Page de résultat 4 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥41.20 6.08 USD |
+0.05
|
CN¥51.92B 7.66B USD | CN¥5.05M 745.16K USD | CN¥40.18 5.93 USD | CN¥41.60 6.14 USD | CN¥51.92B 7.66B USD | 36.78 | CN¥1.12 0.17 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥23.02 3.4 USD |
+4.4
|
CN¥51.89B 7.66B USD | CN¥257.76M 38.03M USD | CN¥21.50 3.17 USD | CN¥24.20 3.57 USD | CN¥51.89B 7.66B USD | 0 | -CN¥0.77 -0.1 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.58 4.22 USD |
-6.27
|
CN¥51.86B 7.65B USD | CN¥67.42M 9.95M USD | CN¥28.01 4.13 USD | CN¥29.87 4.41 USD | CN¥51.86B 7.65B USD | 15.20 | CN¥1.88 0.28 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.88 1.61 USD |
-1.81
|
CN¥51.83B 7.65B USD | CN¥5.72M 843.82K USD | CN¥10.79 1.59 USD | CN¥11.02 1.63 USD | CN¥51.83B 7.65B USD | 28.63 | CN¥0.38 0.06 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.69 7.18 USD |
+1.23
|
CN¥51.67B 7.62B USD | CN¥13.50M 1.99M USD | CN¥47.02 6.94 USD | CN¥49.09 7.24 USD | CN¥51.67B 7.62B USD | 211.69 | CN¥0.23 0.03 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥51.65 7.62 USD |
-0.12
|
CN¥51.50B 7.6B USD | CN¥52.49M 7.74M USD | CN¥48.12 7.1 USD | CN¥52.49 7.74 USD | CN¥51.50B 7.6B USD | 71.73 | CN¥0.72 0.11 USD | ||
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥351.46 51.86 USD |
-0.09
|
CN¥51.49B 7.6B USD | CN¥3.27M 482.45K USD | CN¥326.19 48.13 USD | CN¥357.34 52.72 USD | CN¥51.49B 7.6B USD | 104.91 | CN¥3.35 0.49 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥51.36B 7.58B USD | CN¥20.72M 3.06M USD | CN¥4.79 0.71 USD | CN¥4.86 0.72 USD | CN¥51.36B 7.58B USD | 14.69 | CN¥0.33 0.05 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥107.82 15.91 USD |
-0.45
|
CN¥51.31B 7.57B USD | CN¥12.01M 1.77M USD | CN¥101.22 14.93 USD | CN¥109.28 16.12 USD | CN¥51.31B 7.57B USD | 49.45 | CN¥2.18 0.32 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.35 2.26 USD |
+0.85
|
CN¥51.07B 7.53B USD | CN¥124.54M 18.37M USD | CN¥14.53 2.14 USD | CN¥15.55 2.29 USD | CN¥51.07B 7.53B USD | 37.43 | CN¥0.41 0.06 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.32 2.26 USD |
-1.23
|
CN¥50.09B 7.39B USD | CN¥14.88M 2.2M USD | CN¥15.22 2.25 USD | CN¥15.48 2.28 USD | CN¥50.09B 7.39B USD | 13.32 | CN¥1.15 0.17 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.39 4.04 USD |
+0.37
|
CN¥49.93B 7.37B USD | CN¥9.10M 1.34M USD | CN¥26.94 3.97 USD | CN¥27.55 4.06 USD | CN¥49.93B 7.37B USD | 9.00 | CN¥3.04 0.45 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.44 2.57 USD |
-1.41
|
CN¥49.84B 7.35B USD | CN¥9.71M 1.43M USD | CN¥17.15 2.53 USD | CN¥17.64 2.6 USD | CN¥49.84B 7.35B USD | 38.75 | CN¥0.45 0.07 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥38.59 5.69 USD |
+0.05
|
CN¥49.78B 7.35B USD | CN¥20.66M 3.05M USD | CN¥36.69 5.41 USD | CN¥38.93 5.74 USD | CN¥49.78B 7.35B USD | 28.37 | CN¥1.36 0.2 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥110.36 16.28 USD |
