Page de résultat 4 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.74 1.73 USD |
-1.59
|
CN¥52.09B 7.69B USD | CN¥78.13M 11.53M USD | CN¥11.60 1.71 USD | CN¥12.25 1.81 USD | CN¥52.09B 7.69B USD | 58.69 | CN¥0.20 0.03 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.92 3.23 USD |
-4.49
|
CN¥52.05B 7.68B USD | CN¥10.30M 1.52M USD | CN¥21.85 3.22 USD | CN¥22.90 3.38 USD | CN¥52.05B 7.68B USD | 10.05 | CN¥2.18 0.32 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.74 1.58 USD |
+1.51
|
CN¥51.92B 7.66B USD | CN¥3.64M 536.97K USD | CN¥10.52 1.55 USD | CN¥10.77 1.59 USD | CN¥51.92B 7.66B USD | 20.65 | CN¥0.52 0.08 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥41.18 6.08 USD |
-2.79
|
CN¥51.90B 7.66B USD | CN¥2.38M 351.52K USD | CN¥40.90 6.03 USD | CN¥42.60 6.29 USD | CN¥51.90B 7.66B USD | 37.77 | CN¥1.09 0.16 USD | ||
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥353.18 52.11 USD |
-2.04
|
CN¥51.74B 7.63B USD | CN¥932.46K 137.58K USD | CN¥350.88 51.77 USD | CN¥365.00 53.85 USD | CN¥51.74B 7.63B USD | 108.00 | CN¥3.27 0.48 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.46 7.15 USD |
-1.78
|
CN¥51.43B 7.59B USD | CN¥7.45M 1.1M USD | CN¥48.07 7.09 USD | CN¥49.68 7.33 USD | CN¥51.43B 7.59B USD | 210.69 | CN¥0.23 0.03 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥44.62 6.58 USD |
-5.41
|
CN¥51.20B 7.55B USD | CN¥33.70M 4.97M USD | CN¥44.41 6.55 USD | CN¥46.60 6.88 USD | CN¥51.20B 7.55B USD | 127.48 | CN¥0.35 0.05 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥107.45 15.85 USD |
-4.12
|
CN¥51.14B 7.55B USD | CN¥3.94M 581.29K USD | CN¥107.00 15.79 USD | CN¥111.75 16.49 USD | CN¥51.14B 7.55B USD | 49.28 | CN¥2.18 0.32 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.95 4.12 USD |
-1.31
|
CN¥50.95B 7.52B USD | CN¥5.52M 813.75K USD | CN¥27.83 4.11 USD | CN¥28.30 4.18 USD | CN¥50.95B 7.52B USD | 9.53 | CN¥2.93 0.43 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.63 3.49 USD |
+0.47
|
CN¥50.91B 7.51B USD | CN¥7.56M 1.12M USD | CN¥23.32 3.44 USD | CN¥23.90 3.53 USD | CN¥50.91B 7.51B USD | 81.48 | CN¥0.29 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.80 0.71 USD |
+1.48
|
CN¥50.83B 7.5B USD | CN¥9.87M 1.46M USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥50.83B 7.5B USD | 14.54 | CN¥0.33 0.05 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.27 2.25 USD |
-3.66
|
CN¥50.80B 7.5B USD | CN¥47.04M 6.94M USD | CN¥15.20 2.24 USD | CN¥15.68 2.31 USD | CN¥50.80B 7.5B USD | 39.15 | CN¥0.39 0.06 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.44 2.28 USD |
-0.13
|
CN¥50.48B 7.45B USD | CN¥3.96M 584.3K USD | CN¥15.40 2.27 USD | CN¥15.51 2.29 USD | CN¥50.48B 7.45B USD | 13.42 | CN¥1.15 0.17 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.66 2.61 USD |
-0.23
|
CN¥50.47B 7.45B USD | CN¥3.70M 546.6K USD | CN¥17.60 2.6 USD | CN¥17.82 2.63 USD | CN¥50.47B 7.45B USD | 39.24 | CN¥0.45 0.07 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.36 4.77 USD |
