 | CN¥0.59 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.39 0.8 USD |
-1.1
|
CN¥42.68B 6.3B USD | CN¥26.08M 3.85M USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥42.68B 6.3B USD | 17.96 | CN¥0.30 0.04 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.31 7.42 USD |
-10
|
CN¥42.42B 6.26B USD | CN¥31.58M 4.66M USD | CN¥50.31 7.42 USD | CN¥53.33 7.87 USD | CN¥42.42B 6.26B USD | 27.49 | CN¥1.83 0.27 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.48 1.4 USD |
+1.28
|
CN¥42.38B 6.25B USD | CN¥42.38M 6.25M USD | CN¥9.24 1.36 USD | CN¥9.51 1.4 USD | CN¥42.38B 6.25B USD | 7.96 | CN¥1.19 0.18 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.94 1.02 USD |
-0.14
|
CN¥42.37B 6.25B USD | CN¥31.06M 4.58M USD | CN¥6.90 1.02 USD | CN¥6.96 1.03 USD | CN¥42.37B 6.25B USD | 6.48 | CN¥1.07 0.16 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥33.59 4.96 USD |
-3.75
|
CN¥42.33B 6.25B USD | CN¥6.60M 973.21K USD | CN¥33.49 4.94 USD | CN¥35.69 5.27 USD | CN¥42.33B 6.25B USD | 33.25 | CN¥1.01 0.15 USD | ||
|
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.76 2.92 USD |
-2.23
|
CN¥42.18B 6.22B USD | CN¥16.76M 2.47M USD | CN¥19.73 2.91 USD | CN¥20.34 3 USD | CN¥42.18B 6.22B USD | 14.85 | CN¥1.33 0.2 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥152.67 22.53 USD |
-4.68
|
CN¥42.13B 6.22B USD | CN¥6.79M 1M USD | CN¥152.17 22.45 USD | CN¥164.64 24.29 USD | CN¥42.13B 6.22B USD | 52.28 | CN¥2.92 0.43 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.36 1.23 USD |
-2.68
|
CN¥42.09B 6.21B USD | CN¥14.26M 2.1M USD | CN¥8.36 1.23 USD | CN¥8.74 1.29 USD | CN¥42.09B 6.21B USD | 27.86 | CN¥0.30 0.04 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥35.86 5.29 USD |
+2.31
|
CN¥41.85B 6.17B USD | CN¥5.17M 762.47K USD | CN¥34.64 5.11 USD | CN¥36.50 5.39 USD | CN¥41.85B 6.17B USD | 16.75 | CN¥2.14 0.32 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.38 1.38 USD |
-3.1
|
CN¥41.62B 6.14B USD | CN¥138.09M 20.37M USD | CN¥9.33 1.38 USD | CN¥9.93 1.47 USD | CN¥41.62B 6.14B USD | 46.89 | CN¥0.20 0.03 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.87 3.67 USD |
-0.72
|
CN¥41.39B 6.11B USD | CN¥11.81M 1.74M USD | CN¥24.71 3.65 USD | CN¥25.26 3.73 USD | CN¥41.39B 6.11B USD | 12.62 | CN¥1.97 0.29 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.88 15.03 USD |
-0.6
|
CN¥41.32B 6.1B USD | CN¥3.14M 462.81K USD | CN¥100.00 14.75 USD | CN¥102.50 15.12 USD | CN¥41.32B 6.1B USD | 32.86 | CN¥3.10 0.46 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.70 0.99 USD |
+1.52
|
CN¥41.23B 6.08B USD | CN¥67.29M 9.93M USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥41.23B 6.08B USD | 7.05 | CN¥0.95 0.14 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥35.92 5.3 USD |
-3.78
|
CN¥41.22B 6.08B USD | CN¥60.35M 8.91M USD | CN¥35.92 5.3 USD | CN¥38.58 5.69 USD | CN¥41.22B 6.08B USD | 58.88 | CN¥0.61 0.09 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.48 1.84 USD |
-3.41
|
CN¥41.18B 6.08B USD | CN¥43.53M 6.42M USD | CN¥12.48 1.84 USD | CN¥13.17 1.94 USD | CN¥41.18B 6.08B USD | 416.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥31.36 4.63 USD |
-3.57
|
