Page de résultat 4 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥23.09 3.41 USD |
+4.72
|
CN¥52.05B 7.68B USD | CN¥281.00M 41.46M USD | CN¥21.50 3.17 USD | CN¥24.20 3.57 USD | CN¥52.05B 7.68B USD | 0 | -CN¥0.81 -0.1 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.91 2.79 USD |
-1.82
|
CN¥52.00B 7.67B USD | CN¥27.82M 4.1M USD | CN¥18.81 2.78 USD | CN¥19.49 2.88 USD | CN¥52.00B 7.67B USD | 11.05 | CN¥1.71 0.25 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.88 1.61 USD |
-1.81
|
CN¥51.83B 7.65B USD | CN¥6.73M 992.81K USD | CN¥10.79 1.59 USD | CN¥11.02 1.63 USD | CN¥51.83B 7.65B USD | 30.22 | CN¥0.36 0.05 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.58 7.17 USD |
+1
|
CN¥51.55B 7.61B USD | CN¥15.59M 2.3M USD | CN¥47.02 6.94 USD | CN¥49.09 7.24 USD | CN¥51.55B 7.61B USD | 211.21 | CN¥0.23 0.03 USD | ||
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥351.00 51.79 USD |
-0.22
|
CN¥51.42B 7.59B USD | CN¥3.79M 559.53K USD | CN¥326.19 48.13 USD | CN¥357.34 52.72 USD | CN¥51.42B 7.59B USD | 107.66 | CN¥3.26 0.48 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.33 4.18 USD |
-7.08
|
CN¥51.41B 7.59B USD | CN¥78.97M 11.65M USD | CN¥28.01 4.13 USD | CN¥29.87 4.41 USD | CN¥51.41B 7.59B USD | 15.06 | CN¥1.88 0.28 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥51.44 7.59 USD |
-0.52
|
CN¥51.29B 7.57B USD | CN¥59.23M 8.74M USD | CN¥48.12 7.1 USD | CN¥52.49 7.74 USD | CN¥51.29B 7.57B USD | 71.44 | CN¥0.72 0.11 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.84 0.71 USD |
0
|
CN¥51.25B 7.56B USD | CN¥28.56M 4.21M USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥51.25B 7.56B USD | 14.66 | CN¥0.33 0.05 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥107.49 15.86 USD |
-0.76
|
CN¥51.16B 7.55B USD | CN¥13.70M 2.02M USD | CN¥101.22 14.93 USD | CN¥109.28 16.12 USD | CN¥51.16B 7.55B USD | 49.30 | CN¥2.18 0.32 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.29 2.26 USD |
+0.46
|
CN¥50.87B 7.51B USD | CN¥143.39M 21.16M USD | CN¥14.53 2.14 USD | CN¥15.55 2.29 USD | CN¥50.87B 7.51B USD | 39.20 | CN¥0.39 0.06 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.27 2.25 USD |
-1.55
|
CN¥49.92B 7.37B USD | CN¥18.68M 2.76M USD | CN¥15.22 2.25 USD | CN¥15.48 2.28 USD | CN¥49.92B 7.37B USD | 13.51 | CN¥1.13 0.17 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.34 4.03 USD |
+0.18
|
CN¥49.84B 7.35B USD | CN¥10.58M 1.56M USD | CN¥26.94 3.97 USD | CN¥27.55 4.06 USD | CN¥49.84B 7.35B USD | 9.29 | CN¥2.94 0.43 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥38.52 5.68 USD |
-0.13
|
CN¥49.69B 7.33B USD | CN¥23.51M 3.47M USD | CN¥36.69 5.41 USD | CN¥38.93 5.74 USD | CN¥49.69B 7.33B USD | 29.18 | CN¥1.32 0.19 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥43.28 6.39 USD |
-1.1
|
CN¥49.66B 7.33B USD | CN¥96.03M 14.17M USD | CN¥40.08 5.91 USD | CN¥43.94 6.48 USD | CN¥49.66B 7.33B USD | 113.89 | CN¥0.38 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.74 0.85 USD |