+3.2
|
CN¥49.78B 7.34B USD | CN¥6.79M 1M USD | CN¥101.50 14.98 USD | CN¥111.50 16.45 USD | CN¥49.78B 7.34B USD | 70.74 | CN¥1.56 0.23 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥43.37 6.4 USD |
-0.89
|
CN¥49.77B 7.34B USD | CN¥85.32M 12.59M USD | CN¥40.08 5.91 USD | CN¥43.94 6.48 USD | CN¥49.77B 7.34B USD | 114.13 | CN¥0.38 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.75 0.85 USD |
-0.52
|
CN¥49.66B 7.33B USD | CN¥38.30M 5.65M USD | CN¥5.73 0.85 USD | CN¥5.79 0.85 USD | CN¥49.66B 7.33B USD | 14.02 | CN¥0.41 0.06 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.91 1.02 USD |
+2.22
|
CN¥49.57B 7.31B USD | CN¥17.91M 2.64M USD | CN¥6.76 1 USD | CN¥7.06 1.04 USD | CN¥49.57B 7.31B USD | 12.79 | CN¥0.54 0.08 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.90 10.02 USD |
+5.27
|
CN¥49.43B 7.29B USD | CN¥41.95M 6.19M USD | CN¥59.59 8.79 USD | CN¥70.23 10.36 USD | CN¥49.43B 7.29B USD | 44.96 | CN¥1.51 0.22 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.61 3.04 USD |
-2.14
|
CN¥48.94B 7.22B USD | CN¥30.11M 4.44M USD | CN¥20.19 2.98 USD | CN¥20.93 3.09 USD | CN¥48.94B 7.22B USD | 8.65 | CN¥2.38 0.35 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.80 1.45 USD |
-0.31
|
CN¥48.63B 7.18B USD | CN¥22.26M 3.28M USD | CN¥9.55 1.41 USD | CN¥9.94 1.47 USD | CN¥48.63B 7.18B USD | 16.61 | CN¥0.59 0.09 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥30.64 4.52 USD |
+0.26
|
CN¥48.56B 7.16B USD | CN¥40.31M 5.95M USD | CN¥29.03 4.28 USD | CN¥31.08 4.59 USD | CN¥48.56B 7.16B USD | 39.28 | CN¥0.78 0.12 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.30 5.65 USD |
-1.62
|
CN¥48.52B 7.16B USD | CN¥6.76M 997.86K USD | CN¥37.70 5.56 USD | CN¥38.88 5.74 USD | CN¥48.52B 7.16B USD | 16.36 | CN¥2.34 0.35 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.31 1.67 USD |
+0.18
|
CN¥48.30B 7.13B USD | CN¥27.40M 4.04M USD | CN¥10.98 1.62 USD | CN¥11.38 1.68 USD | CN¥48.30B 7.13B USD | 26.30 | CN¥0.43 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.50 1.25 USD |
0
|
CN¥48.19B 7.11B USD | CN¥11.66M 1.72M USD | CN¥8.44 1.25 USD | CN¥8.54 1.26 USD | CN¥48.19B 7.11B USD | 20.73 | CN¥0.41 0.06 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.97 4.57 USD |
-2.46
|
CN¥47.93B 7.07B USD | CN¥10.04M 1.48M USD | CN¥30.88 4.56 USD | CN¥31.90 4.71 USD | CN¥47.93B 7.07B USD | 23.64 | CN¥1.31 0.19 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥53.14 7.84 USD |
+1.78
|
CN¥47.51B 7.01B USD | CN¥21.16M 3.12M USD | CN¥51.30 7.57 USD | CN¥54.50 8.04 USD | CN¥47.51B 7.01B USD | 231.04 | CN¥0.23 0.03 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥28.69 4.23 USD |
+1.56
|
CN¥47.21B 6.97B USD | CN¥22.15M 3.27M USD | CN¥27.35 4.04 USD | CN¥28.97 4.27 USD | CN¥47.21B 6.97B USD | 20.06 | CN¥1.43 0.21 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥89.20 13.16 USD |
