Page de résultat 4 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (632)
- Services financiers (116)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (49)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (1)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.34 0.46 USD |
+2.14
|
$38.16B 5.31B USD | $26.1M 3.63M USD | $3.25 0.45 USD | $3.35 0.47 USD | $38.16B 5.31B USD | 41.75 | $0.08 0.01 USD | |
Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $47.26 6.57 USD |
+0.55
|
$38.11B 5.3B USD | $5.13M 713.85K USD | $46.41 6.45 USD | $47.88 6.66 USD | $38.11B 5.3B USD | 24.23 | $1.95 0.27 USD | |
Ninestar Corporation 002180.SZ | $26.86 3.73 USD |
-0.52
|
$38.05B 5.29B USD | $4.38M 608.69K USD | $26.65 3.71 USD | $27.14 3.77 USD | $38.05B 5.29B USD | 0 | -$4.35 -0.6 USD | |
Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.81 4.14 USD |
-2.99
|
$37.94B 5.28B USD | $9.96M 1.39M USD | $29.65 4.12 USD | $30.8 4.28 USD | $37.94B 5.28B USD | 12.68 | $2.35 0.33 USD | |
Mango Excellent Media Co., Ltd. 300413.SZ | $20.27 2.82 USD |
-0.64
|
$37.92B 5.27B USD | $7.58M 1.05M USD | $20.07 2.79 USD | $20.36 2.83 USD | $37.92B 5.27B USD | 10.89 | $1.86 0.26 USD | |
Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.8 — |
-0.11
|
$5.27B — | $497.09K — | $1.79 — | $1.8 — | $5.27B — | 6.20 | $0.29 — | |
Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $22.29 3.1 USD |
+1.55
|
$37.83B 5.26B USD | $16.45M 2.29M USD | $21.83 3.04 USD | $22.38 3.11 USD | $37.83B 5.26B USD | 12.81 | $1.74 0.24 USD | |
Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $183.6 25.53 USD |
+0.45
|
$37.72B 5.24B USD | $500.18K 69.55K USD | $181.81 25.28 USD | $185.38 25.78 USD | $37.72B 5.24B USD | 47.81 | $3.84 0.53 USD | |
Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.27 2.12 USD |
-0.46
|
$37.67B 5.24B USD | $15.99M 2.22M USD | $15.1 2.1 USD | $15.4 2.14 USD | $37.67B 5.24B USD | 16.59 | $0.92 0.13 USD | |
Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.09 1.12 USD |
-0.61
|
$37.63B 5.23B USD | $29.2M 4.06M USD | $8.04 1.12 USD | $8.2 1.14 USD | $37.63B 5.23B USD | 15.26 | $0.53 0.07 USD | |
Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $92.62 12.88 USD |
+0.06
|
$37.46B 5.21B USD | $2.45M 340.07K USD | $91.73 12.75 USD | $93.48 13 USD | $37.46B 5.21B USD | 8.37 | $11.06 1.54 USD | |
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.12 1.27 USD |
+0.33
|
$37.09B 5.16B USD | $3.38M 470.47K USD | $9.05 1.26 USD | $9.2 1.28 USD | $37.09B 5.16B USD | 41.45 | $0.22 0.03 USD | |
Tongkun Group Co., Ltd. 601233.SS | $15.28 2.12 USD |
-1.42
|
$36.84B 5.12B USD | $19.59M 2.72M USD | $15.24 2.12 USD | $15.62 2.17 USD | $36.84B 5.12B USD | 19.58 | $0.78 0.11 USD | |
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