CN¥41.07B 6.06B USD | CN¥6.40M 944.17K USD | CN¥31.40 4.63 USD | CN¥33.22 4.9 USD | CN¥41.07B 6.06B USD | 84.75 | CN¥0.37 0.05 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.07 2.44 USD |
+0.79
|
HK$47.33B 6.05B USD | HK$132.73K 16.97K USD | HK$18.92 2.42 USD | HK$19.07 2.44 USD | HK$47.33B 6.05B USD | 8.91 | HK$2.14 0.27 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.65 2.16 USD |
+3.46
|
CN¥41.00B 6.05B USD | CN¥11.14M 1.64M USD | CN¥14.01 2.07 USD | CN¥14.78 2.18 USD | CN¥41.00B 6.05B USD | 14.65 | CN¥1.00 0.15 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥47.82 7.06 USD |
-4.57
|
CN¥41.00B 6.05B USD | CN¥7.12M 1.05M USD | CN¥47.83 7.06 USD | CN¥50.90 7.51 USD | CN¥41.00B 6.05B USD | 434.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥86.02 12.69 USD |
-4.5
|
CN¥40.94B 6.04B USD | CN¥9.40M 1.39M USD | CN¥86.00 12.69 USD | CN¥92.66 13.67 USD | CN¥40.94B 6.04B USD | 41.35 | CN¥2.08 0.31 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥42.25 6.23 USD |
-4.37
|
CN¥40.88B 6.03B USD | CN¥26.34M 3.89M USD | CN¥42.13 6.22 USD | CN¥45.75 6.75 USD | CN¥40.88B 6.03B USD | 60.35 | CN¥0.70 0.1 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥68.31 10.08 USD |
-5.14
|
CN¥40.84B 6.03B USD | CN¥8.91M 1.31M USD | CN¥68.00 10.03 USD | CN¥72.68 10.72 USD | CN¥40.84B 6.03B USD | 35.21 | CN¥1.94 0.29 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥40.76B 6.01B USD | CN¥34.72M 5.12M USD | CN¥3.99 0.59 USD | CN¥4.10 0.6 USD | CN¥40.76B 6.01B USD | 10.02 | CN¥0.40 0.06 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥90.01 13.28 USD |
-5.25
|
CN¥40.60B 5.99B USD | CN¥4.97M 733.36K USD | CN¥90.00 13.28 USD | CN¥97.69 14.41 USD | CN¥40.60B 5.99B USD | 59.21 | CN¥1.52 0.22 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.21 7.26 USD |
-4.78
|
CN¥40.54B 5.98B USD | CN¥14.49M 2.14M USD | CN¥49.18 7.26 USD | CN¥52.99 7.82 USD | CN¥40.54B 5.98B USD | 45.99 | CN¥1.07 0.16 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥40.59 5.99 USD |
-6.02
|
CN¥40.47B 5.97B USD | CN¥52.33M 7.72M USD | CN¥40.62 5.99 USD | CN¥44.30 6.54 USD | CN¥40.47B 5.97B USD | 61.49 | CN¥0.66 0.1 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.15 1.65 USD |
+3.72
|
CN¥40.43B 5.96B USD | CN¥19.52M 2.88M USD | CN¥10.73 1.58 USD | CN¥11.18 1.65 USD | CN¥40.43B 5.96B USD | 8.71 | CN¥1.28 0.19 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥24.53 3.62 USD |
-1.72
|
CN¥40.36B 5.96B USD | CN¥27.74M 4.09M USD | CN¥24.53 3.62 USD | CN¥25.70 3.79 USD | CN¥40.36B 5.96B USD | 14.68 | CN¥1.67 0.25 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.29 1.08 USD |
-2.93
|
CN¥40.31B 5.95B USD | CN¥57.26M 8.45M USD | CN¥7.28 1.07 USD | CN¥7.56 1.12 USD | CN¥40.31B 5.95B USD | 8.19 | CN¥0.89 0.13 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.88 1.31 USD |
-1.55
|
CN¥40.27B 5.94B USD | CN¥17.10M 2.52M USD | CN¥8.88 1.31 USD | CN¥9.05 1.34 USD | CN¥40.27B 5.94B USD | 13.87 | CN¥0.64 0.09 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.11 3.56 USD |
-3.37
|
CN¥40.12B 5.92B USD | CN¥38.44M 5.67M USD | CN¥24.11 3.56 USD | CN¥25.41 3.75 USD | CN¥40.12B 5.92B USD | 61.82 | CN¥0.39 0.06 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.98 1.77 USD |