+0.31
|
CN¥50.08B 7.39B USD | CN¥2.57M 378.83K USD | CN¥32.20 4.75 USD | CN¥32.68 4.82 USD | CN¥50.08B 7.39B USD | 25.08 | CN¥1.29 0.19 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.79 0.85 USD |
+0.35
|
CN¥50.00B 7.38B USD | CN¥17.97M 2.65M USD | CN¥5.76 0.85 USD | CN¥5.80 0.86 USD | CN¥50.00B 7.38B USD | 14.12 | CN¥0.41 0.06 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.23 5.79 USD |
-1.88
|
CN¥49.70B 7.33B USD | CN¥2.12M 312.41K USD | CN¥39.10 5.77 USD | CN¥39.89 5.89 USD | CN¥49.70B 7.33B USD | 17.20 | CN¥2.28 0.34 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.01 1.48 USD |
-1.86
|
CN¥49.68B 7.33B USD | CN¥12.74M 1.88M USD | CN¥9.93 1.47 USD | CN¥10.25 1.51 USD | CN¥49.68B 7.33B USD | 17.56 | CN¥0.57 0.08 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.91 1.02 USD |
+0.15
|
CN¥49.57B 7.31B USD | CN¥6.78M 1M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥49.57B 7.31B USD | 13.03 | CN¥0.53 0.08 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥38.38 5.66 USD |
-3.83
|
CN¥49.51B 7.31B USD | CN¥8.51M 1.26M USD | CN¥38.28 5.65 USD | CN¥39.57 5.84 USD | CN¥49.51B 7.31B USD | 29.07 | CN¥1.32 0.19 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥57.38 8.47 USD |
+3.99
|
CN¥49.41B 7.29B USD | CN¥7.35M 1.08M USD | CN¥55.00 8.12 USD | CN¥58.27 8.6 USD | CN¥49.41B 7.29B USD | 521.63 | CN¥0.11 0.02 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥21.86 3.23 USD |
-3.92
|
CN¥49.28B 7.27B USD | CN¥106.08M 15.65M USD | CN¥20.84 3.07 USD | CN¥22.25 3.28 USD | CN¥49.28B 7.27B USD | 0 | -CN¥0.77 -0.1 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥92.79 13.69 USD |
+0.15
|
CN¥49.05B 7.24B USD | CN¥1.13M 166.33K USD | CN¥92.11 13.59 USD | CN¥94.33 13.92 USD | CN¥49.05B 7.24B USD | 23.97 | CN¥3.87 0.57 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥30.92 4.56 USD |
-3.46
|
CN¥49.00B 7.23B USD | CN¥15.74M 2.32M USD | CN¥30.79 4.54 USD | CN¥31.60 4.66 USD | CN¥49.00B 7.23B USD | 39.64 | CN¥0.78 0.12 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥23.45 3.46 USD |
-0.3
|
CN¥48.75B 7.19B USD | CN¥1.87M 275.85K USD | CN¥23.22 3.43 USD | CN¥23.72 3.5 USD | CN¥48.75B 7.19B USD | 14.65 | CN¥1.60 0.24 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.53 1.26 USD |
+0.47
|
CN¥48.36B 7.14B USD | CN¥4.64M 684.75K USD | CN¥8.47 1.25 USD | CN¥8.54 1.26 USD | CN¥48.36B 7.14B USD | 20.80 | CN¥0.41 0.06 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥9.53 1.41 USD |
-6.11
|
CN¥47.99B 7.08B USD | CN¥37.79M 5.58M USD | CN¥9.48 1.4 USD | CN¥10.19 1.5 USD | CN¥47.99B 7.08B USD | 31.76 | CN¥0.30 0.04 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥106.34 15.69 USD |
-3.32
|
CN¥47.96B 7.08B USD | CN¥1.95M 287.33K USD | CN¥105.83 15.61 USD | CN¥109.93 16.22 USD | CN¥47.96B 7.08B USD | 69.96 | CN¥1.52 0.22 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.22 1.66 USD |