-0.69
|
CN¥49.57B 7.31B USD | CN¥48.58M 7.17M USD | CN¥5.73 0.85 USD | CN¥5.79 0.85 USD | CN¥49.57B 7.31B USD | 14.00 | CN¥0.41 0.06 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.33 2.56 USD |
-2.04
|
CN¥49.53B 7.31B USD | CN¥13.15M 1.94M USD | CN¥17.15 2.53 USD | CN¥17.64 2.6 USD | CN¥49.53B 7.31B USD | 39.38 | CN¥0.44 0.06 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥109.72 16.19 USD |
+2.6
|
CN¥49.49B 7.3B USD | CN¥7.97M 1.18M USD | CN¥101.50 14.98 USD | CN¥111.50 16.45 USD | CN¥49.49B 7.3B USD | 70.33 | CN¥1.56 0.23 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.85 1.01 USD |
+1.33
|
CN¥49.14B 7.25B USD | CN¥21.85M 3.22M USD | CN¥6.76 1 USD | CN¥7.06 1.04 USD | CN¥49.14B 7.25B USD | 12.68 | CN¥0.54 0.08 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.62 3.04 USD |
-2.09
|
CN¥48.97B 7.22B USD | CN¥33.30M 4.91M USD | CN¥20.19 2.98 USD | CN¥20.93 3.09 USD | CN¥48.97B 7.22B USD | 9.68 | CN¥2.13 0.31 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.18 9.91 USD |
+4.16
|
CN¥48.91B 7.22B USD | CN¥47.27M 6.97M USD | CN¥59.59 8.79 USD | CN¥70.23 10.36 USD | CN¥48.91B 7.22B USD | 47.30 | CN¥1.42 0.21 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.80 1.45 USD |
-0.31
|
CN¥48.63B 7.18B USD | CN¥26.42M 3.9M USD | CN¥9.55 1.41 USD | CN¥9.94 1.47 USD | CN¥48.63B 7.18B USD | 17.19 | CN¥0.57 0.08 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.24 5.64 USD |
-1.77
|
CN¥48.45B 7.15B USD | CN¥7.98M 1.18M USD | CN¥37.70 5.56 USD | CN¥38.88 5.74 USD | CN¥48.45B 7.15B USD | 17.07 | CN¥2.24 0.33 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.33 1.67 USD |
+0.35
|
CN¥48.39B 7.14B USD | CN¥32.75M 4.83M USD | CN¥10.98 1.62 USD | CN¥11.38 1.68 USD | CN¥48.39B 7.14B USD | 25.75 | CN¥0.44 0.06 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥30.50 4.5 USD |
-0.2
|
CN¥48.34B 7.13B USD | CN¥46.15M 6.81M USD | CN¥29.03 4.28 USD | CN¥31.08 4.59 USD | CN¥48.34B 7.13B USD | 39.10 | CN¥0.78 0.12 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.51 1.26 USD |
+0.12
|
CN¥48.24B 7.12B USD | CN¥13.33M 1.97M USD | CN¥8.44 1.25 USD | CN¥8.54 1.26 USD | CN¥48.24B 7.12B USD | 20.75 | CN¥0.41 0.06 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.72 4.53 USD |
-3.24
|
CN¥47.54B 7.01B USD | CN¥13.69M 2.02M USD | CN¥30.60 4.51 USD | CN¥31.90 4.71 USD | CN¥47.54B 7.01B USD | 24.77 | CN¥1.24 0.18 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.95 7.81 USD |
+1.42
|
CN¥47.34B 6.98B USD | CN¥24.21M 3.57M USD | CN¥51.30 7.57 USD | CN¥54.50 8.04 USD | CN¥47.34B 6.98B USD | 230.21 | CN¥0.23 0.03 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥28.58 4.22 USD |
+1.17
|
CN¥47.03B 6.94B USD | CN¥25.98M 3.83M USD | CN¥27.35 4.04 USD | CN¥28.97 4.27 USD | CN¥47.03B 6.94B USD | 19.71 | CN¥1.45 0.21 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.04 1.92 USD |