-5.74
|
CN¥39.88B 5.88B USD | CN¥205.60M 30.34M USD | CN¥11.89 1.75 USD | CN¥13.19 1.95 USD | CN¥39.88B 5.88B USD | 38.64 | CN¥0.31 0.05 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.76 2.18 USD |
-3.28
|
CN¥39.85B 5.88B USD | CN¥34.19M 5.04M USD | CN¥14.72 2.17 USD | CN¥15.34 2.26 USD | CN¥39.85B 5.88B USD | 86.82 | CN¥0.17 0.03 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.65 2.16 USD |
+2.95
|
CN¥39.46B 5.82B USD | CN¥23.75M 3.5M USD | CN¥14.14 2.09 USD | CN¥14.78 2.18 USD | CN¥39.46B 5.82B USD | 23.25 | CN¥0.63 0.09 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥25.25 3.73 USD |
-2.17
|
CN¥39.44B 5.82B USD | CN¥48.08M 7.09M USD | CN¥25.24 3.72 USD | CN¥26.55 3.92 USD | CN¥39.44B 5.82B USD | 42.08 | CN¥0.60 0.09 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.30 0.49 USD |
-3.79
|
CN¥39.37B 5.81B USD | CN¥226.81M 33.47M USD | CN¥3.30 0.49 USD | CN¥3.45 0.51 USD | CN¥39.37B 5.81B USD | 0 | -CN¥7.69 -1.1 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥31.38 4.63 USD |
-0.03
|
CN¥39.12B 5.77B USD | CN¥11.36M 1.68M USD | CN¥30.77 4.54 USD | CN¥31.63 4.67 USD | CN¥39.12B 5.77B USD | 15.30 | CN¥2.05 0.3 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥262.18 38.68 USD |
-4.35
|
CN¥38.99B 5.75B USD | CN¥7.29M 1.08M USD | CN¥261.46 38.58 USD | CN¥286.66 42.3 USD | CN¥38.99B 5.75B USD | 42.83 | CN¥6.12 0.9 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.67 1.43 USD |
+1.26
|
CN¥38.89B 5.74B USD | CN¥26.47M 3.91M USD | CN¥9.51 1.4 USD | CN¥9.73 1.44 USD | CN¥38.89B 5.74B USD | 4.81 | CN¥2.01 0.3 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥38.86B 5.73B USD | CN¥125.73M 18.55M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥38.86B 5.73B USD | 51.25 | CN¥0.04 0.005 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥4.95 0.73 USD |
-1.59
|
CN¥38.78B 5.72B USD | CN¥71.50M 10.55M USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥38.78B 5.72B USD | 16.49 | CN¥0.30 0.04 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥53.26 7.86 USD |
-2.1
|
CN¥38.77B 5.72B USD | CN¥35.45M 5.23M USD | CN¥53.11 7.84 USD | CN¥57.15 8.43 USD | CN¥38.77B 5.72B USD | 39.16 | CN¥1.36 0.2 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.35 4.18 USD |
-1.08
|
CN¥38.59B 5.69B USD | CN¥98.40M 14.52M USD | CN¥28.10 4.15 USD | CN¥30.30 4.47 USD | CN¥38.59B 5.69B USD | 128.86 | CN¥0.22 0.03 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.57 0.67 USD |
0
|
CN¥38.56B 5.69B USD | CN¥36.10M 5.33M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥38.56B 5.69B USD | 12.69 | CN¥0.36 0.05 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.75 1.14 USD |
-1.9
|
CN¥38.51B 5.68B USD | CN¥26.68M 3.94M USD | CN¥7.75 1.14 USD | CN¥7.95 1.17 USD | CN¥38.51B 5.68B USD | 9.56 | CN¥0.81 0.12 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥24.85 3.67 USD |
-4.09
|
CN¥38.48B 5.68B USD | CN¥13.04M 1.92M USD | CN¥24.79 3.66 USD | CN¥26.10 3.85 USD | CN¥38.48B 5.68B USD | 41.41 | CN¥0.60 0.09 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥168.30 24.83 USD |
-5.71
|
