Page de résultat 4 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING ENERGY 600026.SS | $10.07 1.4 USD |
-0.3
|
$42.08B 5.85B USD | $7.18M 998.76K USD | $10.03 1.39 USD | $10.14 1.41 USD | $42.08B 5.85B USD | 11.84 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.13 0.57 USD |
0
|
$41.98B 5.84B USD | $18.3M 2.55M USD | $4.09 0.57 USD | $4.15 0.58 USD | $41.98B 5.84B USD | 11.16 | $0.37 0.05 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.67 14.28 USD |
-1.81
|
$41.88B 5.82B USD | $2.05M 285.57K USD | $102.65 14.27 USD | $105.66 14.69 USD | $41.88B 5.82B USD | 18.80 | $5.46 0.76 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.33 3.1 USD |
-0.13
|
$41.77B 5.81B USD | $5.44M 756.76K USD | $22.13 3.08 USD | $22.59 3.14 USD | $41.77B 5.81B USD | 32.83 | $0.68 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.42 4.65 USD |
0
|
$41.72B 5.8B USD | $29.18M 4.06M USD | $32.85 4.57 USD | $34.25 4.76 USD | $41.72B 5.8B USD | 0 | -$1.77 -0.2 USD | |
| GYBYS 600332.SS | $27.14 3.77 USD |
+0.41
|
$41.67B 5.79B USD | $3.19M 443.58K USD | $26.89 3.74 USD | $27.22 3.78 USD | $41.67B 5.79B USD | 16.34 | $1.66 0.23 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $225.2 31.31 USD |
-1
|
$41.6B 5.78B USD | $1.07M 148.54K USD | $224.19 31.17 USD | $228.1 31.72 USD | $41.6B 5.78B USD | 22.49 | $10.01 1.39 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.86 4.57 USD |
-3.24
|
$40.9B 5.69B USD | $12.86M 1.79M USD | $32.51 4.52 USD | $33.49 4.66 USD | $40.9B 5.69B USD | 0 | -$2.19 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.19 0.44 USD |
+0.63
|
$40.81B 5.67B USD | $52.82M 7.34M USD | $3.17 0.44 USD | $3.2 0.44 USD | $40.81B 5.67B USD | 15.19 | $0.21 0.03 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19 2.64 USD |
-1.3
|
$40.76B 5.67B USD | $3.06M 425.35K USD | $18.74 2.61 USD | $19.11 2.66 USD | $40.76B 5.67B USD | 0 | -$1.68 -0.2 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.34 1.72 USD |
-1.44
|
$40.58B 5.64B USD | $18.98M 2.64M USD | $12.3 1.71 USD | $12.58 1.75 USD | $40.58B 5.64B USD | 9.87 | $1.25 0.17 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $14.34 1.99 USD |
+1.78
|
$40.42B 5.62B USD | $11.63M 1.62M USD | $14.1 1.96 USD | $14.46 2.01 USD | $40.42B 5.62B USD | 35.85 | $0.4 0.06 USD | |
| GalaxyCore Inc. 688728.SS | $15.54 2.16 USD |
-1.46
|
$40.41B 5.62B USD | $5.07M 704.84K USD | $15.38 2.14 USD | $15.67 2.18 USD | $40.41B 5.62B USD | 388.50 | $0.04 0.005 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.68 7.05 USD |
+0.7
|
$40.36B 5.61B USD | $12.04M 1.67M USD | $50.01 6.95 USD | $51.1 7.11 USD | $40.36B 5.61B USD | 241.33 | $0.21 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.34 1.3 USD |
+1.08
|
$40.22B 5.59B USD | $12.89M 1.79M USD | $9.14 1.27 USD | $9.53 1.33 USD | $40.22B 5.59B USD | 31.13 | $0.3 0.04 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10 1.39 USD |
+1.94
|
$40.22B 5.59B USD | $24.59M 3.42M USD | $9.79 1.36 USD | $10 1.39 USD | $40.22B 5.59B USD | 5.29 | $1.89 0.26 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.6 19.55 USD |
+0.57
|