-1.06
|
CN¥47.92B 7.07B USD | CN¥9.51M 1.4M USD | CN¥11.20 1.65 USD | CN¥11.35 1.67 USD | CN¥47.92B 7.07B USD | 26.09 | CN¥0.43 0.06 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥28.88 4.26 USD |
-3.41
|
CN¥47.52B 7.01B USD | CN¥8.21M 1.21M USD | CN¥28.79 4.25 USD | CN¥29.97 4.42 USD | CN¥47.52B 7.01B USD | 20.19 | CN¥1.43 0.21 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.14 3.27 USD |
-0.85
|
CN¥47.48B 7B USD | CN¥16.55M 2.44M USD | CN¥22.04 3.25 USD | CN¥22.79 3.36 USD | CN¥47.48B 7B USD | 16.77 | CN¥1.32 0.19 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.03 3.99 USD |
-0.95
|
CN¥47.40B 6.99B USD | CN¥4.64M 685.32K USD | CN¥27.01 3.99 USD | CN¥27.35 4.04 USD | CN¥47.40B 6.99B USD | 13.65 | CN¥1.98 0.29 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥318.58 47.01 USD |
-2.8
|
CN¥47.37B 6.99B USD | CN¥1.96M 288.47K USD | CN¥316.01 46.63 USD | CN¥327.44 48.31 USD | CN¥47.37B 6.99B USD | 48.19 | CN¥6.61 0.98 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.91 9.58 USD |
-9.43
|
CN¥47.25B 6.97B USD | CN¥24.15M 3.56M USD | CN¥64.50 9.52 USD | CN¥70.00 10.33 USD | CN¥47.25B 6.97B USD | 47.72 | CN¥1.36 0.2 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥256.97 37.92 USD |
-2.57
|
CN¥47.11B 6.95B USD | CN¥1.13M 166.03K USD | CN¥255.55 37.71 USD | CN¥261.00 38.51 USD | CN¥47.11B 6.95B USD | 329.44 | CN¥0.78 0.12 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥78.91 11.64 USD |
-0.68
|
CN¥47.09B 6.95B USD | CN¥975.29K 143.9K USD | CN¥78.55 11.59 USD | CN¥79.60 11.74 USD | CN¥47.09B 6.95B USD | 18.65 | CN¥4.23 0.62 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.75 8.23 USD |
-1.48
|
CN¥47.01B 6.94B USD | CN¥2.72M 401.75K USD | CN¥55.67 8.21 USD | CN¥56.60 8.35 USD | CN¥47.01B 6.94B USD | 30.46 | CN¥1.83 0.27 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.46 7.15 USD |
-2.04
|
CN¥46.89B 6.92B USD | CN¥4.75M 701.2K USD | CN¥48.22 7.11 USD | CN¥49.35 7.28 USD | CN¥46.89B 6.92B USD | 67.30 | CN¥0.72 0.11 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.35 7.72 USD |
-1.74
|
CN¥46.80B 6.91B USD | CN¥7.21M 1.06M USD | CN¥52.07 7.68 USD | CN¥53.66 7.92 USD | CN¥46.80B 6.91B USD | 227.60 | CN¥0.23 0.03 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.61 2.3 USD |
+0.58
|
CN¥46.70B 6.89B USD | CN¥14.94M 2.2M USD | CN¥15.50 2.29 USD | CN¥16.06 2.37 USD | CN¥46.70B 6.89B USD | 30.60 | CN¥0.51 0.08 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥61.80 9.12 USD |
-4.62
|
CN¥46.59B 6.87B USD | CN¥5.07M 748.05K USD | CN¥61.52 9.08 USD | CN¥64.70 9.55 USD | CN¥46.59B 6.87B USD | 30.00 | CN¥2.06 0.3 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥27.97 4.13 USD |
-3.85
|
CN¥46.54B 6.87B USD | CN¥19.79M 2.92M USD | CN¥27.88 4.11 USD | CN¥28.83 4.25 USD | CN¥46.54B 6.87B USD | 71.71 | CN¥0.39 0.06 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.39 6.99 USD |