+0.25
|
$5.1B — | $2.35M — | $0.4 — | $0.4099 — | $5.1B — | 13.46 | $0.03 — | |
Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.76 2.33 USD |
+1.64
|
$36.6B 5.09B USD | $109.99M 15.29M USD | $16.39 2.28 USD | $17.18 2.39 USD | $36.6B 5.09B USD | 335.19 | $0.05 0.006 USD | |
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.91 3.88 USD |
+1.38
|
$36.55B 5.08B USD | $8.27M 1.15M USD | $27.41 3.81 USD | $28.25 3.93 USD | $36.55B 5.08B USD | 7.68 | $3.63 0.5 USD | |
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.44 5.07 USD |
-1.7
|
$36.53B 5.08B USD | $4.12M 573.32K USD | $36.38 5.06 USD | $37.28 5.18 USD | $36.53B 5.08B USD | 15.50 | $2.35 0.33 USD | |
Yunnan Yuntianhua Co., Ltd. 600096.SS | $19.84 2.76 USD |
-0.5
|
$36.39B 5.06B USD | $8.66M 1.2M USD | $19.8 2.75 USD | $20.03 2.79 USD | $36.39B 5.06B USD | 8.23 | $2.41 0.34 USD | |
Trina Solar Co., Ltd. 688599.SS | $16.69 2.32 USD |
+0.3
|
$36.37B 5.06B USD | $10.46M 1.45M USD | $16.43 2.28 USD | $16.85 2.34 USD | $36.37B 5.06B USD | 9.07 | $1.84 0.26 USD | |
Kuang-Chi Technologies Co., Ltd. 002625.SZ | $16.84 2.34 USD |
-1.17
|
$36.28B 5.04B USD | $10.23M 1.42M USD | $16.73 2.33 USD | $17.03 2.37 USD | $36.28B 5.04B USD | 60.14 | $0.28 0.04 USD | |
Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.01 1.39 USD |
-2.62
|
$36.11B 5.02B USD | $17.3M 2.41M USD | $10.01 1.39 USD | $10.32 1.43 USD | $36.11B 5.02B USD | 8.34 | $1.2 0.17 USD | |
SDIC Capital Co.,Ltd 600061.SS | $5.61 0.78 USD |
+0.9
|
$36.05B 5.01B USD | $11.1M 1.54M USD | $5.57 0.77 USD | $5.63 0.78 USD | $36.05B 5.01B USD | 20.77 | $0.27 0.04 USD | |
FAW Jiefang Group Co.,Ltd 000800.SZ | $7.72 1.07 USD |
-0.77
|
$35.7B 4.96B USD | $5.6M 779.08K USD | $7.71 1.07 USD | $7.82 1.09 USD | $35.7B 4.96B USD | 40.63 | $0.19 0.03 USD | |
SG Micro Corp 300661.SZ | $75.77 10.54 USD |
-1.4
|
$35.67B 4.96B USD | $3M 417.47K USD | $74.06 10.3 USD | $77 10.71 USD | $35.67B 4.96B USD | 116.56 | $0.65 0.09 USD | |
Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $20.73 2.88 USD |
+1.17
|
$35.45B 4.93B USD | $86.36M 12.01M USD | $20.68 2.88 USD | $21.75 3.02 USD | $35.45B 4.93B USD | 19.93 | $1.04 0.14 USD | |
Anker Innovations Limited 300866.SZ | $66.9 9.3 USD |
-1.45
|
$35.36B 4.92B USD | $1.87M 259.61K USD | $66.81 9.29 USD | $68.2 9.48 USD | $35.36B 4.92B USD | 21.93 | $3.05 0.42 USD | |
TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.72 1.21 USD |
0
|
$35.26B 4.9B USD | $36.73M 5.11M USD | $8.61 1.2 USD | $8.82 1.23 USD | $35.26B 4.9B USD | 124.57 | $0.07 0.009 USD | |
Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.5 1.88 USD |
-2.67
|
$35.22B 4.9B USD | $21.99M 3.06M USD | $13.37 1.86 USD | $13.94 1.94 USD | $35.22B 4.9B USD | 17.76 | $0.76 0.11 USD | |