$40.17B 5.58B USD | $407.31K 56.63K USD | $138.5 19.26 USD | $141.25 19.64 USD | $40.17B 5.58B USD | 26.98 | $5.21 0.72 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.92
|
$5.57B — | $414.56K — | $0.4299 — | $0.44 — | $5.57B — | 10.92 | $0.04 — | |
| SILAN MICROELEC 600460.SS | $24 3.34 USD |
-0.08
|
$39.94B 5.55B USD | $3.92M 545.23K USD | $23.75 3.3 USD | $24.08 3.35 USD | $39.94B 5.55B USD | 104.34 | $0.23 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.02 1.12 USD |
+0.63
|
$39.85B 5.54B USD | $22.27M 3.1M USD | $7.91 1.1 USD | $8.04 1.12 USD | $39.85B 5.54B USD | 13.59 | $0.59 0.08 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.14 0.99 USD |
-1.24
|
$39.79B 5.53B USD | $38.97M 5.42M USD | $7.12 0.99 USD | $7.22 1 USD | $39.79B 5.53B USD | 0 | -$1.24 -0.1 USD | |
| BANK OF SUZHOU 002966.SZ | $8.9 1.24 USD |
+2.06
|
$39.79B 5.53B USD | $21.38M 2.97M USD | $8.67 1.21 USD | $8.91 1.24 USD | $39.79B 5.53B USD | 7.73 | $1.15 0.16 USD | |
| YUNTIANHUA 600096.SS | $21.67 3.01 USD |
-0.6
|
$39.75B 5.53B USD | $10.13M 1.41M USD | $21.55 3 USD | $21.8 3.03 USD | $39.75B 5.53B USD | 7.71 | $2.81 0.39 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.06 6.82 USD |
-0.97
|
$39.73B 5.52B USD | $9.76M 1.36M USD | $48.71 6.77 USD | $49.99 6.95 USD | $39.73B 5.52B USD | 125.79 | $0.39 0.05 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.17 1.97 USD |
+0.5
|
$39.6B 5.51B USD | $6.16M 857.09K USD | $13.99 1.95 USD | $14.21 1.98 USD | $39.6B 5.51B USD | 13.00 | $1.09 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.99 3.34 USD |
+0.63
|
$39.53B 5.5B USD | $21.74M 3.02M USD | $23.38 3.25 USD | $24.44 3.4 USD | $39.53B 5.5B USD | 22.84 | $1.05 0.15 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.8 1.64 USD |
+0.43
|
$39.29B 5.46B USD | $35.34M 4.91M USD | $11.52 1.6 USD | $11.84 1.65 USD | $39.29B 5.46B USD | 0 | $0 0 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.31 1.16 USD |
+2.21
|
$39.2B 5.45B USD | $44.24M 6.15M USD | $8.08 1.12 USD | $8.43 1.17 USD | $39.2B 5.45B USD | 43.73 | $0.19 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.04 26.42 USD |
+0.65
|
$39.15B 5.44B USD | $506.68K 70.45K USD | $188.2 26.17 USD | $193 26.84 USD | $39.15B 5.44B USD | 41.40 | $4.59 0.64 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.38 2.28 USD |
-0.91
|
$39.09B 5.43B USD | $4.81M 669.01K USD | $16.35 2.27 USD | $16.55 2.3 USD | $39.09B 5.43B USD | 20.73 | $0.79 0.11 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.42 0.48 USD |
-0.87
|
$39.07B 5.43B USD | $21.52M 2.99M USD | $3.4 0.47 USD | $3.44 0.48 USD | $39.07B 5.43B USD | 114.00 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.97 3.47 USD |
+0.04
|
$38.67B 5.38B USD | $4.44M 617.41K USD | $24.61 3.42 USD | $25.01 3.48 USD | $38.67B 5.38B USD | 34.20 | $0.73 0.1 USD | |
| Sangfor Technologies Inc. 300454.SZ | $91.12 12.67 USD |
+2.04
|
$38.44B 5.35B USD | $2.7M 375.39K USD | $89.52 12.45 USD | $92.21 12.82 USD | $38.44B 5.35B USD | 87.61 | $1.04 0.14 USD | |
| GUANGHUI ENERGY 600256.SS | $5.88 0.82 USD |
-0.84
|