-2.94
|
CN¥47.15B 6.96B USD | CN¥2.78M 410.33K USD | CN¥88.98 13.13 USD | CN¥92.89 13.71 USD | CN¥47.15B 6.96B USD | 23.04 | CN¥3.87 0.57 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.07 1.93 USD |
+3.81
|
CN¥46.92B 6.92B USD | CN¥222.99M 32.9M USD | CN¥12.22 1.8 USD | CN¥13.32 1.97 USD | CN¥46.92B 6.92B USD | 130.69 | CN¥0.10 0.01 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥167.69 24.74 USD |
+0.41
|
CN¥46.91B 6.92B USD | CN¥5.86M 863.96K USD | CN¥154.59 22.81 USD | CN¥169.90 25.07 USD | CN¥46.91B 6.92B USD | 364.54 | CN¥0.46 0.07 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.54 8.19 USD |
-0.29
|
CN¥46.83B 6.91B USD | CN¥7.48M 1.1M USD | CN¥54.14 7.99 USD | CN¥55.95 8.26 USD | CN¥46.83B 6.91B USD | 29.86 | CN¥1.86 0.27 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.66 3.93 USD |
-0.82
|
CN¥46.75B 6.9B USD | CN¥11.54M 1.7M USD | CN¥26.38 3.89 USD | CN¥26.78 3.95 USD | CN¥46.75B 6.9B USD | 13.26 | CN¥2.01 0.3 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥46.27 6.83 USD |
+1.89
|
CN¥46.74B 6.9B USD | CN¥48.48M 7.15M USD | CN¥42.35 6.25 USD | CN¥47.21 6.97 USD | CN¥46.74B 6.9B USD | 107.60 | CN¥0.43 0.06 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥61.86 9.13 USD |
+2.91
|
CN¥46.64B 6.88B USD | CN¥13.19M 1.95M USD | CN¥59.28 8.75 USD | CN¥62.78 9.26 USD | CN¥46.64B 6.88B USD | 27.86 | CN¥2.22 0.33 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥254.33 37.53 USD |
+0.92
|
CN¥46.63B 6.88B USD | CN¥3.46M 509.84K USD | CN¥240.88 35.54 USD | CN¥256.88 37.9 USD | CN¥46.63B 6.88B USD | 310.15 | CN¥0.82 0.12 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥54.12 7.99 USD |
-3.5
|
CN¥46.60B 6.88B USD | CN¥8.47M 1.25M USD | CN¥53.64 7.91 USD | CN¥55.88 8.24 USD | CN¥46.60B 6.88B USD | 492.00 | CN¥0.11 0.02 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.29 1.08 USD |
+5.34
|
CN¥46.60B 6.88B USD | CN¥238.80M 35.23M USD | CN¥6.90 1.02 USD | CN¥7.40 1.09 USD | CN¥46.60B 6.88B USD | 26.03 | CN¥0.28 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.54 2.29 USD |
+0.45
|
CN¥46.49B 6.86B USD | CN¥18.34M 2.71M USD | CN¥15.30 2.26 USD | CN¥15.68 2.31 USD | CN¥46.49B 6.86B USD | 30.47 | CN¥0.51 0.08 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥9.20 1.36 USD |
-0.97
|
CN¥46.32B 6.83B USD | CN¥59.90M 8.84M USD | CN¥9.16 1.35 USD | CN¥9.85 1.45 USD | CN¥46.32B 6.83B USD | 30.66 | CN¥0.30 0.04 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥27.81 4.1 USD |
-0.14
|
CN¥46.28B 6.83B USD | CN¥48.52M 7.16M USD | CN¥26.54 3.92 USD | CN¥28.11 4.15 USD | CN¥46.28B 6.83B USD | 67.82 | CN¥0.41 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥310.51 45.81 USD |
-1.3
|
CN¥46.17B 6.81B USD | CN¥6.81M 1M USD | CN¥293.20 43.26 USD | CN¥315.00 46.48 USD | CN¥46.17B 6.81B USD | 45.06 | CN¥6.89 1.02 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥202.96 29.95 USD |