JA Solar Technology Co., Ltd. 002459.SZ | $10.64 1.48 USD |
-1.57
|
$35.21B 4.9B USD | $41.75M 5.8M USD | $10.54 1.47 USD | $10.88 1.51 USD | $35.21B 4.9B USD | 9.09 | $1.17 0.16 USD | |
Huafon Chemical Co.,Ltd 002064.SZ | $7.04 0.98 USD |
0
|
$34.94B 4.86B USD | $12.57M 1.75M USD | $7.01 0.97 USD | $7.12 0.99 USD | $34.94B 4.86B USD | 13.80 | $0.51 0.07 USD | |
Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.33 1.02 USD |
-1.21
|
$34.87B 4.85B USD | $12.87M 1.79M USD | $7.33 1.02 USD | $7.48 1.04 USD | $34.87B 4.85B USD | 19.81 | $0.37 0.05 USD | |
Wingtech Technology Co.,Ltd 600745.SS | $28.01 3.89 USD |
+0.29
|
$34.81B 4.84B USD | $12.38M 1.72M USD | $27.42 3.81 USD | $28.34 3.94 USD | $34.81B 4.84B USD | 40.01 | $0.7 0.1 USD | |
Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.63 1.48 USD |
+0.85
|
$34.3B 4.77B USD | $9.44M 1.31M USD | $10.52 1.46 USD | $10.76 1.5 USD | $34.3B 4.77B USD | 11.81 | $0.9 0.13 USD | |
Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $20.11 2.8 USD |
-0.79
|
$34.28B 4.77B USD | $2.12M 294.65K USD | $20.09 2.79 USD | $20.42 2.84 USD | $34.28B 4.77B USD | 15.35 | $1.31 0.18 USD | |
Tongfu Microelectronics Co.,Ltd 002156.SZ | $22.54 3.13 USD |
+1.53
|
$34.21B 4.76B USD | $67.84M 9.43M USD | $21.89 3.04 USD | $22.84 3.18 USD | $34.21B 4.76B USD | 132.58 | $0.17 0.02 USD | |
Ccoop Group Co., Ltd 000564.SZ | $1.78 0.25 USD |
-0.56
|
$34.11B 4.74B USD | $112.59M 15.66M USD | $1.77 0.25 USD | $1.82 0.25 USD | $34.11B 4.74B USD | 0 | -$0.13 -0.01 USD | |
Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.03 4.59 USD |
-3.34
|
$33.82B 4.7B USD | $12.5M 1.74M USD | $32.56 4.53 USD | $34.2 4.76 USD | $33.82B 4.7B USD | 13.59 | $2.43 0.34 USD | |
Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.32 4.22 USD |
-2.98
|
$33.78B 4.7B USD | $2.08M 289.08K USD | $30.24 4.2 USD | $31.23 4.34 USD | $33.78B 4.7B USD | 94.75 | $0.32 0.04 USD | |
Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.53 2.44 USD |
+2.04
|
$33.64B 4.68B USD | $15.12M 2.1M USD | $17.05 2.37 USD | $17.65 2.45 USD | $33.64B 4.68B USD | 25.77 | $0.68 0.09 USD | |
Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.18 2.11 USD |
-2.19
|
$33.56B 4.67B USD | $11.37M 1.58M USD | $15.12 2.1 USD | $15.65 2.18 USD | $33.56B 4.67B USD | 17.05 | $0.89 0.12 USD | |
Youngor Fashion Co., Ltd. 600177.SS | $7.21 1 USD |
-0.14
|
$33.37B 4.64B USD | $9.73M 1.35M USD | $7.2 1 USD | $7.28 1.01 USD | $33.37B 4.64B USD | 9.48 | $0.76 0.11 USD | |
Gotion High-tech Co.,Ltd. 002074.SZ | $18.61 2.59 USD |
+1.09
|
$33.32B 4.63B USD | $12.21M 1.7M USD | $18.3 2.54 USD | $18.87 2.62 USD | $33.32B 4.63B USD | 35.11 | $0.53 0.07 USD | |
Bank of Changsha Co., Ltd. 601577.SS | $8.27 1.15 USD |
-0.24
|
$33.26B 4.62B USD | $16.35M 2.27M USD | $8.24 1.15 USD | $8.39 1.17 USD | $33.26B 4.62B USD | 4.56 | $1.81 0.25 USD | |