$38.2B 5.31B USD | $42.49M 5.91M USD | $5.86 0.81 USD | $5.94 0.83 USD | $38.2B 5.31B USD | 13.67 | $0.43 0.06 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.98 2.22 USD |
+1.14
|
$38.08B 5.29B USD | $14.85M 2.06M USD | $15.89 2.21 USD | $16 2.22 USD | $38.08B 5.29B USD | 12.68 | $1.26 0.18 USD | |
| TIANTAN BIO 600161.SS | $19.23 2.67 USD |
+0.52
|
$38.02B 5.29B USD | $9.13M 1.27M USD | $19.08 2.65 USD | $19.42 2.7 USD | $38.02B 5.29B USD | 25.98 | $0.74 0.1 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.9 5.27 USD |
+0.29
|
$37.99B 5.28B USD | $3.68M 511.95K USD | $37.5 5.21 USD | $38.09 5.3 USD | $37.99B 5.28B USD | 21.29 | $1.78 0.25 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.89 1.24 USD |
+0.57
|
$37.97B 5.28B USD | $23.14M 3.22M USD | $8.73 1.21 USD | $8.94 1.24 USD | $37.97B 5.28B USD | 0 | -$0.09 -0.01 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.89 9.86 USD |
+0.61
|
$37.92B 5.27B USD | $1.76M 245.28K USD | $69.91 9.72 USD | $71.15 9.89 USD | $37.92B 5.27B USD | 236.29 | $0.3 0.04 USD | |
| APT Medical Inc. 688617.SS | $389.89 54.21 USD |
-1.67
|
$37.85B 5.26B USD | $654.53K 91.01K USD | $381.11 52.99 USD | $396.51 55.13 USD | $37.85B 5.26B USD | 52.83 | $7.38 1.03 USD | |
| Oppein Home Group Inc. 603833.SS | $62.05 8.63 USD |
+0.68
|
$37.8B 5.26B USD | $776.9K 108.02K USD | $60.85 8.46 USD | $62.25 8.66 USD | $37.8B 5.26B USD | 14.19 | $4.37 0.61 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.99 0.97 USD |
+0.87
|
$37.63B 5.23B USD | $37.55M 5.22M USD | $6.82 0.95 USD | $7.04 0.98 USD | $37.63B 5.23B USD | 38.83 | $0.18 0.03 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.31 1.16 USD |
+0.36
|
$37.57B 5.22B USD | $16.84M 2.34M USD | $8.12 1.13 USD | $8.42 1.17 USD | $37.57B 5.22B USD | 831.00 | $0.01 0.001 USD | |
| China National Software & Service Company Limited 600536.SS | $43.95 6.11 USD |
-0.14
|
$37.36B 5.19B USD | $5.43M 754.45K USD | $43.73 6.08 USD | $44.38 6.17 USD | $37.36B 5.19B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.05 2.09 USD |
+0.33
|
$37.12B 5.16B USD | $12.6M 1.75M USD | $14.94 2.08 USD | $15.18 2.11 USD | $37.12B 5.16B USD | 12.97 | $1.16 0.16 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.47 1.32 USD |
+2.38
|
$36.96B 5.14B USD | $31.84M 4.43M USD | $9.09 1.26 USD | $9.48 1.32 USD | $36.96B 5.14B USD | 19.72 | $0.48 0.07 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.33 4.08 USD |
+0.14
|
$36.84B 5.12B USD | $24.73M 3.44M USD | $28.82 4.01 USD | $29.49 4.1 USD | $36.84B 5.12B USD | 0 | -$0.03 -0.004 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $59.68 8.3 USD |
+2.9
|
$36.81B 5.12B USD | $12.6M 1.75M USD | $57.32 7.97 USD | $63.6 8.84 USD | $36.81B 5.12B USD | 51.44 | $1.16 0.16 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.35 2.27 USD |
-0.97
|
$36.78B 5.11B USD | $12.67M 1.76M USD | $16.33 2.27 USD | $16.6 2.31 USD | $36.78B 5.11B USD | 9.28 | $1.76 0.24 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.61 4.81 USD |
+2.15
|
$36.73B 5.11B USD | $33.44M 4.65M USD | $33.58 4.67 USD | $35 4.87 USD | $36.73B 5.11B USD | 494.42 | $0.07 0.009 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.6 1.89 USD |
+0.52
|
$36.72B 5.11B USD | $3.45M 479.21K USD | $13.41 1.86 USD | $13.69 1.9 USD | $36.72B 5.11B USD | 90.66 | $0.15 0.02 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.78 3.86 USD |
-0.47
|
$36.61B 5.09B USD | $5.37M 746.67K USD | $27.51 3.83 USD | $28.05 3.9 USD | $36.61B 5.09B USD | 10.85 | $2.56 0.36 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.59 0.92 USD |
+0.61
|
$36.44B 5.07B USD | $21.12M 2.94M USD | $6.51 0.91 USD | $6.62 0.92 USD | $36.44B 5.07B USD | 16.47 | $0.4 0.06 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $22.17 3.08 USD |
-0.05
|
$36.19B 5.03B USD | $7.89M 1.1M USD | $21.91 3.05 USD | $22.41 3.12 USD | $36.19B 5.03B USD | 26.08 | $0.85 0.12 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $39.33 5.47 USD |
+5.2
|
$36.15B 5.03B USD | $47.49M 6.6M USD | $35.21 4.9 USD | $39.95 5.55 USD | $36.15B 5.03B USD | 0 | -$0.2 -0.02 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.91 4.85 USD |
+1.13
|
$35.74B 4.97B USD | $2.52M 350.14K USD | $34.38 4.78 USD | $34.95 4.86 USD | $35.74B 4.97B USD | 13.02 | $2.68 0.37 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.64 1.06 USD |
-0.91
|
$35.54B 4.94B USD | $17.11M 2.38M USD | $7.61 1.06 USD | $7.7 1.07 USD | $35.54B 4.94B USD | 7.41 | $1.03 0.14 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.11 7.66 USD |
+0.55
|
$35.49B 4.93B USD | $3.61M 502.63K USD | $54.4 7.56 USD | $55.18 7.67 USD | $35.49B 4.93B USD | 21.78 | $2.53 0.35 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.36 3.25 USD |
-0.34
|
$35.45B 4.93B USD | $8.03M 1.12M USD | $23.08 3.21 USD | $23.51 3.27 USD | $35.45B 4.93B USD | 51.91 | $0.45 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $89.3 12.42 USD |
+0.6
|
$35.38B 4.92B USD | $4.3M 597.71K USD | $87.57 12.18 USD | $90.59 12.6 USD | $35.38B 4.92B USD | 21.46 | $4.16 0.58 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.53 2.3 USD |
+3.77
|
$35.32B 4.91B USD | $43.56M 6.06M USD | $15.84 2.2 USD | $16.97 2.36 USD | $35.32B 4.91B USD | 20.40 | $0.81 0.11 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.07 3.07 USD |
+0.05
|
$35.28B 4.91B USD | $19.81M 2.75M USD | $21.7 3.02 USD | $22.19 3.09 USD | $35.28B 4.91B USD | 0 | -$0.34 -0.04 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.87 8.19 USD |
+1.2
|
$35.22B 4.9B USD | $7.63M 1.06M USD | $57.55 8 USD | $59.23 8.24 USD | $35.22B 4.9B USD | 159.10 | $0.37 0.05 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.89 3.74 USD |
-0.26
|
$35.21B 4.9B USD | $2.37M 330.16K USD | $26.78 3.72 USD | $27.03 3.76 USD | $35.21B 4.9B USD | 17.46 | $1.54 0.21 USD | |
| HLA 600398.SS | $7.31 1.02 USD |
+1.81
|
$35.11B 4.88B USD | $22.04M 3.06M USD | $7.1 0.99 USD | $7.33 1.02 USD | $35.11B 4.88B USD | 15.55 | $0.47 0.07 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.17 0.86 USD |
+2.49
|
$35.03B 4.87B USD | $67.77M 9.42M USD | $5.97 0.83 USD | $6.23 0.87 USD | $35.03B 4.87B USD | 12.33 | $0.5 0.07 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.17 6.14 USD |
+0.16
|
$34.92B 4.86B USD | $3.07M 427.46K USD | $43.91 6.11 USD | $44.49 6.19 USD | $34.92B 4.86B USD | 31.77 | $1.39 0.19 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.75 9.28 USD |
+1.14
|
$34.88B 4.85B USD | $3.97M 551.67K USD | $65.88 9.16 USD | $67 9.32 USD | $34.88B 4.85B USD | 0 | -$0.42 -0.05 USD | |
| YOUNGOR 600177.SS | $7.52 1.05 USD |
+0.13
|
$34.77B 4.83B USD | $15.81M 2.2M USD | $7.44 1.03 USD | $7.53 1.05 USD | $34.77B 4.83B USD | 13.19 | $0.57 0.08 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.04 0.98 USD |
-2.09
|
$34.65B 4.82B USD | $29.85M 4.15M USD | $6.96 0.97 USD | $7.16 1 USD | $34.65B 4.82B USD | 70.40 | $0.1 0.01 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.98 0.83 USD |
+0.17
|
$34.64B 4.82B USD | $20.84M 2.9M USD | $5.86 0.81 USD | $6 0.83 USD | $34.64B 4.82B USD | 11.28 | $0.53 0.07 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.69 1.49 USD |
+1.33
|
$34.49B 4.8B USD | $12.04M 1.67M USD | $10.55 1.47 USD | $10.72 1.49 USD | $34.49B 4.8B USD | 11.49 | $0.93 0.13 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.41 1.03 USD |
+0.54
|
$34.41B 4.78B USD | $12.76M 1.77M USD | $7.34 1.02 USD | $7.44 1.03 USD | $34.41B 4.78B USD | 16.46 | $0.45 0.06 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.83 1.92 USD |
+1.39
|
$34.32B 4.77B USD | $319.17M 44.38M USD | $13.46 1.87 USD | $14.9 2.07 USD | $34.32B 4.77B USD | 691.50 | $0.02 0.002 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.95 0.55 USD |
+1.28
|
$34.23B 4.76B USD | $82.08M 11.41M USD | $3.88 0.54 USD | $3.96 0.55 USD | $34.23B 4.76B USD | 98.75 | $0.04 0.005 USD | |
| SUNWODA 300207.SZ | $18.43 2.56 USD |
-0.49
|
$34.02B 4.73B USD | $9.47M 1.32M USD | $18.3 2.54 USD | $18.58 2.58 USD | $34.02B 4.73B USD | 22.20 | $0.83 0.12 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.99 2.22 USD |
-1.3
|
$33.95B 4.72B USD | $27.4M 3.81M USD | $15.89 2.21 USD | $16.22 2.26 USD | $33.95B 4.72B USD | 47.02 | $0.34 0.05 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.5 4.52 USD |
-0.79
|
$33.89B 4.71B USD | $2.91M 404.14K USD | $32.33 4.5 USD | $32.91 4.58 USD | $33.89B 4.71B USD | 20.44 | $1.59 0.22 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.29 7.83 USD |
+3.29
|
$33.83B 4.7B USD | $15.57M 2.17M USD | $54.25 7.54 USD | $57.94 8.06 USD | $33.83B 4.7B USD | 39.92 | $1.41 0.2 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.03 6.68 USD |
+5.33
|
$33.72B 4.69B USD | $8.84M 1.23M USD | $45.23 6.29 USD | $48.49 6.74 USD | $33.72B 4.69B USD | 71.68 | $0.67 0.09 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.71 2.18 USD |
+0.32
|
$33.57B 4.67B USD | $7.91M 1.1M USD | $15.56 2.16 USD | $15.92 2.21 USD | $33.57B 4.67B USD | 27.08 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $46.52 6.47 USD |
-1.44
|
$33.55B 4.67B USD | $1.78M 247.95K USD | $45.77 6.36 USD | $47 6.54 USD | $33.55B 4.67B USD | 52.26 | $0.89 0.12 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.91 5.41 USD |
-1.02
|
$33.53B 4.66B USD | $241.9K 33.63K USD | $38.53 5.36 USD | $39.5 5.49 USD | $33.53B 4.66B USD | 0 | -$0.7 -0.09 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.4 1.59 USD |
+1.88
|
$33.46B 4.65B USD | $10.05M 1.4M USD | $11.11 1.54 USD | $11.42 1.59 USD | $33.46B 4.65B USD | 10.27 | $1.11 0.15 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.33 1.44 USD |
+1.08
|
$33.39B 4.64B USD | $13.24M 1.84M USD | $10.12 1.41 USD | $10.35 1.44 USD | $33.39B 4.64B USD | 21.52 | $0.48 0.07 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.72 0.93 USD |
-0.3
|
$33.35B 4.64B USD | $7.97M 1.11M USD | $6.7 0.93 USD | $6.75 0.94 USD | $33.35B 4.64B USD | 16.39 | $0.41 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.46 1.04 USD |
+0.67
|
$33.34B 4.64B USD | $12.54M 1.74M USD | $7.36 1.02 USD | $7.49 1.04 USD | $33.34B 4.64B USD | 22.60 | $0.33 0.05 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.41 0.34 USD |
+2.56
|
$33.34B 4.64B USD | $57.94M 8.06M USD | $2.35 0.33 USD | $2.43 0.34 USD | $33.34B 4.64B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.52 2.71 USD |
+0.1
|
$33.27B 4.63B USD | $2.81M 390.84K USD | $19.12 2.66 USD | $19.59 2.72 USD | $33.27B 4.63B USD | 12.35 | $1.58 0.22 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.62 1.06 USD |
+0.93
|
$33.25B 4.62B USD | $14.43M 2.01M USD | $7.51 1.04 USD | $7.63 1.06 USD | $33.25B 4.62B USD | 13.85 | $0.55 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.34 1.72 USD |
-0.72
|
$33.23B 4.62B USD | $10.51M 1.46M USD | $12.27 1.71 USD | $12.42 1.73 USD | $33.23B 4.62B USD | 8.45 | $1.46 0.2 USD | |
| ANGEL YEAST 600298.SS | $38.03 5.29 USD |
-0.18
|
$33.02B 4.59B USD | $3.91M 544.16K USD | $37.2 5.17 USD | $38.3 5.33 USD | $33.02B 4.59B USD | 23.76 | $1.6 0.22 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $93.39 12.99 USD |
-0.89
|
$32.91B 4.58B USD | $3.67M 510.59K USD | $92.67 12.89 USD | $95.41 13.27 USD | $32.91B 4.58B USD | 33.11 | $2.82 0.39 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $26.48 3.68 USD |
+2.63
|
$32.88B 4.57B USD | $20.3M 2.82M USD | $25.48 3.54 USD | $27.66 3.85 USD | $32.88B 4.57B USD | 55.16 | $0.48 0.07 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.18 7.53 USD |
-1
|
$32.86B 4.57B USD | $2.96M 411.53K USD | $53.8 7.48 USD | $54.65 7.6 USD | $32.86B 4.57B USD | 25.92 | $2.09 0.29 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.77 6.64 USD |
+0.13
|
$32.85B 4.57B USD | $2.35M 326.28K USD | $47.02 6.54 USD | $47.95 6.67 USD | $32.85B 4.57B USD | 31.84 | $1.5 0.21 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.82 2.06 USD |
+1.02
|
$32.79B 4.56B USD | $45.4M 6.31M USD | $14.43 2.01 USD | $15.09 2.1 USD | $32.79B 4.56B USD | 12.55 | $1.18 0.16 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.72 1.07 USD |
-0.13
|
$32.69B 4.55B USD | $14.17M 1.97M USD | $7.66 1.07 USD | $7.75 1.08 USD | $32.69B 4.55B USD | 12.65 | $0.61 0.08 USD | |
| CHINA SPACESAT 600118.SS | $27.63 3.84 USD |
-0.11
|
$32.67B 4.54B USD | $10.86M 1.51M USD | $27.49 3.82 USD | $28 3.89 USD | $32.67B 4.54B USD | 1381.50 | $0.02 0.002 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $181.31 25.21 USD |
+12.62
|
$32.63B 4.54B USD | $3.33M 462.86K USD | $159.18 22.13 USD | $186 25.86 USD | $32.63B 4.54B USD | 69.46 | $2.61 0.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||