+9.64
|
CN¥46.10B 6.8B USD | CN¥15.49M 2.29M USD | CN¥173.00 25.53 USD | CN¥207.27 30.58 USD | CN¥46.10B 6.8B USD | 146.01 | CN¥1.39 0.21 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥77.15 11.38 USD |
-1.84
|
CN¥46.04B 6.79B USD | CN¥3.61M 533.01K USD | CN¥76.02 11.22 USD | CN¥78.00 11.51 USD | CN¥46.04B 6.79B USD | 18.02 | CN¥4.28 0.63 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥31.45 4.64 USD |
+2.64
|
CN¥45.98B 6.78B USD | CN¥85.61M 12.63M USD | CN¥28.92 4.27 USD | CN¥31.62 4.67 USD | CN¥45.98B 6.78B USD | 104.83 | CN¥0.30 0.04 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.51 7.01 USD |
+0.42
|
CN¥45.97B 6.78B USD | CN¥29.91M 4.41M USD | CN¥44.26 6.53 USD | CN¥47.90 7.07 USD | CN¥45.97B 6.78B USD | 62.51 | CN¥0.76 0.11 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥113.88 16.8 USD |
+1.74
|
CN¥45.93B 6.78B USD | CN¥2.17M 319.85K USD | CN¥108.15 15.96 USD | CN¥114.88 16.95 USD | CN¥45.93B 6.78B USD | 0 | -CN¥0.41 -0.06 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.18 0.47 USD |
+2.24
|
CN¥45.88B 6.77B USD | CN¥76.82M 11.33M USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥45.88B 6.77B USD | 45.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.98 5.16 USD |
+2.61
|
CN¥45.81B 6.76B USD | CN¥9.97M 1.47M USD | CN¥32.59 4.81 USD | CN¥35.26 5.2 USD | CN¥45.81B 6.76B USD | 89.69 | CN¥0.39 0.06 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥199.24 29.4 USD |
+0.32
|
CN¥45.50B 6.71B USD | CN¥4.80M 708.52K USD | CN¥188.20 27.77 USD | CN¥202.40 29.86 USD | CN¥45.50B 6.71B USD | 47.43 | CN¥4.20 0.62 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥39.14 5.77 USD |
-0.28
|
CN¥45.40B 6.7B USD | CN¥3.63M 535.66K USD | CN¥38.56 5.69 USD | CN¥39.78 5.87 USD | CN¥45.40B 6.7B USD | 19.28 | CN¥2.03 0.3 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥72.78 10.74 USD |
+1.99
|
CN¥45.40B 6.7B USD | CN¥4.48M 660.32K USD | CN¥70.24 10.36 USD | CN¥73.86 10.9 USD | CN¥45.40B 6.7B USD | 17.24 | CN¥4.22 0.62 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.72 3.2 USD |
-3.43
|
CN¥45.16B 6.66B USD | CN¥14.36M 2.12M USD | CN¥21.68 3.2 USD | CN¥22.63 3.34 USD | CN¥45.16B 6.66B USD | 13.00 | CN¥1.67 0.25 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.21 1.36 USD |
+0.22
|
CN¥45.07B 6.65B USD | CN¥18.19M 2.68M USD | CN¥9.08 1.34 USD | CN¥9.26 1.37 USD | CN¥45.07B 6.65B USD | 12.79 | CN¥0.72 0.11 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.33 1.23 USD |
-0.6
|
CN¥44.92B 6.63B USD | CN¥16.02M 2.36M USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥44.92B 6.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.74 0.55 USD |
-0.8
|
CN¥44.62B 6.58B USD | CN¥266.99M 39.39M USD | CN¥3.72 0.55 USD | CN¥3.87 0.57 USD | CN¥44.62B 6.58B USD | 0 | -CN¥8.28 -1.2 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥23.72 3.5 USD |
-1.82
|
CN¥44.37B 6.55B USD | CN¥102.71M 15.15M USD | CN¥22.21 3.28 USD | CN¥24.50 3.61 USD | CN¥44.37B 6.55B USD | 69.76 | CN¥0.34 0.05 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.69 3.05 USD |
-4.65
|
CN¥44.37B 6.55B USD | CN¥38.91M 5.74M USD | CN¥20.31 3 USD | CN¥21.60 3.19 USD | CN¥44.37B 6.55B USD | 15.67 | CN¥1.32 0.19 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥158.94 23.45 USD |
-0.38
|
CN¥44.33B 6.54B USD | CN¥5.38M 794.46K USD | CN¥147.27 21.73 USD | CN¥160.66 23.7 USD | CN¥44.33B 6.54B USD | 75.68 | CN¥2.10 0.31 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.98 1.18 USD |
0
|
CN¥44.13B 6.51B USD | CN¥44.88M 6.62M USD | CN¥7.89 1.16 USD | CN¥8.07 1.19 USD | CN¥44.13B 6.51B USD | 8.86 | CN¥0.90 0.13 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥32.34 4.77 USD |
+0.97
|
CN¥43.92B 6.48B USD | CN¥44.65M 6.59M USD | CN¥30.50 4.5 USD | CN¥32.66 4.82 USD | CN¥43.92B 6.48B USD | 119.77 | CN¥0.27 0.04 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.60 2.01 USD |
+0.07
|
CN¥43.87B 6.47B USD | CN¥42.37M 6.25M USD | CN¥13.28 1.96 USD | CN¥13.73 2.03 USD | CN¥43.87B 6.47B USD | 340.00 | CN¥0.04 0.005 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥80.60 11.89 USD |
+2.3
|
CN¥43.79B 6.46B USD | CN¥9.95M 1.47M USD | CN¥76.36 11.27 USD | CN¥80.85 11.93 USD | CN¥43.79B 6.46B USD | 30.64 | CN¥2.63 0.39 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥44.53 6.57 USD |
-4.93
|
CN¥43.70B 6.45B USD | CN¥29.66M 4.38M USD | CN¥43.05 6.35 USD | CN¥45.87 6.77 USD | CN¥43.70B 6.45B USD | 40.11 | CN¥1.11 0.16 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.15 1.05 USD |
-0.69
|
CN¥43.65B 6.44B USD | CN¥28.27M 4.17M USD | CN¥7.13 1.05 USD | CN¥7.19 1.06 USD | CN¥43.65B 6.44B USD | 6.62 | CN¥1.08 0.16 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.51 0.81 USD |
-0.36
|
CN¥43.63B 6.44B USD | CN¥22.27M 3.29M USD | CN¥5.47 0.81 USD | CN¥5.55 0.82 USD | CN¥43.63B 6.44B USD | 18.36 | CN¥0.30 0.04 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.63 1.27 USD |
+0.82
|
CN¥43.50B 6.42B USD | CN¥47.87M 7.06M USD | CN¥8.30 1.22 USD | CN¥8.68 1.28 USD | CN¥43.50B 6.42B USD | 25.38 | CN¥0.34 0.05 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.13 1.94 USD |
+2.1
|
CN¥43.32B 6.39B USD | CN¥46.19M 6.82M USD | CN¥12.50 1.84 USD | CN¥13.18 1.94 USD | CN¥43.32B 6.39B USD | 437.66 | CN¥0.03 0.004 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥7.02 1.04 USD |
-1.68
|
CN¥43.20B 6.37B USD | CN¥50.88M 7.51M USD | CN¥6.94 1.02 USD | CN¥7.16 1.06 USD | CN¥43.20B 6.37B USD | 7.46 | CN¥0.94 0.14 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥72.21 10.65 USD |
-0.81
|
CN¥43.18B 6.37B USD | CN¥5.21M 768.06K USD | CN¥71.00 10.48 USD | CN¥72.85 10.75 USD | CN¥43.18B 6.37B USD | 35.92 | CN¥2.01 0.3 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥45.40 6.7 USD |
+4.27
|
CN¥43.05B 6.35B USD | CN¥64.88M 9.57M USD | CN¥41.48 6.12 USD | CN¥46.58 6.87 USD | CN¥43.05B 6.35B USD | 1135.00 | CN¥0.04 0.005 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥65.14 9.61 USD |
-0.87
|
CN¥42.94B 6.34B USD | CN¥17.87M 2.64M USD | CN¥60.80 8.97 USD | CN¥66.20 9.77 USD | CN¥42.94B 6.34B USD | 69.29 | CN¥0.94 0.14 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.09 7.69 USD |
+1.86
|
CN¥42.91B 6.33B USD | CN¥9.95M 1.47M USD | CN¥48.96 7.22 USD | CN¥52.43 7.74 USD | CN¥42.91B 6.33B USD | 48.68 | CN¥1.07 0.16 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.91 2.35 USD |
+0.57
|
CN¥42.85B 6.32B USD | CN¥18.02M 2.66M USD | CN¥15.53 2.29 USD | CN¥16.05 2.37 USD | CN¥42.85B 6.32B USD | 24.85 | CN¥0.64 0.09 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥307.70 45.4 USD |
+16.53
|
CN¥42.82B 6.32B USD | CN¥16.54M 2.44M USD | CN¥250.00 36.89 USD | CN¥313.00 46.18 USD | CN¥42.82B 6.32B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥27.58 4.07 USD |
-0.36
|
CN¥42.71B 6.3B USD | CN¥10.56M 1.56M USD | CN¥26.90 3.97 USD | CN¥27.90 4.12 USD | CN¥42.71B 6.3B USD | 45.96 | CN¥0.60 0.09 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.39 3.3 USD |
-1.45
|
CN¥42.55B 6.28B USD | CN¥31.03M 4.58M USD | CN¥21.95 3.24 USD | CN¥22.68 3.35 USD | CN¥42.55B 6.28B USD | 13.48 | CN¥1.66 0.24 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥276.01 40.72 USD |
-1.74
|
CN¥42.36B 6.25B USD | CN¥1.46M 215.89K USD | CN¥275.60 40.66 USD | CN¥290.20 42.82 USD | CN¥42.36B 6.25B USD | 25.36 | CN¥10.88 1.61 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥147.60 21.78 USD |
-2.68
|
CN¥42.26B 6.24B USD | CN¥3.21M 474.03K USD | CN¥144.50 21.32 USD | CN¥150.19 22.16 USD | CN¥42.26B 6.24B USD | 20.61 | CN¥7.16 1.06 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.51 0.67 USD |
+2.97
|
CN¥42.22B 6.23B USD | CN¥225.19M 33.23M USD | CN¥4.29 0.63 USD | CN¥4.63 0.68 USD | CN¥42.22B 6.23B USD | 12.52 | CN¥0.36 0.05 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥80.08 11.82 USD |
+1.26
|
CN¥42.10B 6.21B USD | CN¥13.15M 1.94M USD | CN¥74.71 11.02 USD | CN¥80.79 11.92 USD | CN¥42.10B 6.21B USD | 80.88 | CN¥0.99 0.15 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.16 3.71 USD |
-0.47
|
CN¥41.87B 6.18B USD | CN¥10.28M 1.52M USD | CN¥25.06 3.7 USD | CN¥25.42 3.75 USD | CN¥41.87B 6.18B USD | 12.77 | CN¥1.97 0.29 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.36 1.38 USD |
-2.09
|
CN¥41.85B 6.17B USD | CN¥28.77M 4.24M USD | CN¥9.32 1.38 USD | CN¥9.59 1.41 USD | CN¥41.85B 6.17B USD | 8.00 | CN¥1.17 0.17 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.22 1.07 USD |
+1.4
|
CN¥41.82B 6.17B USD | CN¥38.61M 5.7M USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥41.82B 6.17B USD | 12.44 | CN¥0.58 0.09 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥29.37 4.33 USD |
+5.69
|
CN¥41.51B 6.13B USD | CN¥14.42M 2.13M USD | CN¥27.29 4.03 USD | CN¥29.74 4.39 USD | CN¥41.51B 6.13B USD | 30.91 | CN¥0.95 0.14 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.61 1.86 USD |
-0.32
|
CN¥41.46B 6.12B USD | CN¥24.40M 3.6M USD | CN¥12.45 1.84 USD | CN¥12.83 1.89 USD | CN¥41.46B 6.12B USD | 10.68 | CN¥1.18 0.17 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥52.05 7.68 USD |
+0.21
|
CN¥40.90B 6.03B USD | CN¥4.08M 602.55K USD | CN¥51.15 7.55 USD | CN¥52.60 7.76 USD | CN¥40.90B 6.03B USD | 23.76 | CN¥2.19 0.32 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.01 1.33 USD |
-0.33
|
CN¥40.86B 6.03B USD | CN¥13.34M 1.97M USD | CN¥8.95 1.32 USD | CN¥9.07 1.34 USD | CN¥40.86B 6.03B USD | 14.30 | CN¥0.63 0.09 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.26 1.66 USD |
-1.49
|
CN¥40.83B 6.02B USD | CN¥9.84M 1.45M USD | CN¥11.20 1.65 USD | CN¥11.44 1.69 USD | CN¥40.83B 6.02B USD | 9.22 | CN¥1.22 0.18 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.18 1.21 USD |
-0.49
|
CN¥40.64B 6B USD | CN¥23.36M 3.45M USD | CN¥8.13 1.2 USD | CN¥8.25 1.22 USD | CN¥40.64B 6B USD | 10.09 | CN¥0.81 0.12 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥96.37 14.22 USD |
+0.2
|
CN¥40.59B 5.99B USD | CN¥14.94M 2.2M USD | CN¥93.50 13.8 USD | CN¥97.87 14.44 USD | CN¥40.59B 5.99B USD | 41.36 | CN¥2.33 0.34 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.47 0.81 USD |
+1.3
|
CN¥40.50B 5.98B USD | CN¥93.14M 13.74M USD | CN¥5.18 0.76 USD | CN¥5.52 0.81 USD | CN¥40.50B 5.98B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥40.42B 5.96B USD | CN¥52.17M 7.7M USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥40.42B 5.96B USD | 13.30 | CN¥0.36 0.05 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.28 0.93 USD |
-0.32
|
CN¥40.15B 5.92B USD | CN¥22.19M 3.27M USD | CN¥6.24 0.92 USD | CN¥6.32 0.93 USD | CN¥40.15B 5.92B USD | 11.41 | CN¥0.55 0.08 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.62 2.38 USD |
-0.16
|
HK$46.22B 5.91B USD | HK$150.23K 19.21K USD | HK$18.50 2.37 USD | HK$18.65 2.38 USD | HK$46.22B 5.91B USD | 8.66 | HK$2.15 0.27 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.11 0.31 USD |
+0.96
|
CN¥40.00B 5.9B USD | CN¥94.81M 13.99M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥40.00B 5.9B USD | 52.75 | CN¥0.04 0.005 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.10 0.75 USD |
-1.73
|
CN¥39.96B 5.9B USD | CN¥132.88M 19.61M USD | CN¥5.03 0.74 USD | CN¥5.19 0.77 USD | CN¥39.96B 5.9B USD | 16.99 | CN¥0.30 0.04 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.93 0.58 USD |
+0.51
|
CN¥39.95B 5.89B USD | CN¥21.29M 3.14M USD | CN¥3.90 0.58 USD | CN¥3.95 0.58 USD | CN¥39.95B 5.89B USD | 10.07 | CN¥0.39 0.06 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.57 1.26 USD |
+1.3
|
CN¥39.62B 5.85B USD | CN¥37.09M 5.47M USD | CN¥8.39 1.24 USD | CN¥8.63 1.27 USD | CN¥39.62B 5.85B USD | 13.60 | CN¥0.63 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