XJ Electric Co., Ltd. 000400.SZ | $32.62 4.54 USD |
-1.48
|
$33.24B 4.62B USD | $15.62M 2.17M USD | $31.83 4.43 USD | $32.99 4.59 USD | $33.24B 4.62B USD | 30.48 | $1.07 0.15 USD | |
Yonyou Network Technology Co.,Ltd. 600588.SS | $9.68 1.35 USD |
-5.65
|
$33.09B 4.6B USD | $46.32M 6.44M USD | $9.67 1.34 USD | $10.39 1.44 USD | $33.09B 4.6B USD | 0 | -$0.31 -0.04 USD | |
Oppein Home Group Inc. 603833.SS | $54.11 7.52 USD |
+0.11
|
$32.96B 4.58B USD | $1.11M 153.73K USD | $53.52 7.44 USD | $54.56 7.59 USD | $32.96B 4.58B USD | 10.71 | $5.05 0.7 USD | |
Hundsun Technologies Inc. 600570.SS | $17.21 2.39 USD |
-0.69
|
$32.6B 4.53B USD | $11.57M 1.61M USD | $17.01 2.37 USD | $17.38 2.42 USD | $32.6B 4.53B USD | 28.21 | $0.61 0.08 USD | |
CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $23.08 3.21 USD |
-3.03
|
$32.42B 4.51B USD | $13.74M 1.91M USD | $22.6 3.14 USD | $24.2 3.36 USD | $32.42B 4.51B USD | 45.25 | $0.51 0.07 USD | |
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $113.41 15.77 USD |
-3.05
|
$32.4B 4.5B USD | $608.5K 84.61K USD | $112.75 15.68 USD | $117.62 16.35 USD | $32.4B 4.5B USD | 28.35 | $4 0.56 USD | |
GEM Co., Ltd. 002340.SZ | $6.26 0.87 USD |
-1.42
|
$32.12B 4.47B USD | $43.22M 6.01M USD | $6.23 0.87 USD | $6.39 0.89 USD | $32.12B 4.47B USD | 26.08 | $0.24 0.03 USD | |
Hunan Valin Steel Co., Ltd. 000932.SZ | $4.61 0.64 USD |
-0.22
|
$31.85B 4.43B USD | $32.21M 4.48M USD | $4.61 0.64 USD | $4.66 0.65 USD | $31.85B 4.43B USD | 6.68 | $0.69 0.1 USD | |
Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.06 1.82 USD |
-0.31
|
$31.82B 4.42B USD | $19.17M 2.66M USD | $12.86 1.79 USD | $13.19 1.83 USD | $31.82B 4.42B USD | 14.67 | $0.89 0.12 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.47 3.82 USD |
-1.36
|
$31.75B 4.41B USD | $5.1M 709.11K USD | $27.41 3.81 USD | $27.91 3.88 USD | $31.75B 4.41B USD | 457.83 | $0.06 0.008 USD | |
Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $113.11 15.73 USD |
-1.71
|
$31.58B 4.39B USD | $817.96K 113.73K USD | $112.8 15.68 USD | $115.99 16.13 USD | $31.58B 4.39B USD | 33.07 | $3.42 0.48 USD | |
Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.8 9.57 USD |
+0.19
|
$31.51B 4.38B USD | $3.77M 523.57K USD | $67.86 9.44 USD | $69.69 9.69 USD | $31.51B 4.38B USD | 68.11 | $1.01 0.14 USD | |
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.73 0.52 USD |
-0.53
|
$31.47B 4.38B USD | $12.44M 1.73M USD | $3.73 0.52 USD | $3.78 0.53 USD | $31.47B 4.38B USD | 12.03 | $0.31 0.04 USD | |
Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $66.1 9.19 USD |
+3.15
|
$31.46B 4.37B USD | $9.91M 1.38M USD | $62.9 8.75 USD | $66.75 9.28 USD | $31.46B 4.37B USD | 48.24 | $1.37 0.19 USD | |
Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.1 0.71 USD |
+0.2
|
$31.44B 4.37B USD | $26.7M 3.71M USD | $5.07 0.7 USD | $5.17 0.72 USD | $31.44B 4.37B USD | 13.78 | $0.37 0.05 USD | |
Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $45.69 6.35 USD |
+0.13
|
$31.42B 4.37B USD | $3.3M 458.86K USD | $45.03 6.26 USD | $45.97 6.39 USD | $31.42B 4.37B USD | 31.29 | $1.46 0.2 USD | |
Hisense Visual Technology Co., Ltd. 600060.SS | $23.98 3.33 USD |
-1.28
|
$31.3B 4.35B USD | $5.52M 767.7K USD | $23.94 3.33 USD | $24.66 3.43 USD | $31.3B 4.35B USD | 15.98 | $1.5 0.21 USD | |
Yunnan Energy New Material Co., Ltd. 002812.SZ | $31.81 4.42 USD |
+1.5
|
$31.1B 4.32B USD | $7.75M 1.08M USD | $31.07 4.32 USD | $32.14 4.47 USD | $31.1B 4.32B USD | 15.82 | $2.01 0.28 USD | |
Caitong Securities Co.,Ltd. 601108.SS | $6.68 0.93 USD |
+0.3
|
$31.02B 4.31B USD | $10.95M 1.52M USD | $6.63 0.92 USD | $6.71 0.93 USD | $31.02B 4.31B USD | 14.21 | $0.47 0.07 USD | |
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.73 0.66 USD |
-1.05
|
$30.87B 4.29B USD | $42.25M 5.87M USD | $4.7 0.65 USD | $4.79 0.67 USD | $30.87B 4.29B USD | 16.31 | $0.29 0.04 USD | |
China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.61 1.34 USD |
-1.33
|
$30.71B 4.27B USD | $4.31M 599.37K USD | $9.58 1.33 USD | $9.78 1.36 USD | $30.71B 4.27B USD | 33.13 | $0.29 0.04 USD | |
Fujian Funeng Co., Ltd. 600483.SS | $11.87 1.65 USD |
-1.33
|
$30.63B 4.26B USD | $11.29M 1.57M USD | $11.74 1.63 USD | $12.15 1.69 USD | $30.63B 4.26B USD | 12.23 | $0.97 0.13 USD | |
Sinoma International Engineering Co.,Ltd 600970.SS | $11.57 1.61 USD |
-2.53
|
$30.57B 4.25B USD | $9.69M 1.35M USD | $11.5 1.6 USD | $11.93 1.66 USD | $30.57B 4.25B USD | 10.23 | $1.13 0.16 USD | |
GalaxyCore Inc. 688728.SS | $11.74 1.63 USD |
+0.26
|
$30.53B 4.25B USD | $7.67M 1.07M USD | $11.53 1.6 USD | $11.88 1.65 USD | $30.53B 4.25B USD | 146.75 | $0.08 0.01 USD | |
Hongta Securities Co., Ltd. 601236.SS | $6.42 0.89 USD |
+0.47
|
$30.28B 4.21B USD | $7.14M 992.65K USD | $6.35 0.88 USD | $6.44 0.9 USD | $30.28B 4.21B USD | 128.40 | $0.05 0.006 USD | |
Livzon Pharmaceutical Group Inc. 000513.SZ | $37.26 5.18 USD |
-1.69
|
$30.25B 4.21B USD | $2.5M 347.71K USD | $37.17 5.17 USD | $38.12 5.3 USD | $30.25B 4.21B USD | 17.49 | $2.13 0.3 USD | |
JCHX Mining Management Co.,Ltd. 603979.SS | $48.88 6.8 USD |
-1.37
|
$30.19B 4.2B USD | $3.44M 478.82K USD | $48.41 6.73 USD | $49.8 6.92 USD | $30.19B 4.2B USD | 27.93 | $1.75 0.24 USD | |
Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.07 2.51 USD |
+8.59
|
$30.07B 4.18B USD | $48.49M 6.74M USD | $16.32 2.27 USD | $18.3 2.54 USD | $30.07B 4.18B USD | 0 | -$0.18 -0.02 USD | |
Pharmaron Beijing Co., Ltd. 300759.SZ | $18.65 2.59 USD |
+0.76
|