-0.96
|
CN¥46.50B 6.86B USD | CN¥20.15M 2.97M USD | CN¥46.89 6.92 USD | CN¥49.30 7.27 USD | CN¥46.50B 6.86B USD | 43.47 | CN¥1.09 0.16 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥166.08 24.5 USD |
-1.27
|
CN¥46.46B 6.86B USD | CN¥1.65M 244.15K USD | CN¥164.50 24.27 USD | CN¥170.50 25.16 USD | CN¥46.46B 6.86B USD | 361.04 | CN¥0.46 0.07 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥45.59 6.73 USD |
-5.94
|
CN¥46.05B 6.8B USD | CN¥27.12M 4M USD | CN¥45.22 6.67 USD | CN¥48.01 7.08 USD | CN¥46.05B 6.8B USD | 113.97 | CN¥0.40 0.06 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥114.01 16.82 USD |
-6.37
|
CN¥45.99B 6.79B USD | CN¥1.27M 187.58K USD | CN¥112.62 16.62 USD | CN¥121.89 17.98 USD | CN¥45.99B 6.79B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥73.40 10.83 USD |
-2.2
|
CN¥45.79B 6.76B USD | CN¥1.92M 283.51K USD | CN¥72.58 10.71 USD | CN¥75.18 11.09 USD | CN¥45.79B 6.76B USD | 17.39 | CN¥4.22 0.62 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.71 1.88 USD |
-1.24
|
CN¥45.63B 6.73B USD | CN¥79.14M 11.68M USD | CN¥12.48 1.84 USD | CN¥12.90 1.9 USD | CN¥45.63B 6.73B USD | 141.22 | CN¥0.09 0.01 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥24.35 3.59 USD |
+5.88
|
CN¥45.55B 6.72B USD | CN¥103.86M 15.32M USD | CN¥22.34 3.3 USD | CN¥24.98 3.69 USD | CN¥45.55B 6.72B USD | 67.63 | CN¥0.36 0.05 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥39.21 5.79 USD |
-0.86
|
CN¥45.48B 6.71B USD | CN¥1.40M 206.01K USD | CN¥39.09 5.77 USD | CN¥39.79 5.87 USD | CN¥45.48B 6.71B USD | 19.50 | CN¥2.01 0.3 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.28 1.37 USD |
+2.2
|
CN¥45.42B 6.7B USD | CN¥10.57M 1.56M USD | CN¥9.05 1.34 USD | CN¥9.34 1.38 USD | CN¥45.42B 6.7B USD | 12.88 | CN¥0.72 0.11 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥31.01 4.58 USD |
-4.49
|
CN¥45.34B 6.69B USD | CN¥32.04M 4.73M USD | CN¥30.92 4.56 USD | CN¥32.47 4.79 USD | CN¥45.34B 6.69B USD | 106.93 | CN¥0.29 0.04 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.60 5.11 USD |
-2.97
|
CN¥45.31B 6.69B USD | CN¥1.46M 214.92K USD | CN¥34.58 5.1 USD | CN¥35.77 5.28 USD | CN¥45.31B 6.69B USD | 93.51 | CN¥0.37 0.05 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.40 1.24 USD |
-0.36
|
CN¥45.30B 6.68B USD | CN¥4.91M 724.84K USD | CN¥8.36 1.23 USD | CN¥8.52 1.26 USD | CN¥45.30B 6.68B USD | 0 | -CN¥0.08 -0.01 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.13 0.46 USD |
0
|
CN¥45.16B 6.66B USD | CN¥24.43M 3.61M USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥45.16B 6.66B USD | 44.71 | CN¥0.07 0.01 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.05 1.04 USD |
-2.08
|
CN¥45.06B 6.65B USD | CN¥96.78M 14.28M USD | CN¥7.04 1.04 USD | CN¥7.48 1.1 USD | CN¥45.06B 6.65B USD | 25.17 | CN¥0.28 0.04 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.76 0.55 USD |
-7.41
|
CN¥44.86B 6.62B USD | CN¥252.42M 37.24M USD | CN¥3.74 0.55 USD | CN¥3.98 0.59 USD | CN¥44.86B 6.62B USD | 0 | -CN¥7.69 -1.1 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥196.20 28.95 USD |
-2.58
|
CN¥44.80B 6.61B USD | CN¥1.11M 163.19K USD | CN¥195.60 28.86 USD | CN¥201.00 29.66 USD | CN¥44.80B 6.61B USD | 46.71 | CN¥4.20 0.62 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥159.36 23.51 USD |
-0.4
|
CN¥44.45B 6.56B USD | CN¥1.78M 262.15K USD | CN¥156.96 23.16 USD | CN¥161.35 23.81 USD | CN¥44.45B 6.56B USD | 76.24 | CN¥2.09 0.31 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.02 1.18 USD |
-0.12
|
CN¥44.35B 6.54B USD | CN¥16.57M 2.44M USD | CN¥7.98 1.18 USD | CN¥8.05 1.19 USD | CN¥44.35B 6.54B USD | 9.01 | CN¥0.89 0.13 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥154.49 22.79 USD |
-0.64
|
CN¥44.24B 6.53B USD | CN¥804.55K 118.71K USD | CN¥153.11 22.59 USD | CN¥156.86 23.14 USD | CN¥44.24B 6.53B USD | 22.13 | CN¥6.98 1.03 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.24 1.07 USD |
-0.14
|
CN¥44.20B 6.52B USD | CN¥11.26M 1.66M USD | CN¥7.22 1.07 USD | CN¥7.26 1.07 USD | CN¥44.20B 6.52B USD | 6.76 | CN¥1.07 0.16 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.63 2.01 USD |
-2.22
|
CN¥43.97B 6.49B USD | CN¥20.04M 2.96M USD | CN¥13.60 2.01 USD | CN¥13.88 2.05 USD | CN¥43.97B 6.49B USD | 340.75 | CN¥0.04 0.005 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.55 0.82 USD |
+1.47
|
CN¥43.95B 6.48B USD | CN¥12.02M 1.77M USD | CN¥5.46 0.81 USD | CN¥5.55 0.82 USD | CN¥43.95B 6.48B USD | 18.50 | CN¥0.30 0.04 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥73.34 10.82 USD |
-2.89
|
CN¥43.85B 6.47B USD | CN¥3.30M 487.5K USD | CN¥73.00 10.77 USD | CN¥76.00 11.21 USD | CN¥43.85B 6.47B USD | 37.80 | CN¥1.94 0.29 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.69 1.28 USD |
-2.47
|
CN¥43.80B 6.46B USD | CN¥23.27M 3.43M USD | CN¥8.66 1.28 USD | CN¥8.90 1.31 USD | CN¥43.80B 6.46B USD | 26.33 | CN¥0.33 0.05 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥80.59 11.89 USD |
-3.46
|
CN¥43.79B 6.46B USD | CN¥5.25M 774.98K USD | CN¥79.70 11.76 USD | CN¥82.86 12.23 USD | CN¥43.79B 6.46B USD | 30.64 | CN¥2.63 0.39 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥32.24 4.76 USD |
-4.19
|
CN¥43.79B 6.46B USD | CN¥15.61M 2.3M USD | CN¥32.11 4.74 USD | CN¥33.54 4.95 USD | CN¥43.79B 6.46B USD | 124.00 | CN¥0.26 0.04 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥7.11 1.05 USD |
+0.42
|
CN¥43.75B 6.46B USD | CN¥7.92M 1.17M USD | CN¥7.08 1.04 USD | CN¥7.15 1.05 USD | CN¥43.75B 6.46B USD | 7.48 | CN¥0.95 0.14 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥284.69 42.01 USD |
+4.84
|
CN¥43.70B 6.45B USD | CN¥634.10K 93.56K USD | CN¥274.28 40.47 USD | CN¥287.68 42.45 USD | CN¥43.70B 6.45B USD | 25.30 | CN¥11.25 1.66 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥66.06 9.75 USD |
-5.15
|