+3.57
|
CN¥46.82B 6.91B USD | CN¥256.11M 37.79M USD | CN¥12.22 1.8 USD | CN¥13.32 1.97 USD | CN¥46.82B 6.91B USD | 130.40 | CN¥0.10 0.01 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥167.28 24.68 USD |
+0.17
|
CN¥46.80B 6.9B USD | CN¥6.86M 1.01M USD | CN¥154.59 22.81 USD | CN¥169.90 25.07 USD | CN¥46.80B 6.9B USD | 363.65 | CN¥0.46 0.07 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥54.32 8.01 USD |
-3.14
|
CN¥46.77B 6.9B USD | CN¥9.61M 1.42M USD | CN¥53.64 7.91 USD | CN¥55.88 8.24 USD | CN¥46.77B 6.9B USD | 493.81 | CN¥0.11 0.02 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.31 1.08 USD |
+5.64
|
CN¥46.73B 6.89B USD | CN¥268.15M 39.56M USD | CN¥6.90 1.02 USD | CN¥7.40 1.09 USD | CN¥46.73B 6.89B USD | 25.20 | CN¥0.29 0.04 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.38 8.17 USD |
-0.57
|
CN¥46.70B 6.89B USD | CN¥8.43M 1.24M USD | CN¥54.14 7.99 USD | CN¥55.95 8.26 USD | CN¥46.70B 6.89B USD | 30.42 | CN¥1.82 0.27 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.59 2.3 USD |
+0.78
|
CN¥46.64B 6.88B USD | CN¥21.79M 3.21M USD | CN¥15.30 2.26 USD | CN¥15.68 2.31 USD | CN¥46.64B 6.88B USD | 30.56 | CN¥0.51 0.08 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.58 3.92 USD |
-1.12
|
CN¥46.61B 6.88B USD | CN¥12.86M 1.9M USD | CN¥26.38 3.89 USD | CN¥26.78 3.95 USD | CN¥46.61B 6.88B USD | 13.56 | CN¥1.96 0.29 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥46.10 6.8 USD |
+1.52
|
CN¥46.57B 6.87B USD | CN¥55.56M 8.2M USD | CN¥42.35 6.25 USD | CN¥47.21 6.97 USD | CN¥46.57B 6.87B USD | 112.43 | CN¥0.41 0.06 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥253.88 37.46 USD |
+0.74
|
CN¥46.54B 6.87B USD | CN¥4.15M 612.97K USD | CN¥240.88 35.54 USD | CN¥256.88 37.9 USD | CN¥46.54B 6.87B USD | 309.60 | CN¥0.82 0.12 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥87.88 12.97 USD |
-4.37
|
CN¥46.45B 6.85B USD | CN¥4.05M 598.21K USD | CN¥87.87 12.96 USD | CN¥92.89 13.71 USD | CN¥46.45B 6.85B USD | 22.53 | CN¥3.90 0.58 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥61.55 9.08 USD |
+2.4
|
CN¥46.40B 6.85B USD | CN¥14.98M 2.21M USD | CN¥59.28 8.75 USD | CN¥62.78 9.26 USD | CN¥46.40B 6.85B USD | 29.17 | CN¥2.11 0.31 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥9.21 1.36 USD |
-0.86
|
CN¥46.37B 6.84B USD | CN¥70.83M 10.45M USD | CN¥9.16 1.35 USD | CN¥9.85 1.45 USD | CN¥46.37B 6.84B USD | 30.69 | CN¥0.30 0.04 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥27.75 4.09 USD |
-0.36
|
CN¥46.18B 6.81B USD | CN¥54.76M 8.08M USD | CN¥26.54 3.92 USD | CN¥28.11 4.15 USD | CN¥46.18B 6.81B USD | 67.68 | CN¥0.41 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥310.39 45.8 USD |
-1.34
|
CN¥46.16B 6.81B USD | CN¥7.62M 1.13M USD | CN¥293.20 43.26 USD | CN¥315.00 46.48 USD | CN¥46.16B 6.81B USD | 45.04 | CN¥6.89 1.02 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥76.96 11.36 USD |