$30.04B 4.18B USD | $6.97M 968.91K USD | $18.28 2.54 USD | $18.93 2.63 USD | $30.04B 4.18B USD | 22.46 | $0.83 0.12 USD | |
Eastern Air Logistics Co., Ltd. 601156.SS | $18.92 2.63 USD |
-6.29
|
$30.04B 4.18B USD | $12.75M 1.77M USD | $18.71 2.6 USD | $20.25 2.82 USD | $30.04B 4.18B USD | 12.95 | $1.46 0.2 USD | |
Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $13.98 1.94 USD |
+0.87
|
$29.89B 4.16B USD | $15.47M 2.15M USD | $13.63 1.9 USD | $14.25 1.98 USD | $29.89B 4.16B USD | 17.25 | $0.81 0.11 USD | |
Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.85 3.46 USD |
-4.24
|
$29.88B 4.15B USD | $20.61M 2.87M USD | $24.22 3.37 USD | $26.02 3.62 USD | $29.88B 4.15B USD | 16.45 | $1.51 0.21 USD | |
Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $32.32 4.49 USD |
-1.1
|
$29.79B 4.14B USD | $6.8M 945.84K USD | $32.17 4.47 USD | $32.93 4.58 USD | $29.79B 4.14B USD | 9.91 | $3.26 0.45 USD | |
COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.61 0.36 USD |
-0.38
|
$29.79B 4.14B USD | $30.73M 4.27M USD | $2.6 0.36 USD | $2.64 0.37 USD | $29.79B 4.14B USD | 23.72 | $0.11 0.02 USD | |
Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $37.12 5.16 USD |
-1.43
|
$29.7B 4.13B USD | $1.66M 231.23K USD | $37.05 5.15 USD | $37.85 5.26 USD | $29.7B 4.13B USD | 17.34 | $2.14 0.3 USD | |
Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.86 1.09 USD |
-1.63
|
$29.7B 4.13B USD | $7.6M 1.06M USD | $7.83 1.09 USD | $8.06 1.12 USD | $29.7B 4.13B USD | 12.28 | $0.64 0.09 USD | |
Soochow Securities Co., Ltd. 601555.SS | $5.96 0.83 USD |
+0.68
|
$29.61B 4.12B USD | $19.55M 2.72M USD | $5.91 0.82 USD | $6 0.83 USD | $29.61B 4.12B USD | 16.10 | $0.37 0.05 USD | |
Huagong Tech Company Limited 000988.SZ | $29.32 4.08 USD |
-1.28
|
$29.48B 4.1B USD | $10.94M 1.52M USD | $29.07 4.04 USD | $29.58 4.11 USD | $29.48B 4.1B USD | 29.91 | $0.98 0.14 USD | |
Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $26.28 3.65 USD |
-2.49
|
$29.3B 4.07B USD | $2.16M 299.67K USD | $26.22 3.65 USD | $27.16 3.78 USD | $29.3B 4.07B USD | 51.52 | $0.51 0.07 USD | |
SUPCON Technology Co., Ltd. 688777.SS | $37.03 5.15 USD |
-1.86
|
$29.25B 4.07B USD | $5.22M 725.73K USD | $36.78 5.11 USD | $38.14 5.3 USD | $29.25B 4.07B USD | 25.02 | $1.48 0.21 USD | |
Avicopter Plc 600038.SS | $39.91 5.55 USD |
-1.89
|
$29.2B 4.06B USD | $2.61M 363.26K USD | $39.85 5.54 USD | $40.74 5.66 USD | $29.2B 4.06B USD | 42.01 | $0.95 0.13 USD | |
Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.06 3.35 USD |
-3.72
|
$29.17B 4.06B USD | $8.1M 1.13M USD | $23.99 3.34 USD | $25.17 3.5 USD | $29.17B 4.06B USD | 19.72 | $1.22 0.17 USD | |
37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $13.14 1.83 USD |
+0.23
|
$29.14B 4.05B USD | $13.9M 1.93M USD | $12.92 1.8 USD | $13.17 1.83 USD | $29.14B 4.05B USD | 11.62 | $1.13 0.16 USD | |