CN¥43.54B 6.42B USD | CN¥7.70M 1.14M USD | CN¥65.33 9.64 USD | CN¥69.30 10.23 USD | CN¥43.54B 6.42B USD | 75.06 | CN¥0.88 0.13 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.07 1.93 USD |
-1.95
|
CN¥43.12B 6.36B USD | CN¥16.81M 2.48M USD | CN¥13.02 1.92 USD | CN¥13.32 1.97 USD | CN¥43.12B 6.36B USD | 435.66 | CN¥0.03 0.004 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥189.79 28 USD |
-1.87
|
CN¥43.11B 6.36B USD | CN¥4.85M 715.75K USD | CN¥187.50 27.67 USD | CN¥198.30 29.26 USD | CN¥43.11B 6.36B USD | 142.69 | CN¥1.33 0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.55 3.33 USD |
-1.18
|
CN¥42.86B 6.32B USD | CN¥13.25M 1.96M USD | CN¥22.45 3.31 USD | CN¥22.85 3.37 USD | CN¥42.86B 6.32B USD | 13.66 | CN¥1.65 0.24 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.82 2.33 USD |
-3.48
|
CN¥42.61B 6.29B USD | CN¥9.72M 1.43M USD | CN¥15.80 2.33 USD | CN¥16.65 2.46 USD | CN¥42.61B 6.29B USD | 24.71 | CN¥0.64 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.52 1.4 USD |
+0.96
|
CN¥42.56B 6.28B USD | CN¥14.93M 2.2M USD | CN¥9.41 1.39 USD | CN¥9.55 1.41 USD | CN¥42.56B 6.28B USD | 8.00 | CN¥1.19 0.18 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥40.68 6 USD |
+5.86
|
CN¥42.49B 6.27B USD | CN¥15.03M 2.22M USD | CN¥38.43 5.67 USD | CN¥41.54 6.13 USD | CN¥42.49B 6.27B USD | 19.46 | CN¥2.09 0.31 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥27.43 4.05 USD |
-1.68
|
CN¥42.48B 6.27B USD | CN¥4.39M 647.99K USD | CN¥27.33 4.03 USD | CN¥28.00 4.13 USD | CN¥42.48B 6.27B USD | 45.71 | CN¥0.60 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.83 1.89 USD |
-2.73
|
CN¥42.19B 6.22B USD | CN¥12.49M 1.84M USD | CN¥12.76 1.88 USD | CN¥13.15 1.94 USD | CN¥42.19B 6.22B USD | 11.15 | CN¥1.15 0.17 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.28 3.73 USD |
+1.85
|
CN¥42.07B 6.21B USD | CN¥4.82M 710.86K USD | CN¥24.82 3.66 USD | CN¥25.32 3.74 USD | CN¥42.07B 6.21B USD | 12.83 | CN¥1.97 0.29 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥50.92 7.51 USD |
-3.47
|
CN¥41.94B 6.19B USD | CN¥3.55M 524K USD | CN¥50.80 7.5 USD | CN¥52.60 7.76 USD | CN¥41.94B 6.19B USD | 47.58 | CN¥1.07 0.16 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥79.65 11.75 USD |
-4.62
|
CN¥41.87B 6.18B USD | CN¥7.14M 1.05M USD | CN¥78.00 11.51 USD | CN¥82.99 12.24 USD | CN¥41.87B 6.18B USD | 80.45 | CN¥0.99 0.15 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.30 0.78 USD |
+2.32
|
CN¥41.53B 6.13B USD | CN¥91.59M 13.51M USD | CN¥5.13 0.76 USD | CN¥5.34 0.79 USD | CN¥41.53B 6.13B USD | 17.66 | CN¥0.30 0.04 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.41 0.65 USD |
-7.74
|
CN¥41.28B 6.09B USD | CN¥132.28M 19.52M USD | CN¥4.39 0.65 USD | CN¥4.75 0.7 USD | CN¥41.28B 6.09B USD | 13.36 | CN¥0.33 0.05 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥41.26B 6.09B USD | CN¥24.95M 3.68M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥41.26B 6.09B USD | 13.58 | CN¥0.36 0.05 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥52.41 7.73 USD |
+3.78
|
CN¥41.18B 6.08B USD | CN¥3.18M 468.7K USD | CN¥50.80 7.5 USD | CN¥52.88 7.8 USD | CN¥41.18B 6.08B USD | 23.93 | CN¥2.19 0.32 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥43.33 6.39 USD |
-2.98
|
CN¥41.08B 6.06B USD | CN¥22.24M 3.28M USD | CN¥42.29 6.24 USD | CN¥44.87 6.62 USD | CN¥41.08B 6.06B USD | 1083.25 | CN¥0.04 0.005 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.53 0.82 USD |
-3.49
|
CN¥40.95B 6.04B USD | CN¥57.03M 8.42M USD | CN¥5.51 0.81 USD | CN¥5.78 0.85 USD | CN¥40.95B 6.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.16 14.34 USD |
-2.56
|
CN¥40.92B 6.04B USD | CN¥8.69M 1.28M USD | CN¥96.90 14.3 USD | CN¥100.95 14.89 USD | CN¥40.92B 6.04B USD | 41.69 | CN¥2.33 0.34 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.06 1.04 USD |
+0.86
|
CN¥40.89B 6.03B USD | CN¥10.00M 1.48M USD | CN¥6.99 1.03 USD | CN¥7.10 1.05 USD | CN¥40.89B 6.03B USD | 11.96 | CN¥0.59 0.09 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.21 1.21 USD |
+0.37
|
CN¥40.79B 6.02B USD | CN¥6.94M 1.02M USD | CN¥8.18 1.21 USD | CN¥8.24 1.22 USD | CN¥40.79B 6.02B USD | 10.13 | CN¥0.81 0.12 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.99 1.33 USD |
+0.33
|
CN¥40.77B 6.02B USD | CN¥4.84M 713.4K USD | CN¥8.94 1.32 USD | CN¥9.00 1.33 USD | CN¥40.77B 6.02B USD | 14.04 | CN¥0.64 0.09 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.24 1.66 USD |
+3.02
|
CN¥40.75B 6.01B USD | CN¥11.33M 1.67M USD | CN¥10.91 1.61 USD | CN¥11.30 1.67 USD | CN¥40.75B 6.01B USD | 8.78 | CN¥1.28 0.19 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.56 4.21 USD |
+0.53
|
CN¥40.37B 5.96B USD | CN¥2.70M 397.89K USD | CN¥28.31 4.18 USD | CN¥28.90 4.26 USD | CN¥40.37B 5.96B USD | 30.70 | CN¥0.93 0.14 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.12 0.31 USD |
-2.75
|
CN¥40.19B 5.93B USD | CN¥53.77M 7.93M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥40.19B 5.93B USD | 53.00 | CN¥0.04 0.005 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.95 0.58 USD |
-0.75
|
CN¥40.15B 5.92B USD | CN¥17.76M 2.62M USD | CN¥3.93 0.58 USD | CN¥3.99 0.59 USD | CN¥40.15B 5.92B USD | 10.12 | CN¥0.39 0.06 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.65 2.38 USD |
-0.16
|
HK$46.29B 5.92B USD | HK$4.50K 575.38 USD | HK$18.65 2.38 USD | HK$18.68 2.39 USD | HK$46.29B 5.92B USD | 8.71 | HK$2.14 0.27 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.27 0.93 USD |
+0.97
|
CN¥40.09B 5.92B USD | CN¥12.82M 1.89M USD | CN¥6.21 0.92 USD | CN¥6.27 0.93 USD | CN¥40.09B 5.92B USD | 11.19 | CN¥0.56 0.08 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.99 2.06 USD |
+1.6
|
CN¥39.93B 5.89B USD | CN¥6.78M 1M USD | CN¥13.77 2.03 USD | CN¥14.09 2.08 USD | CN¥39.93B 5.89B USD | 11.46 | CN¥1.22 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