-2.09
|
CN¥45.93B 6.78B USD | CN¥4.55M 670.94K USD | CN¥76.02 11.22 USD | CN¥78.00 11.51 USD | CN¥45.93B 6.78B USD | 18.58 | CN¥4.14 0.61 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥113.51 16.75 USD |
+1.41
|
CN¥45.79B 6.76B USD | CN¥2.43M 358.91K USD | CN¥108.15 15.96 USD | CN¥114.88 16.95 USD | CN¥45.79B 6.76B USD | 0 | -CN¥0.39 -0.05 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.17 0.47 USD |
+1.93
|
CN¥45.73B 6.75B USD | CN¥85.49M 12.61M USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥45.73B 6.75B USD | 45.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥31.28 4.62 USD |
+2.09
|
CN¥45.73B 6.75B USD | CN¥99.32M 14.65M USD | CN¥28.92 4.27 USD | CN¥31.62 4.67 USD | CN¥45.73B 6.75B USD | 104.26 | CN¥0.30 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥201.23 29.69 USD |
+8.7
|
CN¥45.70B 6.74B USD | CN¥17.40M 2.57M USD | CN¥173.00 25.53 USD | CN¥207.27 30.58 USD | CN¥45.70B 6.74B USD | 138.77 | CN¥1.45 0.21 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.10 6.95 USD |
-0.44
|
CN¥45.57B 6.72B USD | CN¥34.11M 5.03M USD | CN¥44.26 6.53 USD | CN¥47.90 7.07 USD | CN¥45.57B 6.72B USD | 61.97 | CN¥0.76 0.11 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥198.12 29.23 USD |
-0.24
|
CN¥45.24B 6.68B USD | CN¥5.29M 780.88K USD | CN¥188.20 27.77 USD | CN¥202.40 29.86 USD | CN¥45.24B 6.68B USD | 47.28 | CN¥4.19 0.62 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥72.52 10.7 USD |
+1.63
|
CN¥45.24B 6.67B USD | CN¥4.92M 726.14K USD | CN¥70.24 10.36 USD | CN¥73.86 10.9 USD | CN¥45.24B 6.67B USD | 16.90 | CN¥4.29 0.63 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.54 5.1 USD |
+1.32
|
CN¥45.23B 6.67B USD | CN¥13.49M 1.99M USD | CN¥32.59 4.81 USD | CN¥35.26 5.2 USD | CN¥45.23B 6.67B USD | 93.35 | CN¥0.37 0.05 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.92 5.74 USD |
-0.84
|
CN¥45.15B 6.66B USD | CN¥4.29M 633.03K USD | CN¥38.56 5.69 USD | CN¥39.78 5.87 USD | CN¥45.15B 6.66B USD | 19.46 | CN¥2.00 0.3 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥24.00 3.54 USD |
-0.66
|
CN¥44.90B 6.62B USD | CN¥117.59M 17.35M USD | CN¥22.21 3.28 USD | CN¥24.50 3.61 USD | CN¥44.90B 6.62B USD | 66.66 | CN¥0.36 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.17 1.35 USD |
-0.22
|
CN¥44.88B 6.62B USD | CN¥22.35M 3.3M USD | CN¥9.08 1.34 USD | CN¥9.26 1.37 USD | CN¥44.88B 6.62B USD | 12.73 | CN¥0.72 0.11 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.73 0.55 USD |
-1.06
|
CN¥44.50B 6.57B USD | CN¥363.18M 53.59M USD | CN¥3.68 0.54 USD | CN¥3.87 0.57 USD | CN¥44.50B 6.57B USD | 0 | -CN¥8.28 -1.2 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.40 3.16 USD |
-4.85
|
CN¥44.49B 6.56B USD | CN¥19.77M 2.92M USD | CN¥21.28 3.14 USD | CN¥22.63 3.34 USD | CN¥44.49B 6.56B USD | 14.07 | CN¥1.52 0.22 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.25 1.22 USD |
-1.55
|
CN¥44.49B 6.56B USD | CN¥30.99M 4.57M USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥44.49B 6.56B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.65 3.05 USD |
-4.84
|
CN¥44.28B 6.53B USD | CN¥44.02M 6.5M USD | CN¥20.31 3 USD | CN¥21.60 3.19 USD | CN¥44.28B 6.53B USD | 15.18 | CN¥1.36 0.2 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥158.29 23.36 USD |
-0.79
|
CN¥44.15B 6.51B USD | CN¥5.91M 872.41K USD | CN¥147.27 21.73 USD | CN¥160.66 23.7 USD | CN¥44.15B 6.51B USD | 76.46 | CN¥2.07 0.31 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.97 1.18 USD |
-0.13
|
CN¥44.07B 6.5B USD | CN¥50.79M 7.49M USD | CN¥7.89 1.16 USD | CN¥8.07 1.19 USD | CN¥44.07B 6.5B USD | 8.95 | CN¥0.89 0.13 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥80.60 11.89 USD |
+2.3
|
CN¥43.79B 6.46B USD | CN¥11.32M 1.67M USD | CN¥76.36 11.27 USD | CN¥80.85 11.93 USD | CN¥43.79B 6.46B USD | 29.96 | CN¥2.69 0.4 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.52 0.81 USD |
-0.18
|
CN¥43.71B 6.45B USD | CN¥25.94M 3.83M USD | CN¥5.47 0.81 USD | CN¥5.55 0.82 USD | CN¥43.71B 6.45B USD | 18.39 | CN¥0.30 0.04 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.54 2 USD |
-0.37
|
CN¥43.68B 6.44B USD | CN¥49.94M 7.37M USD | CN¥13.28 1.96 USD | CN¥13.73 2.03 USD | CN¥43.68B 6.44B USD | 338.50 | CN¥0.04 0.005 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.15 1.05 USD |
-0.69
|
CN¥43.65B 6.44B USD | CN¥36.80M 5.43M USD | CN¥7.13 1.05 USD | CN¥7.19 1.06 USD | CN¥43.65B 6.44B USD | 6.74 | CN¥1.06 0.16 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥32.14 4.74 USD |
+0.34
|
CN¥43.65B 6.44B USD | CN¥51.89M 7.66M USD | CN¥30.50 4.5 USD | CN¥32.66 4.82 USD | CN¥43.65B 6.44B USD | 123.61 | CN¥0.26 0.04 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥44.42 6.55 USD |
-5.17
|
CN¥43.59B 6.43B USD | CN¥33.17M 4.89M USD | CN¥43.05 6.35 USD | CN¥45.87 6.77 USD | CN¥43.59B 6.43B USD | 40.01 | CN¥1.11 0.16 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.61 1.27 USD |
+0.58
|
CN¥43.40B 6.4B USD | CN¥55.60M 8.2M USD | CN¥8.30 1.22 USD | CN¥8.68 1.28 USD | CN¥43.40B 6.4B USD | 25.32 | CN¥0.34 0.05 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥7.02 1.04 USD |
-1.68
|
CN¥43.20B 6.37B USD | CN¥65.90M 9.72M USD | CN¥6.94 1.02 USD | CN¥7.16 1.06 USD | CN¥43.20B 6.37B USD | 7.54 | CN¥0.93 0.14 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.09 1.93 USD |
+1.79
|
CN¥43.19B 6.37B USD | CN¥53.63M 7.91M USD | CN¥12.50 1.84 USD | CN¥13.18 1.94 USD | CN¥43.19B 6.37B USD | 436.33 | CN¥0.03 0.004 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.99 2.36 USD |
+1.07
|
CN¥43.07B 6.35B USD | CN¥22.07M 3.26M USD | CN¥15.53 2.29 USD | CN¥16.08 2.37 USD | CN¥43.07B 6.35B USD | 24.22 | CN¥0.66 0.1 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥72.00 10.62 USD |
-1.1
|
CN¥43.05B 6.35B USD | CN¥6.00M 885.96K USD | CN¥71.00 10.48 USD | CN¥72.85 10.75 USD | CN¥43.05B 6.35B USD | 37.50 | CN¥1.92 0.28 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥45.33 6.69 USD |
+4.11
|
CN¥42.98B 6.34B USD | CN¥74.59M 11.01M USD | CN¥41.48 6.12 USD | CN¥46.58 6.87 USD | CN¥42.98B 6.34B USD | 1133.25 | CN¥0.04 0.005 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥64.93 9.58 USD |
-1.19
|
CN¥42.72B 6.3B USD | CN¥20.32M 3M USD | CN¥60.80 8.97 USD | CN¥66.20 9.77 USD | CN¥42.72B 6.3B USD | 74.63 | CN¥0.87 0.13 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.78 7.64 USD |
+1.25
|
CN¥42.65B 6.29B USD | CN¥12.18M 1.8M USD | CN¥48.96 7.22 USD | CN¥52.48 7.74 USD | CN¥42.65B 6.29B USD | 47.94 | CN¥1.08 0.16 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.41 3.31 USD |
-1.36
|
CN¥42.59B 6.28B USD | CN¥36.34M 5.36M USD | CN¥21.95 3.24 USD | CN¥22.68 3.35 USD | CN¥42.59B 6.28B USD | 13.74 | CN¥1.63 0.24 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥27.46 4.05 USD |
-0.79
|
CN¥42.53B 6.27B USD | CN¥11.95M 1.76M USD | CN¥26.90 3.97 USD | CN¥27.90 4.12 USD | CN¥42.53B 6.27B USD | 45.76 | CN¥0.60 0.09 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.53 0.67 USD |
+3.42
|
CN¥42.40B 6.26B USD | CN¥251.60M 37.12M USD | CN¥4.29 0.63 USD | CN¥4.63 0.68 USD | CN¥42.40B 6.26B USD | 13.32 | CN¥0.34 0.05 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥275.64 40.67 USD |
-1.87
|
CN¥42.31B 6.24B USD | CN¥1.78M 261.9K USD | CN¥274.88 40.56 USD | CN¥290.20 42.82 USD | CN¥42.31B 6.24B USD | 24.96 | CN¥11.04 1.63 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥80.06 11.81 USD |
+1.24
|
CN¥42.09B 6.21B USD | CN¥15.12M 2.23M USD | CN¥74.71 11.02 USD | CN¥80.79 11.92 USD | CN¥42.09B 6.21B USD | 80.86 | CN¥0.99 0.15 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥146.95 21.68 USD |
-3.11
|
CN¥42.08B 6.21B USD | CN¥3.94M 581.87K USD | CN¥144.50 21.32 USD | CN¥150.19 22.16 USD | CN¥42.08B 6.21B USD | 20.52 | CN¥7.16 1.06 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.26 1.07 USD |
+1.97
|
CN¥42.05B 6.2B USD | CN¥46.80M 6.9M USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥42.05B 6.2B USD | 12.09 | CN¥0.60 0.09 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥301.22 44.44 USD |
+14.07
|
CN¥41.92B 6.18B USD | CN¥18.70M 2.76M USD | CN¥250.00 36.89 USD | CN¥313.00 46.18 USD | CN¥41.92B 6.18B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.37 1.38 USD |
-1.99
|
CN¥41.89B 6.18B USD | CN¥34.17M 5.04M USD | CN¥9.32 1.38 USD | CN¥9.59 1.41 USD | CN¥41.89B 6.18B USD | 8.00 | CN¥1.17 0.17 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.17 3.71 USD |
-0.44
|
CN¥41.89B 6.18B USD | CN¥12.32M 1.82M USD | CN¥25.06 3.7 USD | CN¥25.42 3.75 USD | CN¥41.89B 6.18B USD | 13.04 | CN¥1.93 0.28 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.63 1.86 USD |
-0.16
|
CN¥41.53B 6.13B USD | CN¥29.42M 4.34M USD | CN¥12.45 1.84 USD | CN¥12.83 1.89 USD | CN¥41.53B 6.13B USD | 10.70 | CN¥1.18 0.17 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥29.29 4.32 USD |
+5.4
|
CN¥41.40B 6.11B USD | CN¥17.33M 2.56M USD | CN¥27.29 4.03 USD | CN¥29.74 4.39 USD | CN¥41.40B 6.11B USD | 30.83 | CN¥0.95 0.14 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.02 1.33 USD |
-0.22
|
CN¥40.91B 6.04B USD | CN¥15.74M 2.32M USD | CN¥8.95 1.32 USD | CN¥9.07 1.34 USD | CN¥40.91B 6.04B USD | 14.31 | CN¥0.63 0.09 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥52.05 7.68 USD |
+0.21
|
CN¥40.90B 6.03B USD | CN¥4.92M 725.87K USD | CN¥51.15 7.55 USD | CN¥52.60 7.76 USD | CN¥40.90B 6.03B USD | 23.76 | CN¥2.19 0.32 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.22 1.66 USD |
-1.84
|
CN¥40.68B 6B USD | CN¥12.76M 1.88M USD | CN¥11.20 1.65 USD | CN¥11.44 1.69 USD | CN¥40.68B 6B USD | 9.19 | CN¥1.22 0.18 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.16 1.2 USD |
-0.73
|
CN¥40.54B 5.98B USD | CN¥26.39M 3.89M USD | CN¥8.13 1.2 USD | CN¥8.25 1.22 USD | CN¥40.54B 5.98B USD | 10.19 | CN¥0.80 0.12 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥40.43B 5.97B USD | CN¥106.87M 15.77M USD | CN¥5.18 0.76 USD | CN¥5.52 0.81 USD | CN¥40.43B 5.97B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.73 2.39 USD |
+0.43
|
HK$46.49B 5.94B USD | HK$251.03K 32.1K USD | HK$18.50 2.37 USD | HK$18.73 2.39 USD | HK$46.49B 5.94B USD | 8.71 | HK$2.15 0.27 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.60 14.11 USD |
-0.6
|
CN¥40.26B 5.94B USD | CN¥16.85M 2.49M USD | CN¥93.50 13.8 USD | CN¥97.87 14.44 USD | CN¥40.26B 5.94B USD | 41.03 | CN¥2.33 0.34 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.12 0.31 USD |
+1.44
|
CN¥40.19B 5.93B USD | CN¥113.09M 16.69M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥40.19B 5.93B USD | 53.00 | CN¥0.04 0.005 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.76 0.7 USD |
-0.42
|
CN¥40.16B 5.93B USD | CN¥62.33M 9.2M USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥40.16B 5.93B USD | 13.22 | CN¥0.36 0.05 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥40.09B 5.92B USD | CN¥26.89M 3.97M USD | CN¥6.24 0.92 USD | CN¥6.32 0.93 USD | CN¥40.09B 5.92B USD | 11.40 | CN¥0.55 0.08 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.10 0.75 USD |
-1.73
|
CN¥39.96B 5.9B USD | CN¥153.95M 22.72M USD | CN¥5.03 0.74 USD | CN¥5.19 0.77 USD | CN¥39.96B 5.9B USD | 17.58 | CN¥0.29 0.04 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.93 0.58 USD |
+0.51
|
CN¥39.95B 5.89B USD | CN¥24.80M 3.66M USD | CN¥3.90 0.58 USD | CN¥3.95 0.58 USD | CN¥39.95B 5.89B USD | 10.07 | CN¥0.39 0.06 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.57 1.26 USD |
+1.3
|
CN¥39.62B 5.85B USD | CN¥45.00M 6.64M USD | CN¥8.39 1.24 USD | CN¥8.63 1.27 USD | CN¥39.62B 5.85B USD | 13.60 | CN¥0.63 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