APT Medical Inc. 688617.SS | $435.53 60.56 USD |
-1.29
|
$29.12B 4.05B USD | $284.6K 39.57K USD | $429 59.65 USD | $441 61.32 USD | $29.12B 4.05B USD | 51.42 | $8.47 1.18 USD | |
Accelink Technologies Co,Ltd. 002281.SZ | $36.62 5.09 USD |
-1.05
|
$29.08B 4.04B USD | $15.49M 2.15M USD | $36.28 5.04 USD | $37.42 5.2 USD | $29.08B 4.04B USD | 48.18 | $0.76 0.11 USD | |
Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $33.68 4.68 USD |
+0.9
|
$29.06B 4.04B USD | $29.5M 4.1M USD | $33.34 4.64 USD | $34.8 4.84 USD | $29.06B 4.04B USD | 38.27 | $0.88 0.12 USD | |
Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.43 2.42 USD |
+0.58
|
$29B 4.03B USD | $18.79M 2.61M USD | $17.15 2.38 USD | $17.51 2.43 USD | $29B 4.03B USD | 31.12 | $0.56 0.08 USD | |
Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $14.57 2.03 USD |
-3
|
$28.88B 4.02B USD | $12.86M 1.79M USD | $14.56 2.02 USD | $15.07 2.1 USD | $28.88B 4.02B USD | 9.22 | $1.58 0.22 USD | |
MeiHua Holdings Group Co.,Ltd 600873.SS | $10.09 1.4 USD |
-0.2
|
$28.78B 4B USD | $7.88M 1.1M USD | $10.05 1.4 USD | $10.19 1.42 USD | $28.78B 4B USD | 9.51 | $1.06 0.15 USD | |
CNGR Advanced Material Co.,Ltd. 300919.SZ | $30.67 4.26 USD |
-0.2
|
$28.71B 3.99B USD | $2.07M 287.66K USD | $30.35 4.22 USD | $31.29 4.35 USD | $28.71B 3.99B USD | 14.53 | $2.11 0.29 USD | |
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.51 2.57 USD |
+0.71
|
$28.67B 3.99B USD | $24.32M 3.38M USD | $18.13 2.52 USD | $18.74 2.61 USD | $28.67B 3.99B USD | 33.05 | $0.56 0.08 USD | |
Shanghai M&G Stationery Inc. 603899.SS | $30.97 4.31 USD |
+0.42
|
$28.61B 3.98B USD | $1.6M 223.12K USD | $30.6 4.25 USD | $31.15 4.33 USD | $28.61B 3.98B USD | 18.11 | $1.71 0.24 USD | |
Shanghai Electric Power Co., Ltd. 600021.SS | $10.15 1.41 USD |
+0.2
|
$28.59B 3.98B USD | $17.76M 2.47M USD | $10.05 1.4 USD | $10.18 1.42 USD | $28.59B 3.98B USD | 17.20 | $0.59 0.08 USD | |
TangShan Port Group Co.,Ltd 601000.SS | $4.81 0.67 USD |
-1.03
|
$28.5B 3.96B USD | $23.7M 3.3M USD | $4.78 0.66 USD | $4.86 0.68 USD | $28.5B 3.96B USD | 14.57 | $0.33 0.05 USD | |
Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.2 1.56 USD |
-0.36
|
$28.5B 3.96B USD | $6.98M 970.84K USD | $11.12 1.55 USD | $11.42 1.59 USD | $28.5B 3.96B USD | 10.09 | $1.11 0.15 USD | |
Chongqing Brewery Co., Ltd. 600132.SS | $58.79 8.17 USD |
-1.31
|
$28.45B 3.96B USD | $3.22M 447.97K USD | $58.14 8.08 USD | $59.7 8.3 USD | $28.45B 3.96B USD | 20.34 | $2.89 0.4 USD | |
Nanjing Securities Co., Ltd. 601990.SS | $7.7 1.07 USD |
-0.13
|
$28.38B 3.95B USD | $6.32M 879.28K USD | $7.68 1.07 USD | $7.76 1.08 USD | $28.38B 3.95B USD | 40.52 | $0.19 0.03 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |