Page de résultat 4 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.98 1.25 USD |
-1.64
|
$41.77B 5.81B USD | $48.29M 6.71M USD | $8.92 1.24 USD | $9.18 1.28 USD | $41.77B 5.81B USD | 11.22 | $0.8 0.11 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.04 1.26 USD |
+5.12
|
$41.73B 5.8B USD | $352.69M 49.04M USD | $8.83 1.23 USD | $9.25 1.29 USD | $41.73B 5.8B USD | 75.33 | $0.12 0.02 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.05 7.24 USD |
-2.03
|
$41.71B 5.8B USD | $2.22M 309.27K USD | $51.73 7.19 USD | $53.29 7.41 USD | $41.71B 5.8B USD | 18.45 | $2.82 0.39 USD | |
| GYBYS 600332.SS | $27 3.75 USD |
+0.37
|
$41.6B 5.78B USD | $5.92M 823.58K USD | $26.77 3.72 USD | $27.09 3.77 USD | $41.6B 5.78B USD | 12.79 | $2.11 0.29 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $12.51 1.74 USD |
+0.4
|
$41.4B 5.76B USD | $39.81M 5.54M USD | $12.25 1.7 USD | $12.76 1.77 USD | $41.4B 5.76B USD | 0 | -$0.06 -0.008 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.21 3.51 USD |
+1.45
|
$41.34B 5.75B USD | $11.09M 1.54M USD | $24.85 3.46 USD | $25.39 3.53 USD | $41.34B 5.75B USD | 23.78 | $1.06 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $223.55 31.08 USD |
-2.29
|
$41.29B 5.74B USD | $3.92M 545.2K USD | $215.81 30.01 USD | $232.19 32.28 USD | $41.29B 5.74B USD | 19.18 | $11.65 1.62 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.71 0.38 USD |
-1.09
|
$41.24B 5.73B USD | $88.16M 12.26M USD | $2.7 0.38 USD | $2.76 0.38 USD | $41.24B 5.73B USD | 33.87 | $0.08 0.01 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.6 0.5 USD |
-1.37
|
$41.13B 5.72B USD | $34.06M 4.74M USD | $3.58 0.5 USD | $3.67 0.51 USD | $41.13B 5.72B USD | 120.00 | $0.03 0.004 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $19.24 2.68 USD |
+1.1
|
$41.11B 5.72B USD | $20.3M 2.82M USD | $18.81 2.62 USD | $19.96 2.78 USD | $41.11B 5.72B USD | 14.04 | $1.37 0.19 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.24 1.01 USD |
-2.29
|
$41.1B 5.71B USD | $35.92M 4.99M USD | $7.21 1 USD | $7.45 1.04 USD | $41.1B 5.71B USD | 10.34 | $0.7 0.1 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.23 2.4 USD |
-1.15
|
$41.06B 5.71B USD | $21.8M 3.03M USD | $17.11 2.38 USD | $17.53 2.44 USD | $41.06B 5.71B USD | 12.30 | $1.4 0.19 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12 1.67 USD |
+9.99
|
$41B 5.7B USD | $84.27M 11.72M USD | $11.42 1.59 USD | $12 1.67 USD | $41B 5.7B USD | 0 | -$0.42 -0.05 USD | |
| YUNTIANHUA 600096.SS | $22.32 3.1 USD |
-3.21
|
$40.94B 5.69B USD | $35.72M 4.97M USD | $22.22 3.09 USD | $23.02 3.2 USD | $40.94B 5.69B USD | 7.80 | $2.86 0.4 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $29 4.03 USD |
-4.7
|
$40.92B 5.69B USD | $8.32M 1.16M USD | $28.93 4.02 USD | $30.7 4.27 USD | $40.92B 5.69B USD | 18.23 | $1.59 0.22 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.01 0.56 USD |
-4.52
|
$40.76B 5.67B USD | $69.93M 9.72M USD | $4.01 0.56 USD | $4.23 0.59 USD | $40.76B 5.67B USD | 11.45 | $0.35 0.05 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $51.55 7.17 USD |
+2.59
|
$40.75B 5.67B USD | $18.81M 2.62M USD | $50.81 7.06 USD | $52.4 7.29 USD | $40.75B 5.67B USD | 35.79 | $1.44 0.2 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $22.02 3.06 USD |
+2.75
|
$40.64B 5.65B USD | $35.57M 4.95M USD | $21.31 2.96 USD | $22.29 3.1 USD | $40.64B 5.65B USD | 27.18 | $0.81 0.11 USD | |
| GUANGHUI ENERGY 600256.SS | $6.14 0.85 USD |
+0.82
|
$40.31B 5.61B USD | $42.09M 5.85M USD | $6.07 0.84 USD | $6.15 0.86 USD | $40.31B 5.61B USD | 17.05 | $0.36 0.05 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.82 2.48 USD |
-3.52
|
$40.08B 5.57B USD | $30.26M 4.21M USD | $17.62 2.45 USD | $18.59 2.58 USD | $40.08B 5.57B USD | 7.48 | $2.38 0.33 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $30.54 4.25 USD |
-0.2
|
$39.99B 5.56B USD | $6.95M 966.01K USD | $30.35 4.22 USD | $30.98 4.31 USD | $39.99B 5.56B USD | 9.98 | $3.06 0.43 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.07 1.68 USD |
+2.55
|
$39.97B 5.56B USD | $150.49M 20.92M USD | $11.72 1.63 USD | $12.15 1.69 USD | $39.97B 5.56B USD | 92.84 | $0.13 0.02 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $14.8 2.06 USD |
-1.27
|
$39.96B 5.56B USD | $32.8M 4.56M USD | $14.72 2.05 USD | $15.03 2.09 USD | $39.96B 5.56B USD | 296.00 | $0.05 0.006 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.52 6.89 USD |
+1.06
|
$39.92B 5.55B USD | $8.67M 1.2M USD | $48.42 6.73 USD | $49.74 6.92 USD | $39.92B 5.55B USD | 44.61 | $1.11 0.15 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $38.92 5.41 USD |
-6.55
|
$39.85B 5.54B USD | $12.56M 1.75M USD | $38.61 5.37 USD | $41.34 5.75 USD | $39.85B 5.54B USD | 15.88 | $2.45 0.34 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $30.96 4.3 USD |
-2.46
|
$39.78B 5.53B USD | $11.2M 1.56M USD | $30.21 4.2 USD | $31.72 4.41 USD | $39.78B 5.53B USD | 13.17 | $2.35 0.33 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $193.34 26.88 USD |
-2.91
|
$39.72B 5.52B USD | $1.2M 167.14K USD | $192.2 26.72 USD | $201.4 28 USD | $39.72B 5.52B USD | 45.17 | $4.28 0.6 USD | |
| China National Software & Service Company Limited 600536.SS | $46.65 6.49 USD |
+7.91
|
$39.66B 5.51B USD | $53.51M 7.44M USD | $44 6.12 USD | $47.5 6.6 USD | $39.66B 5.51B USD | 0 | -$0.15 -0.02 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $28.22 3.92 USD |
-1.4
|
$39.64B 5.51B USD | $4.86M 676.25K USD | $27.52 3.83 USD | $28.92 4.02 USD | $39.64B 5.51B USD | 76.27 | $0.37 0.05 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.94 1.1 USD |
-1.73
|
$39.4B 5.48B USD | $12.83M 1.78M USD | $7.89 1.1 USD | $8.15 1.13 USD | $39.4B 5.48B USD | 15.26 | $0.52 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $49.2 6.84 USD |
-4.96
|
$39.36B 5.47B USD | $4.88M 677.88K USD | $49 6.81 USD | $52 7.23 USD | $39.36B 5.47B USD | 20.93 | $2.35 0.33 USD | |
| HLA 600398.SS | $8.18 1.14 USD |
-6.83
|
$39.29B 5.46B USD | $90.52M 12.59M USD | $8.01 1.11 USD | $8.78 1.22 USD | $39.29B 5.46B USD | 15.73 | $0.52 0.07 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $45.3 6.3 USD |
-14.9
|
$39.08B 5.43B USD | $93.26M 12.97M USD | $43.37 6.03 USD | $49.5 6.88 USD | $39.08B 5.43B USD | 45.75 | $0.99 0.14 USD | |
| Oppein Home Group Inc. 603833.SS | $64.12 8.92 USD |
-1.96
|
$39.06B 5.43B USD | $3.21M 445.96K USD | $62.6 8.7 USD | $65 9.04 USD | $39.06B 5.43B USD | 14.31 | $4.48 0.62 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.48 0.76 USD |
+3.01
|
$38.97B 5.42B USD | $21.53M 2.99M USD | $5.25 0.73 USD | $5.5 0.76 USD | $38.97B 5.42B USD | 0 | -$0.23 -0.03 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.9 1.1 USD |
+0.51
|
$38.89B 5.41B USD | $10.95M 1.52M USD | $7.82 1.09 USD | $7.97 1.11 USD | $38.89B 5.41B USD | 52.66 | $0.15 0.02 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4699 — |
-1.05
|
$5.41B — | $486.06K — | $0.4699 — | $0.4799 — | $5.41B — | 15.63 | $0.03 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $60.35 8.39 USD |
-0.58
|
$38.86B 5.4B USD | $3.96M 550.34K USD | $60.32 8.39 USD | $61.05 8.49 USD | $38.86B 5.4B USD | 25.46 | $2.37 0.33 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $8.57 1.19 USD |
-1.38
|
$38.79B 5.39B USD | $21.9M 3.04M USD | $8.54 1.19 USD | $8.76 1.22 USD | $38.79B 5.39B USD | 9.21 | $0.93 0.13 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.86 1.23 USD |
-1.99
|
$38.54B 5.36B USD | $7.26M 1.01M USD | $8.8 1.22 USD | $9.12 1.27 USD | $38.54B 5.36B USD | 40.27 | $0.22 0.03 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $5.16 0.72 USD |
+2.38
|
$38.46B 5.35B USD | $103M 14.32M USD | $5.02 0.7 USD | $5.19 0.72 USD | $38.46B 5.35B USD | 43.00 | $0.12 0.02 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.71 1.91 USD |
-1.86
|
$38.31B 5.33B USD | $15.3M 2.13M USD | $13.6 1.89 USD | $14.02 1.95 USD | $38.31B 5.33B USD | 11.23 | $1.22 0.17 USD | |
| Huagong Tech Company Limited 000988.SZ | $38.04 5.29 USD |
-3.21
|
$38.25B 5.32B USD | $57.44M 7.99M USD | $37.44 5.21 USD | $39.75 5.53 USD | $38.25B 5.32B USD | 33.96 | $1.12 0.16 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.67 3.43 USD |
+2.37
|
$38.21B 5.31B USD | $23.51M 3.27M USD | $24.53 3.41 USD | $25.05 3.48 USD | $38.21B 5.31B USD | 54.82 | $0.45 0.06 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $93.18 12.96 USD |
+0.23
|
$38.02B 5.29B USD | $2.45M 340.05K USD | $92.68 12.89 USD | $93.75 13.04 USD | $38.02B 5.29B USD | 10.31 | $9.03 1.26 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.55 2.02 USD |
-0.07
|
$37.96B 5.28B USD | $17.79M 2.47M USD | $14.3 1.99 USD | $14.65 2.04 USD | $37.96B 5.28B USD | 22.73 | $0.64 0.09 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $31.77 4.42 USD |
-1.18
|
$37.95B 5.28B USD | $10.43M 1.45M USD | $31.07 4.32 USD | $32.12 4.47 USD | $37.95B 5.28B USD | 17.94 | $1.77 0.25 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.77 6.64 USD |
-1.32
|
$37.91B 5.27B USD | $49.03M 6.82M USD | $44.53 6.19 USD | $48.14 6.69 USD | $37.91B 5.27B USD | 61.24 | $0.78 0.11 USD | |
| Ninestar Corporation 002180.SZ | $26.61 3.7 USD |
+4.56
|
$37.87B 5.26B USD | $21.83M 3.04M USD | $25.64 3.57 USD | $26.8 3.73 USD | $37.87B 5.26B USD | 0 | -$3.78 -0.5 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.3 2.13 USD |
-2.24
|
$37.74B 5.25B USD | $68.35M 9.5M USD | $15.11 2.1 USD | $15.89 2.21 USD | $37.74B 5.25B USD | 14.16 | $1.08 0.15 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $91.44 12.71 USD |
+1.94
|
$37.72B 5.25B USD | $16.29M 2.27M USD | $88.68 12.33 USD | $93.27 12.97 USD | $37.72B 5.25B USD | 365.75 | $0.25 0.03 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.91 2.91 USD |
+1.06
|
$37.68B 5.24B USD | $11.4M 1.59M USD | $20.71 2.88 USD | $21.07 2.93 USD | $37.68B 5.24B USD | 34.85 | $0.6 0.08 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.7 2.46 USD |
+4.24
|
$37.58B 5.23B USD | $99.15M 13.79M USD | $17.01 2.37 USD | $17.98 2.5 USD | $37.58B 5.23B USD | 49.16 | $0.36 0.05 USD | |
| YOUNGOR 600177.SS | $8.1 1.13 USD |
-0.74
|
$37.45B 5.21B USD | $21.09M 2.93M USD | $8.07 1.12 USD | $8.19 1.14 USD | $37.45B 5.21B USD | 11.40 | $0.71 0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $130.85 18.19 USD |
-0.65
|
$37.38B 5.2B USD | $728.82K 101.34K USD | $129.88 18.06 USD | $133.7 18.59 USD | $37.38B 5.2B USD | 28.88 | $4.53 0.63 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.91 1.1 USD |
+0.51
|
$37.31B 5.19B USD | $16.25M 2.26M USD | $7.87 1.09 USD | $7.95 1.11 USD | $37.31B 5.19B USD | 49.43 | $0.16 0.02 USD | |
| Trina Solar Co., Ltd. 688599.SS | $17.1 2.38 USD |
-0.7
|
$37.27B 5.18B USD | $15.48M 2.15M USD | $16.84 2.34 USD | $17.33 2.41 USD | $37.27B 5.18B USD | 0 | -$0.19 -0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.5 1.04 USD |
0
|
$37.27B 5.18B USD | $30.88M 4.29M USD | $7.47 1.04 USD | $7.6 1.06 USD | $37.27B 5.18B USD | 17.85 | $0.42 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $12.4 1.72 USD |
-1.43
|
$37.09B 5.16B USD | $12.02M 1.67M USD | $12.38 1.72 USD | $12.64 1.76 USD | $37.09B 5.16B USD | 10.68 | $1.16 0.16 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.72 1.91 USD |
-3.04
|
$36.95B 5.14B USD | $26.1M 3.63M USD | $13.63 1.9 USD | $14.32 1.99 USD | $36.95B 5.14B USD | 6.92 | $1.98 0.28 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $79.96 11.12 USD |
+1.27
|
$36.93B 5.13B USD | $6.27M 871.37K USD | $79.53 11.06 USD | $80.99 11.26 USD | $36.93B 5.13B USD | 61.50 | $1.3 0.18 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.94 0.27 USD |
-1.02
|
$36.82B 5.12B USD | $60.46M 8.41M USD | $1.93 0.27 USD | $1.98 0.28 USD | $36.82B 5.12B USD | 48.50 | $0.04 0.005 USD | |
| China XD Electric Co., Ltd 601179.SS | $7.18 1 USD |
-1.37
|
$36.8B 5.12B USD | $34.47M 4.79M USD | $7.1 0.99 USD | $7.31 1.02 USD | $36.8B 5.12B USD | 32.63 | $0.22 0.03 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.1 1.27 USD |
-1.3
|
$36.6B 5.09B USD | $26.38M 3.67M USD | $9.06 1.26 USD | $9.26 1.29 USD | $36.6B 5.09B USD | 4.86 | $1.87 0.26 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.38 1.58 USD |
+1.07
|
$36.47B 5.07B USD | $51.2M 7.12M USD | $11.35 1.58 USD | $11.49 1.6 USD | $36.47B 5.07B USD | 71.12 | $0.16 0.02 USD | |
| GalaxyCore Inc. 688728.SS | $13.97 1.94 USD |
+1.01
|
$36.33B 5.05B USD | $13.63M 1.9M USD | $13.85 1.93 USD | $14.14 1.97 USD | $36.33B 5.05B USD | 0 | $0 0 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.23 5.04 USD |
+1.12
|
$36.32B 5.05B USD | $5.81M 808.44K USD | $35.58 4.95 USD | $36.37 5.06 USD | $36.32B 5.05B USD | 20.82 | $1.74 0.24 USD | |
| CTYC 600378.SS | $27.91 3.88 USD |
-1.13
|
$36B 5.01B USD | $2.56M 356.57K USD | $27.72 3.85 USD | $28.34 3.94 USD | $36B 5.01B USD | 34.03 | $0.82 0.11 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.13 0.57 USD |
+0.98
|
$35.79B 4.98B USD | $219.68M 30.54M USD | $4.08 0.57 USD | $4.16 0.58 USD | $35.79B 4.98B USD | 0 | -$0.07 -0.009 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $41.41 5.76 USD |
-2.56
|
$35.68B 4.96B USD | $3.74M 520.24K USD | $41.13 5.72 USD | $43.07 5.99 USD | $35.68B 4.96B USD | 20.00 | $2.07 0.29 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $34.11 4.74 USD |
-0.84
|
$35.57B 4.95B USD | $13.49M 1.88M USD | $33.79 4.7 USD | $34.94 4.86 USD | $35.57B 4.95B USD | 22.73 | $1.5 0.21 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.65 1.06 USD |
+0.39
|
$35.52B 4.94B USD | $32.36M 4.5M USD | $7.63 1.06 USD | $7.74 1.08 USD | $35.52B 4.94B USD | 16.63 | $0.46 0.06 USD | |
| APT Medical Inc. 688617.SS | $363.95 50.6 USD |
-3.84
|
$35.45B 4.93B USD | $561.72K 78.1K USD | $360.09 50.07 USD | $379.86 52.82 USD | $35.45B 4.93B USD | 53.67 | $6.78 0.94 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.4 7.15 USD |
-2.47
|
$35.35B 4.91B USD | $9.71M 1.35M USD | $51.2 7.12 USD | $52.8 7.34 USD | $35.35B 4.91B USD | 31.92 | $1.61 0.22 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $73.37 10.2 USD |
+13.93
|
$35.33B 4.91B USD | $39.03M 5.43M USD | $66.23 9.21 USD | $77.28 10.75 USD | $35.33B 4.91B USD | 74.86 | $0.98 0.14 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.34 0.88 USD |
-0.31
|
$35.06B 4.87B USD | $33.96M 4.72M USD | $6.34 0.88 USD | $6.44 0.9 USD | $35.06B 4.87B USD | 21.86 | $0.29 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.22 2.53 USD |
-0.33
|
$34.96B 4.86B USD | $17.08M 2.37M USD | $18.07 2.51 USD | $18.45 2.57 USD | $34.96B 4.86B USD | 75.91 | $0.24 0.03 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31.16 4.33 USD |
-2.29
|
$34.9B 4.85B USD | $3.11M 432.34K USD | $30.55 4.25 USD | $32.21 4.48 USD | $34.9B 4.85B USD | 72.46 | $0.43 0.06 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.07 1.26 USD |
-5.62
|
$34.7B 4.83B USD | $74.03M 10.29M USD | $8.99 1.25 USD | $9.58 1.33 USD | $34.7B 4.83B USD | 21.59 | $0.42 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.94 1.1 USD |
+0.13
|
$34.65B 4.82B USD | $27.75M 3.86M USD | $7.9 1.1 USD | $8.01 1.11 USD | $34.65B 4.82B USD | 17.26 | $0.46 0.06 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $82.6 11.48 USD |
-1.57
|
$34.59B 4.81B USD | $15.89M 2.21M USD | $81.2 11.29 USD | $88.58 12.32 USD | $34.59B 4.81B USD | 44.64 | $1.85 0.26 USD | |
| WINTIME ENERGY 600157.SS | $1.55 0.22 USD |
-0.64
|
$34.44B 4.79B USD | $498.67M 69.34M USD | $1.54 0.21 USD | $1.58 0.22 USD | $34.44B 4.79B USD | 17.22 | $0.09 0.01 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.5 1.18 USD |
+1.8
|
$34.37B 4.78B USD | $46.61M 6.48M USD | $8.32 1.16 USD | $8.61 1.2 USD | $34.37B 4.78B USD | 0 | -$2.21 -0.3 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.63 1.48 USD |
+1.14
|
$34.3B 4.77B USD | $18.94M 2.63M USD | $10.52 1.46 USD | $10.74 1.49 USD | $34.3B 4.77B USD | 11.55 | $0.92 0.13 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.6 1.47 USD |
-0.19
|
$34.26B 4.76B USD | $30.39M 4.23M USD | $10.54 1.47 USD | $10.73 1.49 USD | $34.26B 4.76B USD | 26.50 | $0.4 0.06 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.96 2.91 USD |
-3.54
|
$34.21B 4.76B USD | $17.9M 2.49M USD | $20.82 2.89 USD | $21.98 3.06 USD | $34.21B 4.76B USD | 17.61 | $1.19 0.17 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $67.46 9.38 USD |
-0.15
|
$34.16B 4.75B USD | $4.31M 599.9K USD | $65.45 9.1 USD | $68.3 9.5 USD | $34.16B 4.75B USD | 16.78 | $4.02 0.56 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.64 1.06 USD |
+0.26
|
$34.15B 4.75B USD | $34.46M 4.79M USD | $7.6 1.06 USD | $7.69 1.07 USD | $34.15B 4.75B USD | 33.21 | $0.23 0.03 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.97 2.78 USD |
-1.33
|
$34.04B 4.73B USD | $4.3M 598.45K USD | $19.83 2.76 USD | $20.39 2.84 USD | $34.04B 4.73B USD | 13.31 | $1.5 0.21 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.36 2.14 USD |
+3.3
|
$33.98B 4.72B USD | $53.76M 7.47M USD | $15.13 2.1 USD | $15.43 2.15 USD | $33.98B 4.72B USD | 14.35 | $1.07 0.15 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.35 2.13 USD |
-1.73
|
$33.63B 4.68B USD | $21.52M 2.99M USD | $15.31 2.13 USD | $15.88 2.21 USD | $33.63B 4.68B USD | 18.49 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.09 1.12 USD |
-0.98
|
$33.6B 4.67B USD | $53.89M 7.49M USD | $8.03 1.12 USD | $8.2 1.14 USD | $33.6B 4.67B USD | 26.09 | $0.31 0.04 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $11.44 1.59 USD |
+20.04
|
$33.56B 4.67B USD | $201.85M 28.07M USD | $10.9 1.52 USD | $11.44 1.59 USD | $33.56B 4.67B USD | 67.29 | $0.17 0.02 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $81.4 11.32 USD |
+0.64
|
$33.11B 4.6B USD | $2.41M 334.46K USD | $79.6 11.07 USD | $81.59 11.34 USD | $33.11B 4.6B USD | 44.72 | $1.82 0.25 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.7 4.13 USD |
-0.47
|
$33.11B 4.6B USD | $5.07M 704.68K USD | $29.12 4.05 USD | $29.96 4.17 USD | $33.11B 4.6B USD | 54.00 | $0.55 0.08 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.75 3.3 USD |
-0.04
|
$33.08B 4.6B USD | $10.16M 1.41M USD | $23.45 3.26 USD | $23.92 3.33 USD | $33.08B 4.6B USD | 30.06 | $0.79 0.11 USD | |
| GEM Co., Ltd. 002340.SZ | $6.41 0.89 USD |
+0.94
|
$32.86B 4.57B USD | $48.86M 6.79M USD | $6.32 0.88 USD | $6.44 0.9 USD | $32.86B 4.57B USD | 25.64 | $0.25 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.57 0.22 USD |
-0.63
|
$32.75B 4.55B USD | $82.07M 11.41M USD | $1.56 0.22 USD | $1.59 0.22 USD | $32.75B 4.55B USD | 26.16 | $0.06 0.008 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.18 2.11 USD |
+9.44
|
$32.68B 4.54B USD | $107.17M 14.9M USD | $14.18 1.97 USD | $15.26 2.12 USD | $32.68B 4.54B USD | 19.46 | $0.78 0.11 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.75 1.49 USD |
-9.97
|
$32.4B 4.5B USD | $38.09M 5.3M USD | $10.75 1.49 USD | $11.7 1.63 USD | $32.4B 4.5B USD | 134.37 | $0.08 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||