CN¥38.43B 5.67B USD | CN¥3.97M 586.07K USD | CN¥168.15 24.81 USD | CN¥181.77 26.82 USD | CN¥38.43B 5.67B USD | 40.07 | CN¥4.20 0.62 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.30 1.22 USD |
+0.85
|
CN¥38.37B 5.66B USD | CN¥24.02M 3.54M USD | CN¥8.15 1.2 USD | CN¥8.37 1.23 USD | CN¥38.37B 5.66B USD | 13.38 | CN¥0.62 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.00 0.89 USD |
-1.8
|
CN¥38.36B 5.66B USD | CN¥39.88M 5.88M USD | CN¥6.00 0.89 USD | CN¥6.11 0.9 USD | CN¥38.36B 5.66B USD | 10.71 | CN¥0.56 0.08 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥70.51 10.4 USD |
-4.29
|
CN¥38.31B 5.65B USD | CN¥7.47M 1.1M USD | CN¥70.48 10.4 USD | CN¥75.33 11.11 USD | CN¥38.31B 5.65B USD | 26.80 | CN¥2.63 0.39 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.17 4.16 USD |
-2.66
|
CN¥38.26B 5.65B USD | CN¥36.14M 5.33M USD | CN¥28.10 4.15 USD | CN¥29.98 4.42 USD | CN¥38.26B 5.65B USD | 108.34 | CN¥0.26 0.04 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.30 2.26 USD |
+1.06
|
CN¥38.18B 5.63B USD | CN¥153.13M 22.59M USD | CN¥15.14 2.23 USD | CN¥16.05 2.37 USD | CN¥38.18B 5.63B USD | 45.00 | CN¥0.34 0.05 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.03 2.96 USD |
-4.07
|
CN¥38.07B 5.62B USD | CN¥40.72M 6.01M USD | CN¥19.98 2.95 USD | CN¥20.89 3.08 USD | CN¥38.07B 5.62B USD | 12.13 | CN¥1.65 0.24 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.07 2.96 USD |
-3.69
|
CN¥38.07B 5.62B USD | CN¥20.95M 3.09M USD | CN¥20.06 2.96 USD | CN¥20.95 3.09 USD | CN¥38.07B 5.62B USD | 30.40 | CN¥0.66 0.1 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.49 1.7 USD |
-1.96
|
CN¥37.78B 5.57B USD | CN¥48.26M 7.12M USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥37.78B 5.57B USD | 9.73 | CN¥1.18 0.17 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥89.63 13.22 USD |
-8.02
|
CN¥37.75B 5.57B USD | CN¥15.30M 2.26M USD | CN¥89.33 13.18 USD | CN¥98.57 14.54 USD | CN¥37.75B 5.57B USD | 38.46 | CN¥2.33 0.34 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.48 1.1 USD |
-2.73
|
CN¥37.70B 5.56B USD | CN¥61.93M 9.14M USD | CN¥7.47 1.1 USD | CN¥7.80 1.15 USD | CN¥37.70B 5.56B USD | 22.00 | CN¥0.34 0.05 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.53 3.91 USD |
-2.75
|
CN¥37.50B 5.53B USD | CN¥10.30M 1.52M USD | CN¥26.53 3.91 USD | CN¥27.57 4.07 USD | CN¥37.50B 5.53B USD | 28.52 | CN¥0.93 0.14 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥71.20 10.51 USD |
-5.38
|
CN¥37.43B 5.52B USD | CN¥10.82M 1.6M USD | CN¥71.09 10.49 USD | CN¥77.22 11.39 USD | CN¥37.43B 5.52B USD | 71.91 | CN¥0.99 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.17 5.63 USD |
+0.13
|
CN¥37.34B 5.51B USD | CN¥5.94M 876.82K USD | CN¥38.05 5.61 USD | CN¥38.67 5.71 USD | CN¥37.34B 5.51B USD | 16.66 | CN¥2.29 0.34 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥263.68 38.91 USD |
-5.43
|
CN¥37.32B 5.51B USD | CN¥2.42M 356.44K USD | CN¥262.10 38.67 USD | CN¥282.55 41.69 USD | CN¥37.32B 5.51B USD | 39.23 | CN¥6.72 0.99 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥82.80 12.22 USD |
-4.35
|
CN¥37.26B 5.5B USD | CN¥7.32M 1.08M USD | CN¥81.81 12.07 USD | CN¥87.51 12.91 USD | CN¥37.26B 5.5B USD | 13.93 | CN¥5.94 0.88 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
